| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3419.26 | -10.50 | -0.31% | 191418 | 402669377 | 51330775 | -- | 3414.59-3439.05 | 3424.17 | 3430 |
| 000002 | Ａ股指数 | 3583.35 | -11.04 | -0.31% | 191375 | 402272223 | 51271146 | -- | 3578.46-3604.14 | 3588.55 | 3594 |
| 000003 | Ｂ股指数 | 274.54 | -0.04 | -0.01% | 27 | 325192 | 13615 | -- | 273.62-274.89 | 274.44 | 275 |
| 000004 | 工业指数 | 2987.88 | -18.15 | -0.60% | 126068 | 245374760 | 38036287 | -- | 2986.70-3009.09 | 2998.84 | 3006 |
| 000005 | 商业指数 | 2671.28 | +2.19 | 0.08% | 13696 | 32294178 | 3567843 | -- | 2660.34-2684.16 | 2664.79 | 2669 |
| 000006 | 地产指数 | 4637.09 | -35.26 | -0.75% | 5400 | 4202665 | 261853 | -- | 4633.51-4672.65 | 4665.97 | 4672 |
| 000007 | 公用指数 | 4554.21 | -16.42 | -0.36% | 20463 | 49080282 | 2921415 | -- | 4542.71-4579.01 | 4563.88 | 4571 |
| 000008 | 综合指数 | 3232.04 | +8.36 | 0.26% | 25792 | 71717493 | 6543377 | -- | 3216.77-3242.87 | 3223.45 | 3224 |
| 000009 | 上证380 | 5660.71 | -34.33 | -0.60% | 29439 | 58942125 | 10018115 | -- | 5645.77-5695.30 | 5678.14 | 5695 |
| 000010 | 上证180 | 8742.34 | -27.81 | -0.32% | 32643 | 88923886 | 14081051 | -- | 8726.18-8793.46 | 8757.04 | 8770 |
| 000011 | 沪市基金 | 7188.88 | -23.50 | -0.33% | 380532 | 847339743 | 13801724 | -- | 7169.43-7228.73 | 7202.73 | 7212 |
| 000012 | 国债指数 | 222.06 | -0.12 | -0.05% | 1000 | 3632190 | 379982 | -- | 222.04-222.23 | 222.20 | 222 |
| 000015 | 红利指数 | 3052.84 | -0.06 | 0.00% | 7751 | 22958809 | 1817522 | -- | 3040.91-3060.90 | 3048.97 | 3053 |
| 000016 | 上证50 | 2742.86 | +3.11 | 0.11% | 11970 | 41900547 | 7270068 | -- | 2733.57-2757.62 | 2737.31 | 2740 |
| 000017 | 新综指 | 2889.37 | -8.88 | -0.31% | 189797 | 393451551 | 50641523 | -- | 2885.42-2906.11 | 2893.52 | 2898 |
| 000018 | 180金融 | 5524.66 | +38.47 | 0.70% | 9907 | 27928923 | 3188694 | -- | 5483.16-5538.69 | 5487.62 | 5486 |
| 000019 | 治理指数 | 1134.50 | +1.58 | 0.14% | 32741 | 79176374 | 10557541 | -- | 1130.17-1139.27 | 1132.03 | 1133 |
| 000020 | 中型综指 | 1322.40 | -15.39 | -1.15% | 35536 | 71400314 | 13552071 | -- | 1322.39-1336.69 | 1333.87 | 1338 |
| 000021 | 180治理 | 1000.82 | +2.27 | 0.23% | 17960 | 55465633 | 7539439 | -- | 996.05-1004.81 | 997.90 | 999 |
| 000022 | 沪公司债 | 248.29 | +0.01 | 0.01% | 200 | 632391 | 63123 | -- | 248.29-248.30 | 248.30 | 248 |
| 000025 | 180基建 | 1824.46 | -10.22 | -0.56% | 11280 | 27445442 | 2083010 | -- | 1821.74-1834.72 | 1832.38 | 1835 |
| 000026 | 180资源 | 3696.50 | +1.55 | 0.04% | 2937 | 9734709 | 1502684 | -- | 3680.01-3708.06 | 3692.20 | 3695 |
| 000027 | 180运输 | 763.78 | -3.61 | -0.47% | 1063 | 4074381 | 304673 | -- | 762.33-767.43 | 765.55 | 767 |
| 000028 | 180成长 | 3326.45 | -10.80 | -0.32% | 8412 | 18439803 | 5016356 | -- | 3318.85-3346.93 | 3331.32 | 3337 |
| 000029 | 180价值 | 4168.15 | +11.05 | 0.27% | 16929 | 48068678 | 4284524 | -- | 4145.33-4179.38 | 4155.62 | 4157 |
| 000030 | 180R成长 | 2154.31 | -6.33 | -0.29% | 20151 | 46386623 | 10261789 | -- | 2149.80-2169.03 | 2157.03 | 2161 |
| 000031 | 180R价值 | 3033.85 | +2.07 | 0.07% | 28516 | 75587367 | 9453978 | -- | 3023.58-3045.92 | 3029.53 | 3032 |
| 000032 | 上证能源 | 1826.34 | -5.32 | -0.29% | 4435 | 11861335 | 727545 | -- | 1818.93-1835.31 | 1826.02 | 1832 |
| 000033 | 上证材料 | 2405.72 | -2.73 | -0.11% | 7009 | 18237123 | 2256332 | -- | 2394.10-2416.38 | 2407.60 | 2408 |
| 000034 | 上证工业 | 2083.46 | -9.77 | -0.47% | 12040 | 18765778 | 2046496 | -- | 2082.63-2094.22 | 2089.38 | 2093 |
| 000035 | 上证可选 | 2888.82 | -19.90 | -0.68% | 6186 | 14972741 | 2440341 | -- | 2880.43-2908.50 | 2900.42 | 2909 |
| 000036 | 上证消费 | 11890.75 | -50.15 | -0.42% | 1337 | 2803854 | 1199118 | -- | 11887.77-12008.11 | 11913.38 | 11941 |
| 000037 | 上证医药 | 5971.61 | +17.07 | 0.29% | 1307 | 4681349 | 1596405 | -- | 5941.03-6012.88 | 5943.92 | 5955 |
| 000038 | 上证金融 | 5494.47 | +39.35 | 0.72% | 7945 | 22740416 | 2547869 | -- | 5451.39-5506.03 | 5456.81 | 5455 |
| 000039 | 上证信息 | 4079.22 | -80.01 | -1.92% | 4531 | 10062343 | 4347968 | -- | 4079.07-4150.16 | 4138.15 | 4159 |
| 000040 | 上证电信 | 3720.39 | -102.87 | -2.69% | 4046 | 17871962 | 1940787 | -- | 3718.80-3811.93 | 3811.93 | 3823 |
| 000041 | 上证公用 | 2444.77 | +26.08 | 1.08% | 6831 | 14004035 | 1157748 | -- | 2413.08-2455.89 | 2419.74 | 2419 |
| 000042 | 上证央企 | 1723.07 | +1.54 | 0.09% | 16802 | 46875043 | 4530275 | -- | 1716.64-1729.50 | 1721.08 | 1722 |
| 000043 | 超大盘 | 2169.65 | +8.25 | 0.38% | 6482 | 15938177 | 3803562 | -- | 2158.87-2181.02 | 2159.08 | 2161 |
| 000044 | 上证中盘 | 3967.06 | -13.75 | -0.35% | 20673 | 47023339 | 6810984 | -- | 3960.96-3987.29 | 3974.92 | 3981 |
| 000045 | 上证小盘 | 4826.74 | -33.73 | -0.69% | 31736 | 80035898 | 10501721 | -- | 4820.16-4858.92 | 4845.61 | 4860 |
| 000046 | 上证中小 | 4379.05 | -22.17 | -0.50% | 52408 | 127059236 | 17312705 | -- | 4373.07-4404.37 | 4391.56 | 4401 |
| 000047 | 上证全指 | 3454.60 | -7.76 | -0.22% | 64378 | 168959783 | 24582772 | -- | 3446.97-3473.94 | 3456.81 | 3462 |
| 000048 | 责任指数 | 1427.07 | +0.56 | 0.04% | 10806 | 31073021 | 5040247 | -- | 1421.58-1432.31 | 1424.76 | 1427 |
| 000049 | 上证民企 | 1688.18 | -18.62 | -1.09% | 6753 | 16532552 | 4598643 | -- | 1686.07-1703.72 | 1701.17 | 1707 |
| 000050 | 50等权 | 2125.60 | -9.56 | -0.45% | 11970 | 41900547 | 7270068 | -- | 2123.08-2139.44 | 2131.24 | 2135 |
| 000051 | 180等权 | 8225.10 | -32.06 | -0.39% | 32643 | 88923886 | 14081051 | -- | 8217.02-8274.14 | 8243.50 | 8257 |
| 000052 | 50基本 | 2820.40 | +6.92 | 0.25% | 11970 | 41900547 | 7270068 | -- | 2806.34-2829.73 | 2811.46 | 2813 |
| 000053 | 180基本 | 11585.63 | +10.00 | 0.09% | 32643 | 88913699 | 14058280 | -- | 11543.71-11627.53 | 11566.95 | 11576 |
| 000054 | 上证海外 | 1390.46 | +2.79 | 0.20% | 14875 | 37412862 | 4967485 | -- | 1384.40-1395.72 | 1387.31 | 1388 |
| 000055 | 上证地企 | 1403.20 | +2.89 | 0.21% | 10775 | 23178305 | 3810721 | -- | 1397.49-1408.99 | 1399.04 | 1400 |
| 000056 | 上证国企 | 1121.78 | +3.59 | 0.32% | 21001 | 44423070 | 6135052 | -- | 1115.69-1125.61 | 1117.38 | 1118 |
| 000057 | 全指成长 | 3409.53 | -3.56 | -0.10% | 15326 | 37633146 | 7642577 | -- | 3399.95-3430.12 | 3406.85 | 3413 |
| 000058 | 全指价值 | 4338.52 | +10.28 | 0.24% | 31241 | 79322113 | 6527758 | -- | 4316.79-4351.44 | 4325.85 | 4328 |
| 000059 | 全R成长 | 2838.73 | -11.99 | -0.42% | 41074 | 103873364 | 19281408 | -- | 2834.30-2859.32 | 2844.56 | 2851 |
| 000060 | 全R价值 | 4026.88 | -2.23 | -0.06% | 56837 | 145134200 | 18090611 | -- | 4014.65-4044.01 | 4024.59 | 4029 |
| 000061 | 沪企债30 | 175.88 | +0.01 | 0.01% | -- | -- | -- | -- | 175.88-175.88 | 175.88 | 176 |
| 000062 | 上证沪企 | 1884.82 | -7.92 | -0.42% | 6489 | 11467922 | 1823931 | -- | 1883.37-1895.20 | 1889.03 | 1893 |
| 000063 | 上证周期 | 3492.97 | +14.72 | 0.42% | 10823 | 34733909 | 4563001 | -- | 3471.10-3501.47 | 3478.06 | 3478 |
| 000064 | 非周期 | 3230.96 | -16.35 | -0.50% | 17502 | 43436105 | 8799493 | -- | 3229.76-3256.76 | 3240.94 | 3247 |
| 000065 | 上证龙头 | 3269.34 | -24.72 | -0.75% | 21567 | 60533507 | 8518604 | -- | 3268.71-3289.48 | 3287.48 | 3294 |
| 000066 | 上证商品 | 2599.33 | -11.94 | -0.46% | 9189 | 24170285 | 2416575 | -- | 2596.57-2611.12 | 2607.11 | 2611 |
| 000067 | 上证新兴 | 7129.84 | -57.81 | -0.80% | 6423 | 24880926 | 5438968 | -- | 7124.69-7183.49 | 7169.57 | 7188 |
| 000068 | 上证资源 | 2792.79 | -7.23 | -0.26% | 7482 | 21227604 | 2395769 | -- | 2784.22-2803.87 | 2795.96 | 2800 |
| 000069 | 消费80 | 4880.84 | -10.73 | -0.22% | 7278 | 16982451 | 4388292 | -- | 4872.80-4919.73 | 4880.52 | 4892 |
| 000070 | 能源等权 | 2635.38 | -11.44 | -0.43% | 4435 | 11861335 | 727545 | -- | 2625.56-2648.80 | 2640.21 | 2647 |
| 000071 | 材料等权 | 3214.49 | -17.85 | -0.55% | 7009 | 18237123 | 2256332 | -- | 3207.01-3234.77 | 3229.26 | 3232 |
| 000072 | 工业等权 | 2742.97 | -13.77 | -0.50% | 12040 | 18765778 | 2046496 | -- | 2742.23-2757.89 | 2750.56 | 2757 |
| 000073 | 可选等权 | 3320.98 | -12.64 | -0.38% | 6186 | 14972741 | 2440341 | -- | 3305.46-3340.50 | 3325.11 | 3334 |
| 000074 | 消费等权 | 7427.44 | -48.63 | -0.65% | 1337 | 2803854 | 1199118 | -- | 7426.76-7510.73 | 7460.30 | 7476 |
| 000075 | 医药等权 | 6854.91 | +9.34 | 0.14% | 1307 | 4681349 | 1596405 | -- | 6822.75-6893.74 | 6827.27 | 6846 |
| 000076 | 金融等权 | 5263.94 | +25.46 | 0.49% | 8009 | 22934429 | 2563808 | -- | 5227.44-5279.66 | 5237.83 | 5238 |
| 000077 | 信息等权 | 4771.80 | -103.94 | -2.13% | 4531 | 10062343 | 4347968 | -- | 4771.80-4866.16 | 4848.00 | 4876 |
| 000078 | 电信等权 | 3166.75 | -80.84 | -2.49% | 4046 | 17871962 | 1940787 | -- | 3165.82-3238.79 | 3238.79 | 3248 |
| 000079 | 公用等权 | 2328.57 | +18.05 | 0.78% | 6831 | 14004035 | 1157748 | -- | 2304.24-2339.26 | 2310.81 | 2311 |
| 000090 | 上证流通 | 1248.59 | -4.76 | -0.38% | 189797 | 393451551 | 50641523 | -- | 1246.65-1256.33 | 1251.12 | 1253 |
| 000091 | 沪财中小 | 12136.88 | -79.93 | -0.65% | 16471 | 30261519 | 3924520 | -- | 12116.17-12232.97 | 12192.06 | 12217 |
| 000092 | 资源50 | 3437.00 | -5.34 | -0.15% | 7316 | 21237786 | 2561588 | -- | 3428.81-3452.02 | 3437.99 | 3442 |
| 000093 | 180分层 | 11223.39 | -73.50 | -0.65% | 32643 | 88923886 | 14081051 | -- | 11221.13-11295.83 | 11274.71 | 11297 |
| 000094 | 上证上游 | 3053.64 | -1.15 | -0.04% | 7481 | 21138668 | 2383452 | -- | 3040.25-3063.26 | 3051.22 | 3055 |
| 000095 | 上证中游 | 3055.68 | -35.75 | -1.16% | 21766 | 47903657 | 9952845 | -- | 3055.17-3082.45 | 3081.15 | 3091 |
| 000096 | 上证下游 | 4358.86 | -16.54 | -0.38% | 13780 | 42878113 | 6766143 | -- | 4355.13-4392.55 | 4366.75 | 4375 |
| 000097 | 高端装备 | 8905.79 | -109.10 | -1.21% | 7167 | 14967310 | 5170915 | -- | 8891.38-8986.15 | 8986.15 | 9015 |
| 000098 | 上证F200 | 5078.08 | +0.81 | 0.02% | 44190 | 107031269 | 11747651 | -- | 5061.48-5097.05 | 5073.28 | 5077 |
| 000099 | 上证F300 | 7994.48 | -55.38 | -0.69% | 35601 | 71995615 | 8346666 | -- | 7986.05-8038.72 | 8030.08 | 8050 |
| 000100 | 上证F500 | 5686.62 | -5.68 | -0.10% | 79789 | 179026883 | 20094317 | -- | 5670.48-5709.48 | 5686.27 | 5692 |
| 000101 | 5年信用 | 246.30 | +0.01 | 0.00% | 200 | 51600 | 5158 | -- | 246.30-246.31 | 246.31 | 246 |
| 000102 | 沪投资品 | 5705.04 | -19.06 | -0.33% | 8319 | 21907969 | 3093103 | -- | 5696.43-5737.36 | 5716.05 | 5724 |
| 000103 | 沪消费品 | 8053.19 | -18.86 | -0.23% | 1931 | 4798565 | 2203691 | -- | 8049.56-8113.90 | 8051.23 | 8072 |
| 000104 | 380能源 | 1357.11 | -1.33 | -0.10% | 877 | 3015327 | 227356 | -- | 1348.17-1362.61 | 1355.36 | 1358 |
| 000105 | 380材料 | 3985.91 | -34.94 | -0.87% | 2096 | 7409050 | 897759 | -- | 3977.04-4014.60 | 4013.79 | 4021 |
| 000106 | 380工业 | 4923.14 | -32.38 | -0.65% | 13116 | 20447219 | 3309672 | -- | 4908.06-4960.38 | 4942.55 | 4956 |
| 000107 | 380可选 | 5586.25 | +1.90 | 0.03% | 1143 | 3430566 | 773558 | -- | 5534.88-5618.19 | 5571.75 | 5584 |
| 000108 | 380消费 | 12329.53 | -58.09 | -0.47% | 1064 | 1683900 | 251923 | -- | 12326.23-12441.20 | 12359.60 | 12388 |
| 000109 | 380医药 | 10061.42 | -17.53 | -0.17% | 1189 | 3501933 | 834637 | -- | 10040.26-10131.33 | 10041.53 | 10079 |
| 000110 | 380金融 | 3701.77 | +28.05 | 0.76% | 2314 | 5718981 | 455071 | -- | 3663.46-3708.10 | 3671.55 | 3674 |
| 000111 | 380信息 | 8529.77 | -155.71 | -1.79% | 1847 | 4972569 | 2210552 | -- | 8518.62-8645.17 | 8619.07 | 8685 |
| 000112 | 380电信 | 4734.40 | -85.14 | -1.77% | 1632 | 2799842 | 711494 | -- | 4733.57-4814.46 | 4812.64 | 4820 |
| 000113 | 380公用 | 2609.97 | +12.29 | 0.47% | 3795 | 3309051 | 199703 | -- | 2589.34-2620.66 | 2597.40 | 2598 |
| 000114 | 持续产业 | 1168.23 | +4.01 | 0.34% | 5206 | 11490060 | 1701116 | -- | 1157.96-1175.92 | 1163.63 | 1164 |
| 000115 | 380等权 | 7519.35 | -59.95 | -0.79% | 29439 | 58942125 | 10018115 | -- | 7505.77-7569.33 | 7556.36 | 7579 |
| 000116 | 信用100 | 196.02 | -0.02 | -0.01% | 100 | 98891 | 10007 | -- | 196.02-196.05 | 196.05 | 196 |
| 000117 | 380成长 | 3740.85 | -25.89 | -0.69% | 6062 | 14172915 | 3581534 | -- | 3729.36-3768.04 | 3751.25 | 3767 |
| 000118 | 380价值 | 8895.04 | -1.52 | -0.02% | 10710 | 23621955 | 2042524 | -- | 8861.73-8922.59 | 8884.71 | 8897 |
| 000119 | 380R成长 | 3759.10 | -30.06 | -0.79% | 20352 | 38203334 | 8333209 | -- | 3750.49-3788.08 | 3775.06 | 3789 |
| 000120 | 380R价值 | 8359.04 | -35.38 | -0.42% | 25000 | 47652374 | 6794199 | -- | 8333.34-8397.84 | 8375.53 | 8394 |
| 000121 | 医药主题 | 8149.78 | -10.42 | -0.13% | 1481 | 5242321 | 1704520 | -- | 8129.45-8197.23 | 8132.26 | 8160 |
| 000122 | 农业主题 | 1470.76 | -1.11 | -0.08% | 1254 | 4373734 | 298974 | -- | 1467.30-1477.48 | 1470.57 | 1472 |
| 000123 | 180动态 | 5803.74 | -42.58 | -0.73% | 10337 | 29599409 | 6806345 | -- | 5802.75-5853.46 | 5831.56 | 5846 |
| 000125 | 180稳定 | 11308.22 | +41.33 | 0.37% | 22042 | 58791109 | 7089199 | -- | 11244.55-11345.41 | 11263.67 | 11267 |
| 000126 | 消费50 | 8534.29 | -48.72 | -0.57% | 6493 | 13659558 | 3131618 | -- | 8528.34-8602.90 | 8559.51 | 8583 |
| 000128 | 380基本 | 7998.02 | -31.02 | -0.39% | 29439 | 58942125 | 10018115 | -- | 7968.32-8028.01 | 8012.29 | 8029 |
| 000129 | 180波动 | 14423.02 | +5.06 | 0.04% | 25833 | 67101782 | 7473062 | -- | 14373.53-14476.61 | 14405.64 | 14418 |
| 000130 | 380波动 | 12160.67 | -27.22 | -0.22% | 9626 | 20087866 | 1586382 | -- | 12138.74-12204.69 | 12175.99 | 12188 |
| 000131 | 上证高新 | 2892.41 | -59.99 | -2.03% | 3865 | 4783228 | 2353674 | -- | 2891.79-2948.61 | 2937.80 | 2952 |
| 000132 | 上证100 | 5409.01 | -12.00 | -0.22% | 3717 | 11934176 | 2793891 | -- | 5393.73-5447.88 | 5406.93 | 5421 |
| 000133 | 上证150 | 5236.90 | -45.29 | -0.86% | 12719 | 16208030 | 2966352 | -- | 5236.90-5297.93 | 5279.24 | 5282 |
| 000134 | 上证银行 | 1003.04 | +12.49 | 1.26% | 8906 | 22823564 | 1825469 | -- | 990.66-1003.45 | 991.41 | 991 |
| 000135 | 180高贝 | 5251.09 | -25.27 | -0.48% | 7682 | 17837367 | 5135428 | -- | 5250.55-5294.47 | 5269.66 | 5276 |
| 000136 | 180低贝 | 11283.05 | +57.25 | 0.51% | 14515 | 33507097 | 3869249 | -- | 11198.11-11315.86 | 11224.93 | 11226 |
| 000137 | 380高贝 | 4861.65 | -59.50 | -1.21% | 9855 | 12347626 | 3714376 | -- | 4842.03-4917.53 | 4900.15 | 4921 |
| 000138 | 380低贝 | 7236.85 | +3.62 | 0.05% | 8928 | 15687056 | 1548751 | -- | 7202.46-7256.59 | 7219.79 | 7233 |
| 000139 | 上证转债 | 382.51 | -1.70 | -0.44% | 5150 | 15007141 | 2279145 | -- | 381.87-384.26 | 384.24 | 384 |
| 000141 | 380动态 | 3346.27 | -27.45 | -0.81% | 15229 | 27127461 | 5983091 | -- | 3336.44-3372.87 | 3360.55 | 3374 |
| 000142 | 380稳定 | 8607.32 | -32.95 | -0.38% | 14499 | 32538890 | 4034477 | -- | 8585.12-8644.16 | 8621.81 | 8640 |
| 000145 | 优势资源 | 5377.10 | -19.13 | -0.35% | 7136 | 18452111 | 2172780 | -- | 5361.82-5401.40 | 5389.89 | 5396 |
| 000146 | 优势制造 | 6551.65 | -39.17 | -0.59% | 4294 | 12596182 | 2638424 | -- | 6543.24-6597.55 | 6577.42 | 6591 |
| 000147 | 优势消费 | 6863.68 | -18.64 | -0.27% | 2004 | 5071323 | 1820175 | -- | 6862.49-6915.73 | 6867.47 | 6882 |
| 000148 | 消费领先 | 8844.97 | -74.38 | -0.83% | 14173 | 47450177 | 7666120 | -- | 8842.70-8921.51 | 8897.51 | 8919 |
| 000149 | 180红利 | 3856.82 | +12.00 | 0.31% | 10570 | 23936938 | 2295604 | -- | 3831.66-3865.66 | 3842.09 | 3845 |
| 000150 | 380红利 | 11650.70 | -31.25 | -0.27% | 1757 | 5756981 | 415910 | -- | 11625.49-11683.48 | 11658.05 | 11682 |
| 000151 | 上国红利 | 1524.26 | +1.35 | 0.09% | 4752 | 17499656 | 1299499 | -- | 1515.44-1528.19 | 1520.46 | 1523 |
| 000152 | 上央红利 | 2705.46 | -3.98 | -0.15% | 11973 | 23252146 | 1860244 | -- | 2698.48-2716.00 | 2707.94 | 2709 |
| 000153 | 上民红利 | 3064.04 | -23.12 | -0.75% | 1272 | 4347641 | 355749 | -- | 3063.28-3089.31 | 3082.57 | 3087 |
| 000155 | 市值百强 | 2921.39 | -1.33 | -0.05% | 19583 | 64229854 | 11111606 | -- | 2912.36-2936.79 | 2919.72 | 2923 |
| 000158 | 上证环保 | 1169.29 | -0.32 | -0.03% | 5276 | 12949650 | 1975849 | -- | 1157.52-1183.80 | 1167.07 | 1170 |
| 000159 | 沪股通 | 3182.11 | -11.03 | -0.35% | 148341 | 303366598 | 40630121 | -- | 3176.35-3201.28 | 3187.39 | 3193 |
| 000160 | 沪新丝路 | 1804.21 | -6.72 | -0.37% | 15020 | 29461804 | 2684989 | -- | 1803.49-1812.50 | 1808.04 | 1811 |
| 000161 | 沪中国造 | 1524.07 | -13.71 | -0.89% | 9603 | 23867214 | 5226246 | -- | 1523.31-1535.10 | 1534.45 | 1538 |
| 000162 | 沪互联+ | 3298.32 | -26.73 | -0.80% | 6293 | 14438368 | 2967134 | -- | 3292.83-3324.18 | 3311.79 | 3325 |
| 000170 | 50AH优选 | 5530.78 | +2.86 | 0.05% | 16118 | 31879421 | 5910871 | -- | 5513.68-5569.27 | 5526.74 | 5528 |
| 000300 | 沪深300 | 4002.43 | -5.29 | -0.13% | 51733 | 131764737 | 26277147 | -- | 3989.51-4025.30 | 4004.83 | 4008 |
| 000510 | 中证A500 | 4748.41 | -17.14 | -0.36% | 82424 | 206281451 | 37651593 | -- | 4735.37-4778.00 | 4760.18 | 4766 |
| 000680 | 科创综指 | 1252.17 | -17.06 | -1.34% | 14475 | 26614129 | 9962244 | -- | 1252.17-1269.07 | 1265.15 | 1269 |
| 000681 | 科创价格 | 1214.99 | -16.55 | -1.34% | 14475 | 26614129 | 9962244 | -- | 1214.99-1231.39 | 1227.59 | 1232 |
| 000682 | 科创信息 | 1480.06 | -27.03 | -1.79% | 2868 | 4406749 | 2995036 | -- | 1479.98-1509.12 | 1500.15 | 1507 |
| 000683 | 科创生物 | 982.97 | +6.96 | 0.71% | 701 | 1735797 | 744916 | -- | 972.30-989.58 | 973.03 | 976 |
| 000685 | 科创芯片 | 1797.18 | -33.04 | -1.81% | 1217 | 3130601 | 2861214 | -- | 1796.99-1835.77 | 1822.27 | 1830 |
| 000687 | 科创高装 | 1116.75 | -13.22 | -1.17% | 1054 | 3232149 | 1171426 | -- | 1116.75-1132.43 | 1126.21 | 1130 |
| 000688 | 科创50 | 1075.33 | -14.50 | -1.33% | 14475 | 26614129 | 9962244 | -- | 1075.10-1089.63 | 1084.90 | 1090 |
| 000689 | 科创材料 | 878.74 | -16.57 | -1.85% | 1454 | 2465701 | 764963 | -- | 878.74-893.95 | 893.88 | 895 |
| 000690 | 科创成长 | 1163.78 | -5.16 | -0.44% | 2794 | 2921355 | 1495732 | -- | 1162.73-1178.79 | 1166.55 | 1169 |
| 000691 | 科创ESG | 1188.33 | -11.62 | -0.97% | 1290 | 2929953 | 1992744 | -- | 1186.90-1200.84 | 1195.18 | 1200 |
| 000692 | 科创新能 | 939.20 | -8.75 | -0.92% | 1828 | 4228947 | 957491 | -- | 929.15-954.58 | 945.02 | 948 |
| 000693 | 科创机械 | 1184.57 | -20.63 | -1.71% | 800 | 2605218 | 949259 | -- | 1183.84-1204.56 | 1202.03 | 1205 |
| 000695 | 科长三角 | 822.15 | -6.63 | -0.80% | 2988 | 4268609 | 1914725 | -- | 819.57-830.46 | 825.50 | 829 |
| 000697 | 科大湾区 | 1118.04 | -13.58 | -1.20% | 2102 | 3086391 | 1150835 | -- | 1112.07-1131.58 | 1128.22 | 1132 |
| 000698 | 科创100 | 1087.54 | -12.53 | -1.14% | 2402 | 5867832 | 2626216 | -- | 1084.79-1101.08 | 1096.75 | 1100 |
| 000699 | 科创200 | 964.19 | -15.96 | -1.63% | 5780 | 9760327 | 2977170 | -- | 964.19-981.86 | 978.56 | 980 |
| 000802 | 500沪市 | 6397.03 | -35.13 | -0.55% | 31454 | 70365792 | 8542625 | -- | 6385.82-6436.07 | 6415.39 | 6432 |
| 000814 | 细分医药 | 7860.34 | +4.82 | 0.06% | 1888 | 5847294 | 1932344 | -- | 7839.77-7923.89 | 7843.85 | 7856 |
| 000819 | 有色金属 | 5398.37 | -14.02 | -0.26% | 6395 | 19614412 | 2853822 | -- | 5359.18-5417.75 | 5404.89 | 5412 |
| 000823 | 800有色 | 6174.63 | -6.34 | -0.10% | 14645 | 17773324 | 2462518 | -- | 6123.93-6194.02 | 6178.19 | 6181 |
| 000827 | 中证环保 | 1457.24 | -0.17 | -0.01% | 11471 | 26383407 | 5229418 | -- | 1447.30-1471.40 | 1455.17 | 1457 |
| 000847 | 腾讯济安 | 3025.74 | -20.84 | -0.68% | 19862 | 37936114 | 6752693 | -- | 3020.16-3045.08 | 3037.52 | 3047 |
| 000849 | 300非银 | 9834.01 | -13.43 | -0.14% | 19777 | 11714309 | 2295432 | -- | 9819.96-9913.10 | 9839.25 | 9847 |
| 000851 | 百发100 | 15841.83 | -92.74 | -0.58% | 15983 | 25054520 | 2911389 | -- | 15809.84-15945.14 | 15899.88 | 15935 |
| 000852 | 中证1000 | 6541.46 | -70.47 | -1.07% | 109268 | 201962493 | 29448262 | -- | 6536.72-6598.51 | 6590.56 | 6612 |
| 000853 | CSSW丝路 | 1368.38 | -4.82 | -0.35% | 19211 | 29691501 | 8245986 | -- | 1364.30-1376.60 | 1372.17 | 1373 |
| 000854 | 500原料 | 4113.48 | -19.91 | -0.48% | 17678 | 19003864 | 2287861 | -- | 4101.16-4129.78 | 4124.71 | 4133 |
| 000855 | 央视500 | 1413.05 | -2.08 | -0.15% | 154761 | 181503822 | 34196909 | -- | 1408.97-1420.84 | 1413.91 | 1415 |
| 000856 | 500工业 | 5757.74 | -42.36 | -0.73% | 24022 | 27102199 | 4064944 | -- | 5737.74-5802.30 | 5790.31 | 5800 |
| 000857 | 500医药 | 10030.54 | +9.60 | 0.10% | 3495 | 6833663 | 1502611 | -- | 9979.52-10094.71 | 9994.01 | 10021 |
| 000858 | 500信息 | 8050.63 | -176.88 | -2.15% | 10719 | 17252833 | 5858004 | -- | 8049.41-8210.59 | 8187.99 | 8228 |
| 000860 | 结构调整 | 1150.18 | -8.14 | -0.70% | 34869 | 44533658 | 5159519 | -- | 1149.94-1156.82 | 1156.82 | 1158 |
| 000863 | CS精准医 | 2458.65 | -2.95 | -0.12% | 2146 | 3430381 | 1410053 | -- | 2450.02-2482.41 | 2450.02 | 2462 |
| 000865 | 上海国企 | 1351.81 | -5.75 | -0.42% | 15217 | 15106821 | 2143465 | -- | 1350.32-1358.69 | 1355.55 | 1358 |
| 000867 | 港中小企 | 2310.27 | -4.10 | -0.18% | 3023 | 20519189 | 1932348 | -- | 2304.35-2322.32 | 2313.58 | 2314 |
| 000869 | HK银行 | 3740.33 | +6.84 | 0.18% | 100 | 8367304 | 657049 | -- | 3734.21-3761.08 | 3740.84 | 3733 |
| 000888 | 上证收益 | 3822.23 | -11.74 | -0.31% | 191418 | 402669377 | 51330775 | -- | 3817.01-3844.34 | 3827.72 | 3834 |
| 000891 | 新兴综指 | 1500.39 | -15.87 | -1.05% | 202311 | 380764882 | 69328918 | -- | 1499.22-1514.42 | 1510.94 | 1516 |
| 000901 | 小康指数 | 5822.81 | -36.62 | -0.62% | 24040 | 57344284 | 6190218 | -- | 5820.91-5855.37 | 5850.51 | 5859 |
| 000903 | 中证A100 | 3852.61 | +6.79 | 0.18% | 19431 | 59161317 | 13984444 | -- | 3831.30-3872.37 | 3846.16 | 3846 |
| 000905 | 中证500 | 6083.30 | -50.01 | -0.82% | 57095 | 141335709 | 20156281 | -- | 6076.56-6128.23 | 6117.42 | 6133 |
| 000906 | 中证800 | 4347.56 | -13.61 | -0.31% | 108828 | 273100446 | 46433428 | -- | 4335.96-4374.27 | 4355.87 | 4361 |
| 000913 | 300医药 | 8101.62 | -17.18 | -0.21% | 951 | 3425935 | 1434246 | -- | 8078.14-8167.14 | 8102.55 | 8119 |
| 000914 | 300金融 | 6317.08 | +38.20 | 0.61% | 11835 | 35944981 | 4387754 | -- | 6275.52-6336.51 | 6280.01 | 6279 |
| 000928 | 中证能源 | 2641.79 | -9.34 | -0.35% | 5369 | 12242590 | 756330 | -- | 2633.42-2657.32 | 2643.36 | 2651 |
| 000932 | 中证消费 | 16501.81 | -116.38 | -0.70% | 1988 | 4506981 | 1929370 | -- | 16497.62-16682.66 | 16590.48 | 16618 |
| 000933 | 中证医药 | 7976.01 | -8.60 | -0.11% | 3074 | 10262571 | 2937655 | -- | 7962.00-8033.40 | 7966.49 | 7985 |
| 000934 | 中证金融 | 5901.28 | +30.01 | 0.51% | 18029 | 53717530 | 5577789 | -- | 5865.54-5922.36 | 5871.40 | 5871 |
| 000935 | 中证信息 | 4991.98 | -94.07 | -1.85% | 14705 | 33207455 | 11242346 | -- | 4991.86-5070.55 | 5063.58 | 5086 |
| 000974 | 800金融 | 6586.45 | +37.39 | 0.57% | 56460 | 48593774 | 5253413 | -- | 6545.10-6609.45 | 6549.41 | 6549 |
| 000982 | 500等权 | 7545.11 | -54.42 | -0.72% | 57095 | 141335709 | 20156281 | -- | 7532.95-7596.15 | 7579.56 | 7600 |
| 000986 | 全指能源 | 2155.98 | -6.75 | -0.31% | 6095 | 17208722 | 1052055 | -- | 2148.57-2167.62 | 2156.41 | 2163 |
| 000987 | 全指材料 | 3372.25 | -14.08 | -0.42% | 17449 | 43043488 | 5290647 | -- | 3359.53-3387.89 | 3381.70 | 3386 |
| 000989 | 全指可选 | 5584.30 | +10.09 | 0.18% | 13554 | 33825551 | 7136578 | -- | 5534.86-5618.46 | 5586.56 | 5574 |
| 000991 | 全指医药 | 8567.95 | -10.01 | -0.12% | 3368 | 11566049 | 3292101 | -- | 8554.96-8629.61 | 8558.53 | 8578 |
| 000992 | 全指金融 | 5624.31 | +27.26 | 0.49% | 25467 | 67245794 | 6321022 | -- | 5590.79-5644.58 | 5596.83 | 5597 |
| 000993 | 全指信息 | 6616.78 | -124.76 | -1.85% | 20520 | 45328266 | 14197797 | -- | 6616.78-6723.20 | 6712.99 | 6742 |
| 399001 | 深证成指 | 10948.00 | -66.75 | -0.61% | 147363 | 602303622 | 83142080 | -- | 10916.28-11030.19 | 11003.73 | 11015 |
| 399002 | 深成指R | 14439.83 | -88.03 | -0.61% | 33769 | 158439257 | 30499436 | -- | 14397.99-14548.23 | 14513.33 | 14528 |
| 399003 | 成份Ｂ指 | 8339.75 | -17.40 | -0.21% | 2 | 47576 | 2832 | -- | 8324.49-8353.41 | 8348.09 | 8357 |
| 399004 | 深证100R | 6650.38 | -10.28 | -0.15% | 7231 | 36117289 | 11447160 | -- | 6617.48-6693.43 | 6663.07 | 6661 |
| 399005 | 中小100 | 6811.94 | -35.38 | -0.52% | 7445 | 27389980 | 6133385 | -- | 6777.53-6854.03 | 6831.38 | 6847 |
| 399006 | 创业板指 | 2215.95 | -12.69 | -0.57% | 56723 | 209212503 | 40308220 | -- | 2208.26-2237.95 | 2221.60 | 2229 |
| 399007 | 深证300 | 4568.35 | -22.87 | -0.50% | 19062 | 88827588 | 21196528 | -- | 4552.64-4600.49 | 4588.26 | 4591 |
| 399008 | 中小300 | 1385.10 | -10.06 | -0.72% | 21120 | 91748929 | 14065849 | -- | 1379.80-1394.43 | 1391.30 | 1395 |
| 399009 | 深证200 | 4064.22 | -48.80 | -1.19% | 11831 | 52710300 | 9749368 | -- | 4062.61-4102.93 | 4102.10 | 4113 |
| 399010 | 深证700 | 7692.02 | -88.94 | -1.14% | 49027 | 191566393 | 26837492 | -- | 7689.05-7766.40 | 7752.05 | 7781 |
| 399011 | 深证1000 | 5392.66 | -38.46 | -0.71% | 68089 | 280393982 | 48034020 | -- | 5379.45-5435.15 | 5422.19 | 5431 |
| 399012 | 创业300 | 3345.24 | -30.03 | -0.89% | 20031 | 71495910 | 18151572 | -- | 3339.78-3380.96 | 3363.04 | 3375 |
| 399013 | 深市精选 | 4846.01 | -26.54 | -0.54% | 28680 | 133001887 | 23701775 | -- | 4829.85-4876.72 | 4871.70 | 4873 |
| 399015 | 中小创新 | 2618.42 | -30.09 | -1.14% | 34320 | 121954725 | 17534584 | -- | 2616.94-2643.32 | 2637.01 | 2649 |
| 399016 | 深证创新 | 4585.79 | -62.62 | -1.35% | 4978 | 22742327 | 8552273 | -- | 4583.09-4636.70 | 4629.85 | 4648 |
| 399017 | SME创新 | 4000.41 | -52.09 | -1.29% | 6497 | 28498138 | 6939456 | -- | 3987.34-4039.06 | 4034.68 | 4053 |
| 399018 | 创业创新 | 4720.84 | -51.64 | -1.08% | 5143 | 17279390 | 6493899 | -- | 4719.80-4772.86 | 4755.44 | 4772 |
| 399019 | 创业200 | 4047.20 | -63.89 | -1.55% | 17749 | 55169666 | 9518557 | -- | 4047.18-4101.51 | 4091.68 | 4111 |
| 399020 | 创业小盘 | 1586.43 | -26.60 | -1.65% | 14003 | 53373148 | 9075089 | -- | 1586.41-1607.86 | 1602.41 | 1613 |
| 399030 | 碳科技30 | 3213.04 | -3.38 | -0.11% | 1662 | 7255057 | 2979524 | -- | 3181.35-3247.22 | 3208.72 | 3216 |
| 399050 | 创新引擎 | 2719.70 | -10.35 | -0.38% | 2329 | 14945324 | 4146425 | -- | 2702.23-2738.26 | 2723.03 | 2730 |
| 399060 | 碳科技60 | 2801.83 | +16.91 | 0.61% | 3847 | 17056308 | 6073714 | -- | 2770.34-2820.11 | 2798.09 | 2785 |
| 399088 | 深创100 | 3877.41 | -0.92 | -0.02% | 6181 | 27115469 | 9638328 | -- | 3844.72-3905.65 | 3884.98 | 3878 |
| 399100 | 新指数 | 9907.44 | -70.89 | -0.71% | 143755 | 587046418 | 82178429 | -- | 9893.92-9986.17 | 9959.15 | 9978 |
| 399101 | 中小综指 | 12022.82 | -77.75 | -0.64% | 56921 | 253995812 | 28525391 | -- | 11989.74-12105.78 | 12072.21 | 12101 |
| 399102 | 创业板综 | 3054.32 | -29.50 | -0.96% | 56723 | 209212503 | 40308220 | -- | 3053.56-3086.55 | 3071.76 | 3084 |
| 399103 | 乐富指数 | 7592.21 | -28.66 | -0.38% | 73042 | 434394899 | 5995284 | -- | 7571.49-7637.27 | 7610.07 | 7621 |
| 399106 | 深证综指 | 2107.14 | -15.52 | -0.73% | 147363 | 602303622 | 83142080 | -- | 2104.72-2124.32 | 2118.34 | 2123 |
| 399107 | 深证Ａ指 | 2204.24 | -16.26 | -0.73% | 147363 | 602194802 | 83137686 | -- | 2201.71-2222.24 | 2215.97 | 2220 |
| 399108 | 深证Ｂ指 | 1237.80 | -3.88 | -0.31% | 6 | 108820 | 4393 | -- | 1236.61-1240.50 | 1240.37 | 1242 |
| 399231 | 农林指数 | 1185.74 | -6.10 | -0.51% | 1401 | 8665084 | 587495 | -- | 1183.33-1191.68 | 1190.84 | 1192 |
| 399232 | 采矿指数 | 2727.37 | +5.50 | 0.20% | 1478 | 6757165 | 827126 | -- | 2716.18-2742.55 | 2721.75 | 2722 |
| 399233 | 制造指数 | 2721.04 | -18.68 | -0.68% | 94399 | 374597805 | 56797605 | -- | 2713.76-2742.13 | 2735.31 | 2740 |
| 399234 | 水电指数 | 848.77 | +5.46 | 0.65% | 2003 | 13331194 | 892029 | -- | 839.96-855.99 | 843.63 | 843 |
| 399235 | 建筑指数 | 981.55 | -11.17 | -1.12% | 1347 | 5574505 | 407164 | -- | 981.04-991.87 | 991.87 | 993 |
| 399236 | 批零指数 | 1386.62 | -14.42 | -1.03% | 4707 | 19457962 | 2270355 | -- | 1386.58-1400.19 | 1399.57 | 1401 |
| 399237 | 运输指数 | 1131.97 | -1.86 | -0.16% | 877 | 5554319 | 543977 | -- | 1126.20-1135.94 | 1130.66 | 1134 |
| 399238 | 餐饮指数 | 1435.72 | -34.75 | -2.36% | 420 | 1729560 | 82472 | -- | 1434.77-1463.35 | 1453.99 | 1470 |
| 399239 | IT指数 | 2081.81 | -40.71 | -1.92% | 17951 | 77671651 | 12886122 | -- | 2081.58-2115.24 | 2111.62 | 2123 |
| 399240 | 金融指数 | 1464.02 | +1.66 | 0.11% | 1971 | 15633844 | 2023369 | -- | 1457.98-1474.96 | 1461.44 | 1462 |
| 399241 | 地产指数 | 1226.20 | -13.50 | -1.09% | 1319 | 9362270 | 429815 | -- | 1225.74-1238.14 | 1238.14 | 1240 |
| 399242 | 商务指数 | 1269.00 | -18.02 | -1.40% | 4673 | 20830426 | 1341890 | -- | 1265.97-1281.88 | 1281.88 | 1287 |
| 399243 | 科研指数 | 1417.28 | -21.08 | -1.47% | 1307 | 5754756 | 982532 | -- | 1417.28-1438.03 | 1432.35 | 1438 |
| 399244 | 公共指数 | 550.16 | -3.84 | -0.69% | 3424 | 8078617 | 650958 | -- | 549.42-553.55 | 552.75 | 554 |
| 399248 | 文化指数 | 940.22 | -21.18 | -2.20% | 2663 | 6221464 | 657413 | -- | 939.49-958.38 | 958.38 | 961 |
| 399249 | 综企指数 | 2526.47 | -66.64 | -2.57% | 511 | 391316 | 53877 | -- | 2526.47-2576.01 | 2576.01 | 2593 |
| 399258 | 绿色低碳 | 3401.74 | +9.31 | 0.27% | 2915 | 14654802 | 4778857 | -- | 3367.69-3426.98 | 3398.09 | 3392 |
| 399259 | 创业低碳 | 3566.81 | -19.35 | -0.54% | 4025 | 12322922 | 3169619 | -- | 3538.13-3618.67 | 3576.87 | 3586 |
| 399260 | 先进制造 | 2870.01 | +1.40 | 0.05% | 4307 | 21027634 | 7341567 | -- | 2846.08-2887.22 | 2873.38 | 2869 |
| 399261 | 创业制造 | 3473.21 | -35.98 | -1.03% | 2218 | 9083001 | 5335592 | -- | 3456.31-3501.14 | 3492.68 | 3509 |
| 399262 | 数字经济 | 1955.62 | -33.96 | -1.71% | 6388 | 17522957 | 6573202 | -- | 1955.13-1979.89 | 1979.11 | 1990 |
| 399263 | 创业数字 | 2089.06 | -37.39 | -1.76% | 3921 | 20001636 | 5996414 | -- | 2088.57-2120.36 | 2114.99 | 2126 |
| 399264 | 创新技术 | 1549.58 | -30.68 | -1.94% | 4010 | 14072068 | 3946544 | -- | 1549.52-1579.96 | 1574.02 | 1580 |
| 399265 | 创新药械 | 987.46 | -5.59 | -0.56% | 1220 | 5294346 | 1213827 | -- | 987.33-998.57 | 989.15 | 993 |
| 399266 | 创新能源 | 2473.04 | -0.64 | -0.03% | 3647 | 9813949 | 3653503 | -- | 2443.17-2500.80 | 2465.58 | 2474 |
| 399269 | 创质量 | 4543.79 | -76.31 | -1.65% | 3801 | 14705177 | 6555521 | -- | 4537.26-4599.82 | 4593.79 | 4620 |
| 399274 | 深新基建 | 4114.03 | -60.24 | -1.44% | 6398 | 18514453 | 7198402 | -- | 4108.38-4167.82 | 4163.31 | 4174 |
| 399275 | 创医药 | 2627.26 | -18.33 | -0.69% | 1310 | 6274211 | 1574410 | -- | 2626.80-2656.59 | 2633.75 | 2646 |
| 399276 | 创科技 | 5181.15 | -44.67 | -0.85% | 2069 | 8717168 | 4336874 | -- | 5172.55-5236.09 | 5206.66 | 5226 |
| 399277 | 公共健康 | 2745.34 | -11.89 | -0.43% | 3139 | 9686095 | 2125242 | -- | 2740.20-2770.34 | 2745.83 | 2757 |
| 399278 | 长江100 | 1637.84 | -18.88 | -1.14% | 5889 | 29235645 | 7008924 | -- | 1637.62-1652.17 | 1651.05 | 1657 |
| 399279 | 云科技50 | 3334.39 | -57.05 | -1.68% | 5734 | 20211566 | 5851106 | -- | 3333.24-3377.71 | 3372.27 | 3391 |
| 399280 | 生物50 | 2067.97 | -20.52 | -0.98% | 1304 | 4781977 | 898980 | -- | 2067.31-2089.23 | 2080.30 | 2088 |
| 399281 | 电子50 | 3587.68 | -57.88 | -1.59% | 4878 | 22142325 | 4531557 | -- | 3578.47-3637.59 | 3637.59 | 3646 |
| 399282 | 大数据50 | 5281.12 | -105.96 | -1.97% | 5976 | 27843848 | 5286475 | -- | 5280.76-5367.53 | 5355.33 | 5387 |
| 399283 | 机器人50 | 3930.72 | -37.80 | -0.95% | 2887 | 22244698 | 5297793 | -- | 3905.02-3976.21 | 3966.29 | 3969 |
| 399284 | AI 50 | 3722.19 | -63.77 | -1.68% | 5482 | 17975772 | 4280679 | -- | 3722.05-3773.82 | 3770.66 | 3786 |
| 399285 | 物联网50 | 4295.25 | -54.34 | -1.25% | 5458 | 19263291 | 6366073 | -- | 4284.45-4345.68 | 4339.80 | 4350 |
| 399286 | 区块链50 | 3893.16 | -34.51 | -0.88% | 7563 | 33681274 | 5461700 | -- | 3884.48-3933.22 | 3923.47 | 3928 |
| 399289 | 碳中和债 | 118.27 | +0.02 | 0.01% | 1500 | 11000 | 10996 | -- | 118.26-118.28 | 118.26 | 118 |
| 399290 | 深转交债 | 168.77 | -1.01 | -0.59% | 57 | 447830 | 679578 | -- | 168.33-169.79 | 169.79 | 170 |
| 399291 | 创精选88 | 3976.72 | -60.49 | -1.50% | 5970 | 21407001 | 3586910 | -- | 3976.39-4029.22 | 4019.67 | 4037 |
| 399292 | 民企发展 | 1170.20 | -14.44 | -1.22% | 20499 | 75968260 | 9014373 | -- | 1170.14-1181.29 | 1179.87 | 1185 |
| 399293 | 创业大盘 | 4171.36 | -32.86 | -0.78% | 2634 | 12071475 | 6667287 | -- | 4159.24-4212.29 | 4189.75 | 4204 |
| 399294 | 中小创Q | 2830.73 | +12.39 | 0.44% | 2565 | 11119942 | 3516112 | -- | 2808.14-2847.75 | 2816.11 | 2818 |
| 399295 | 创价值 | 4723.22 | -22.80 | -0.48% | 2601 | 13672370 | 4861091 | -- | 4708.95-4766.12 | 4733.28 | 4746 |
| 399296 | 创成长 | 4533.42 | -56.20 | -1.22% | 3526 | 16229086 | 7304294 | -- | 4532.17-4589.79 | 4576.92 | 4590 |
| 399297 | 新浪100 | 5383.26 | -25.35 | -0.47% | 4052 | 25333235 | 2320376 | -- | 5382.96-5422.47 | 5403.94 | 5409 |
| 399298 | 深信中高 | 209.40 | -0.01 | 0.00% | 2000 | 270610 | 271127 | -- | 209.40-209.43 | 209.42 | 209 |
| 399299 | 深信中低 | 240.51 | +0.03 | 0.01% | 1000 | 31800 | 32120 | -- | 240.50-240.52 | 240.50 | 240 |
| 399300 | 沪深300 | 4002.37 | -5.35 | -0.13% | 28327 | 131741331 | 26271960 | -- | 3989.51-4025.30 | 4004.82 | 4008 |
| 399301 | 深信用债 | 213.18 | -0.00 | 0.00% | 2000 | 270610 | 271127 | -- | 213.18-213.20 | 213.20 | 213 |
| 399302 | 深公司债 | 216.95 | -0.04 | -0.02% | 2000 | 270610 | 271127 | -- | 216.95-217.00 | 217.00 | 217 |
| 399303 | 国证2000 | 8458.63 | -87.80 | -1.03% | 102973 | 377568600 | 51657330 | -- | 8458.27-8538.23 | 8514.94 | 8546 |
| 399306 | 深证ETF | 1519.47 | -6.13 | -0.40% | 65066 | 429841746 | 5929462 | -- | 1515.30-1528.94 | 1523.36 | 1526 |
| 399307 | 深证转债 | 313.87 | -2.28 | -0.72% | 349 | 2553400 | 4418467 | -- | 313.30-316.12 | 316.12 | 316 |
| 399310 | 国证A50 | 6607.66 | +27.36 | 0.42% | 5232 | 28620388 | 8994861 | -- | 6566.69-6647.11 | 6581.89 | 6580 |
| 399311 | 国证1000 | 4216.23 | -15.51 | -0.37% | 69554 | 325469182 | 53247480 | -- | 4205.98-4242.57 | 4226.34 | 4232 |
| 399312 | 国证300 | 4553.73 | -16.38 | -0.36% | 26271 | 115412398 | 25372709 | -- | 4542.79-4583.26 | 4565.56 | 4570 |
| 399313 | 巨潮100 | 4817.93 | +13.70 | 0.29% | 11717 | 67813023 | 13672587 | -- | 4793.72-4842.11 | 4803.94 | 4804 |
| 399314 | 巨潮大盘 | 4429.95 | +0.56 | 0.01% | 19928 | 108449965 | 21161767 | -- | 4412.41-4453.70 | 4427.63 | 4429 |
| 399315 | 巨潮中盘 | 3882.67 | -34.89 | -0.89% | 18402 | 75918231 | 13251091 | -- | 3882.29-3909.37 | 3908.18 | 3918 |
| 399316 | 巨潮小盘 | 5084.59 | -49.17 | -0.96% | 31225 | 141100986 | 18834622 | -- | 5081.34-5127.90 | 5119.59 | 5134 |
| 399317 | 国证Ａ指 | 5707.42 | -34.36 | -0.60% | 244252 | 996924312 | 136272549 | -- | 5700.48-5749.68 | 5730.49 | 5742 |
| 399318 | 国证Ｂ指 | 5214.14 | -9.57 | -0.18% | 22 | 413217 | 17890 | -- | 5206.92-5220.65 | 5220.06 | 5224 |
| 399319 | 资源优势 | 2358.64 | -8.23 | -0.35% | 5462 | 36899015 | 3606541 | -- | 2351.61-2367.86 | 2362.98 | 2367 |
| 399320 | 国证服务 | 2152.76 | -8.15 | -0.38% | 8627 | 46340659 | 3527626 | -- | 2148.22-2164.17 | 2157.99 | 2161 |
| 399321 | 国证红利 | 7512.13 | +48.67 | 0.65% | 7737 | 34620322 | 5360284 | -- | 7470.03-7533.30 | 7480.81 | 7463 |
| 399322 | 国证治理 | 9047.73 | +35.84 | 0.40% | 3082 | 23656051 | 6729098 | -- | 9003.67-9091.57 | 9021.42 | 9012 |
| 399324 | 深证红利 | 8936.15 | -7.94 | -0.09% | 1761 | 14645610 | 3437326 | -- | 8902.93-9019.63 | 9003.95 | 8944 |
| 399326 | 成长40 | 4179.59 | -27.87 | -0.66% | 1458 | 9089087 | 3397963 | -- | 4157.40-4212.94 | 4187.17 | 4207 |
| 399328 | 深证治理 | 9556.29 | -27.04 | -0.28% | 1387 | 11953145 | 3873040 | -- | 9510.49-9645.86 | 9629.83 | 9583 |
| 399330 | 深证100 | 4779.30 | -7.39 | -0.15% | 7231 | 36117289 | 11447160 | -- | 4755.65-4810.23 | 4788.41 | 4787 |
| 399333 | 中小100R | 8173.99 | -42.46 | -0.52% | 7445 | 27389980 | 6133385 | -- | 8132.70-8224.49 | 8197.32 | 8216 |
| 399335 | 深证央企 | 3900.43 | -32.98 | -0.84% | 2771 | 12061343 | 1978072 | -- | 3892.83-3926.61 | 3926.61 | 3933 |
| 399337 | 深证民营 | 4774.57 | -8.63 | -0.18% | 6752 | 29347596 | 11236928 | -- | 4743.48-4809.39 | 4780.51 | 4783 |
| 399339 | 深证科技 | 7260.60 | -27.60 | -0.38% | 8985 | 30295116 | 10120697 | -- | 7222.47-7320.93 | 7269.28 | 7288 |
| 399341 | 深证责任 | 1574.00 | -5.39 | -0.34% | 4827 | 26399529 | 7070985 | -- | 1568.58-1584.12 | 1583.05 | 1579 |
| 399344 | 深证300R | 5917.18 | -29.63 | -0.50% | 19062 | 88827588 | 21196528 | -- | 5896.84-5958.81 | 5942.98 | 5947 |
| 399346 | 深证成长 | 3213.21 | -4.39 | -0.14% | 5443 | 24559768 | 7765526 | -- | 3190.22-3238.18 | 3209.53 | 3218 |
| 399348 | 深证价值 | 6244.39 | +12.68 | 0.20% | 5792 | 39051476 | 5880607 | -- | 6201.72-6270.81 | 6255.80 | 6232 |
| 399350 | 皖江30 | 2273.20 | -22.05 | -0.96% | 3192 | 10974418 | 1609223 | -- | 2263.84-2292.62 | 2287.53 | 2295 |
| 399351 | 创新示范 | 9580.60 | -24.55 | -0.26% | 6507 | 30086295 | 7364635 | -- | 9521.38-9640.66 | 9582.66 | 9605 |
| 399352 | 深企综指 | 9575.43 | -45.95 | -0.48% | 18716 | 76497348 | 15002676 | -- | 9532.94-9642.07 | 9597.26 | 9621 |
| 399353 | 国证物流 | 2100.25 | -4.44 | -0.21% | 3003 | 17360324 | 1182547 | -- | 2092.21-2108.14 | 2099.87 | 2105 |
| 399354 | 分析师指 | 7342.65 | -13.75 | -0.19% | 10420 | 50760449 | 12891210 | -- | 7323.08-7381.09 | 7353.73 | 7356 |
| 399355 | 长三角 | 3274.76 | -7.68 | -0.23% | 3096 | 16327670 | 3641384 | -- | 3266.87-3294.66 | 3278.43 | 3282 |
| 399356 | 珠三角 | 9733.63 | +34.87 | 0.36% | 3043 | 16382650 | 4808821 | -- | 9657.35-9774.64 | 9716.69 | 9699 |
| 399357 | 环渤海 | 2940.85 | -4.96 | -0.17% | 8149 | 41765009 | 4189682 | -- | 2936.55-2954.34 | 2945.35 | 2946 |
| 399358 | 国证环保 | 4551.00 | +51.51 | 1.14% | 3900 | 16298834 | 4055334 | -- | 4483.99-4583.55 | 4497.71 | 4499 |
| 399359 | 国证基建 | 2733.56 | -5.90 | -0.22% | 8386 | 35208921 | 2577066 | -- | 2723.89-2745.91 | 2737.11 | 2739 |
| 399360 | 新硬件 | 6791.55 | -99.35 | -1.44% | 10310 | 36887513 | 9086074 | -- | 6788.72-6893.45 | 6863.38 | 6891 |
| 399361 | 在线消费 | 3710.24 | -64.70 | -1.71% | 3941 | 23940080 | 3104055 | -- | 3709.15-3763.84 | 3759.87 | 3775 |
| 399362 | 民企100 | 6660.31 | -13.56 | -0.20% | 5176 | 29611776 | 12155169 | -- | 6620.52-6710.80 | 6664.89 | 6674 |
| 399363 | 国证算力 | 5678.21 | -137.29 | -2.36% | 4138 | 17108513 | 7368060 | -- | 5676.69-5796.25 | 5781.85 | 5816 |
| 399364 | 消费100 | 8679.62 | -88.46 | -1.01% | 6756 | 40721025 | 12386007 | -- | 8667.15-8754.50 | 8752.06 | 8768 |
| 399365 | 国证粮食 | 11435.22 | -70.13 | -0.61% | 1735 | 7381506 | 749609 | -- | 11424.98-11510.35 | 11509.16 | 11505 |
| 399366 | 能源金属 | 1587.42 | -13.42 | -0.84% | 2048 | 13964102 | 1941873 | -- | 1578.16-1597.07 | 1596.74 | 1601 |
| 399367 | 1000地产 | 2709.75 | -25.93 | -0.95% | 1740 | 6661366 | 449087 | -- | 2708.76-2732.94 | 2731.94 | 2736 |
| 399368 | 国证军工 | 7158.00 | -92.22 | -1.27% | 3397 | 8892092 | 2006712 | -- | 7156.60-7232.33 | 7232.33 | 7250 |
| 399369 | 国证责任 | 1545.24 | -0.26 | -0.02% | 3727 | 23701555 | 6229019 | -- | 1536.91-1552.53 | 1548.57 | 1546 |
| 399370 | 国证成长 | 4071.01 | -13.49 | -0.33% | 18337 | 81636043 | 19275569 | -- | 4056.41-4100.32 | 4075.18 | 4084 |
| 399371 | 国证价值 | 6549.87 | +8.98 | 0.14% | 25553 | 129293501 | 12482167 | -- | 6519.96-6570.47 | 6547.14 | 6541 |
| 399372 | 大盘成长 | 4253.05 | +0.75 | 0.02% | 5590 | 32438569 | 9083948 | -- | 4231.82-4281.76 | 4244.28 | 4252 |
| 399373 | 大盘价值 | 8052.07 | +31.10 | 0.39% | 10405 | 52596980 | 5993201 | -- | 8005.38-8072.50 | 8040.28 | 8021 |
| 399374 | 中盘成长 | 3737.95 | -34.27 | -0.91% | 4192 | 20526243 | 4459247 | -- | 3733.12-3764.49 | 3760.52 | 3772 |
| 399375 | 中盘价值 | 5072.03 | -10.78 | -0.21% | 5539 | 30400532 | 2758418 | -- | 5056.35-5091.06 | 5072.18 | 5083 |
| 399376 | 小盘成长 | 4931.72 | -47.05 | -0.94% | 8555 | 28671231 | 5732374 | -- | 4925.24-4976.78 | 4964.93 | 4979 |
| 399377 | 小盘价值 | 6694.17 | -31.26 | -0.46% | 9608 | 46295989 | 3730548 | -- | 6679.87-6731.82 | 6716.32 | 6725 |
| 399378 | ESG 300 | 2495.19 | +1.40 | 0.06% | 22677 | 102674210 | 21829408 | -- | 2484.05-2509.02 | 2492.96 | 2494 |
| 399379 | 国证基金 | 7920.10 | -25.72 | -0.32% | 271753 | 1282256373 | 18855047 | -- | 7898.94-7963.34 | 7935.26 | 7946 |
| 399380 | 国证ETF | 1561.82 | -5.47 | -0.35% | 263707 | 1276127296 | 18742034 | -- | 1557.64-1570.83 | 1565.14 | 1567 |
| 399381 | 1000能源 | 2779.68 | -6.90 | -0.25% | 1797 | 13150461 | 817686 | -- | 2768.66-2794.33 | 2778.36 | 2787 |
| 399382 | 1000材料 | 2574.24 | -9.22 | -0.36% | 9263 | 39311210 | 4898740 | -- | 2564.24-2585.07 | 2580.05 | 2583 |
| 399383 | 1000工业 | 2439.34 | -1.67 | -0.07% | 16141 | 61248285 | 9709778 | -- | 2427.68-2455.24 | 2440.04 | 2441 |
| 399384 | 1000可选 | 4132.66 | +6.46 | 0.16% | 6513 | 31305801 | 6085552 | -- | 4099.30-4156.72 | 4137.35 | 4126 |
| 399385 | 1000消费 | 10197.61 | -66.89 | -0.65% | 1422 | 10710038 | 2507083 | -- | 10195.34-10303.77 | 10248.78 | 10265 |
| 399386 | 1000医药 | 5663.59 | -7.23 | -0.13% | 2366 | 10856530 | 3049572 | -- | 5654.99-5704.41 | 5657.46 | 5671 |
| 399387 | 1000金融 | 5266.01 | +31.33 | 0.60% | 8777 | 53396554 | 5532804 | -- | 5231.32-5282.82 | 5235.02 | 5235 |
| 399388 | 1000信息 | 5047.93 | -93.89 | -1.83% | 14772 | 61353204 | 15452034 | -- | 5047.60-5129.73 | 5120.88 | 5142 |
| 399389 | 国证通信 | 4559.89 | -134.48 | -2.86% | 6324 | 32019038 | 6100586 | -- | 4559.47-4659.30 | 4657.85 | 4694 |
| 399390 | 1000公用 | 2517.73 | +23.72 | 0.95% | 4127 | 19120968 | 1468977 | -- | 2488.32-2529.89 | 2494.97 | 2494 |
| 399391 | 投资时钟 | 3281.21 | +5.03 | 0.15% | 4224 | 33816071 | 5485928 | -- | 3266.93-3297.49 | 3279.65 | 3276 |
| 399392 | 国证新兴 | 2477.93 | -21.27 | -0.85% | 8169 | 53737719 | 14142311 | -- | 2472.00-2494.20 | 2494.19 | 2499 |
| 399393 | 国证地产 | 3141.87 | -33.45 | -1.05% | 2844 | 11409732 | 667420 | -- | 3140.88-3169.24 | 3169.24 | 3175 |
| 399394 | 国证医药 | 8374.82 | -5.56 | -0.07% | 1888 | 8316729 | 2756392 | -- | 8357.09-8434.77 | 8362.01 | 8380 |
| 399395 | 国证有色 | 5632.03 | -8.66 | -0.15% | 3315 | 20232289 | 2849374 | -- | 5588.50-5649.97 | 5635.97 | 5641 |
| 399396 | 国证食品 | 19981.34 | -163.40 | -0.81% | 1005 | 3908265 | 1951925 | -- | 19976.49-20247.45 | 20110.71 | 20145 |
| 399397 | 国证文化 | 2123.57 | -28.93 | -1.34% | 7096 | 32549305 | 3720560 | -- | 2123.03-2149.82 | 2146.18 | 2153 |
| 399398 | 绩效指数 | 10406.25 | -70.35 | -0.67% | 2094 | 14419806 | 5042993 | -- | 10394.36-10480.34 | 10452.25 | 10477 |
| 399399 | 中经GDP | 7227.78 | -3.52 | -0.05% | 21202 | 108841224 | 18285506 | -- | 7211.54-7268.28 | 7230.83 | 7231 |
| 399400 | 大中盘 | 3570.89 | -8.12 | -0.23% | 38329 | 184368196 | 34412858 | -- | 3560.71-3591.36 | 3575.70 | 3579 |
| 399401 | 中小盘 | 3991.77 | -37.15 | -0.92% | 49626 | 217019216 | 32085713 | -- | 3990.95-4022.05 | 4018.58 | 4029 |
| 399402 | 周期100 | 3117.33 | +2.44 | 0.08% | 7293 | 43840566 | 9221444 | -- | 3102.36-3137.17 | 3111.05 | 3115 |
| 399403 | 防御100 | 7572.62 | -73.92 | -0.97% | 4982 | 33136098 | 6736109 | -- | 7570.70-7644.87 | 7621.50 | 7647 |
| 399404 | 大盘低波 | 6396.54 | +19.25 | 0.30% | 7657 | 37353393 | 4474323 | -- | 6359.36-6414.19 | 6379.38 | 6377 |
| 399405 | 大盘高贝 | 2338.56 | -30.35 | -1.28% | 2182 | 16186394 | 8008436 | -- | 2338.12-2362.51 | 2358.83 | 2369 |
| 399406 | 中盘低波 | 12278.94 | -4.22 | -0.03% | 6025 | 22714355 | 2105090 | -- | 12260.93-12323.99 | 12270.42 | 12283 |
| 399407 | 中盘高贝 | 2399.42 | -42.32 | -1.73% | 7573 | 25890836 | 7086613 | -- | 2399.29-2434.47 | 2433.24 | 2442 |
| 399408 | 小盘低波 | 13931.04 | -53.51 | -0.38% | 5374 | 40291879 | 2689558 | -- | 13907.94-13991.91 | 13966.85 | 13985 |
| 399409 | 小盘高贝 | 5321.65 | -71.13 | -1.32% | 10683 | 48080623 | 9352002 | -- | 5314.56-5387.07 | 5374.50 | 5393 |
| 399410 | 苏州率先 | 1889.15 | -36.10 | -1.87% | 2720 | 5438553 | 1663547 | -- | 1885.38-1913.85 | 1913.85 | 1925 |
| 399411 | 红利100 | 3438.55 | -3.82 | -0.11% | 7006 | 31434018 | 2947316 | -- | 3431.05-3450.23 | 3440.41 | 3442 |
| 399412 | 国证新能 | 2413.28 | +12.49 | 0.52% | 3251 | 15252834 | 4620582 | -- | 2386.74-2433.18 | 2398.15 | 2401 |
| 399413 | 国证转债 | 161.82 | -0.89 | -0.54% | 934 | 4014077 | 6630354 | -- | 161.54-162.71 | 162.71 | 163 |
| 399415 | I100 | 6012.88 | -64.12 | -1.06% | 7430 | 27307379 | 9115710 | -- | 6012.88-6067.80 | 6056.48 | 6077 |
| 399416 | I300 | 3787.72 | -44.27 | -1.16% | 8774 | 23632844 | 3134524 | -- | 3787.72-3823.68 | 3822.65 | 3832 |
| 399417 | 新能源车 | 2970.15 | +16.31 | 0.55% | 1952 | 11764764 | 4590370 | -- | 2931.92-2993.40 | 2949.23 | 2954 |
| 399418 | 数据要素 | 4277.15 | -98.08 | -2.24% | 5072 | 27764252 | 5193888 | -- | 4276.85-4356.14 | 4356.14 | 4375 |
| 399419 | 国证高铁 | 1945.63 | -12.03 | -0.61% | 2472 | 12307051 | 1517152 | -- | 1938.67-1958.70 | 1952.22 | 1958 |
| 399420 | 国证保证 | 1417.04 | -3.27 | -0.23% | 1707 | 14058775 | 2439881 | -- | 1415.63-1428.89 | 1419.14 | 1420 |
| 399422 | 中关村A | 3193.36 | -44.72 | -1.38% | 22030 | 78399399 | 11627039 | -- | 3192.82-3228.45 | 3226.65 | 3238 |
| 399423 | 中关村50 | 2609.09 | -48.58 | -1.83% | 3336 | 16758279 | 3141463 | -- | 2608.50-2651.59 | 2646.80 | 2658 |
| 399428 | 国证定增 | 3333.63 | -41.01 | -1.22% | 6816 | 23575341 | 4092628 | -- | 3333.63-3364.93 | 3364.93 | 3375 |
| 399429 | 新丝路 | 1304.64 | -11.85 | -0.90% | 4457 | 21230181 | 2217451 | -- | 1304.38-1313.47 | 1313.37 | 1316 |
| 399431 | 国证银行 | 7733.95 | +100.37 | 1.31% | 5028 | 25533314 | 2145970 | -- | 7639.15-7739.47 | 7641.01 | 7634 |
| 399432 | 智能汽车 | 5297.54 | +16.47 | 0.31% | 1793 | 13198973 | 5222092 | -- | 5226.34-5345.73 | 5271.20 | 5281 |
| 399433 | 国证交运 | 1657.97 | -3.51 | -0.21% | 4283 | 16212799 | 1136064 | -- | 1652.82-1664.34 | 1658.41 | 1661 |
| 399434 | 数字传媒 | 2058.99 | -41.42 | -1.97% | 6817 | 25360991 | 2926390 | -- | 2058.53-2095.96 | 2095.07 | 2100 |
| 399435 | 国证农牧 | 3654.77 | -11.63 | -0.32% | 798 | 6073030 | 567692 | -- | 3651.66-3669.96 | 3665.59 | 3666 |
| 399436 | 绿色煤炭 | 3758.44 | -13.93 | -0.37% | 1634 | 9478942 | 545031 | -- | 3743.51-3786.87 | 3761.69 | 3772 |
| 399437 | 证券龙头 | 6299.35 | -10.72 | -0.17% | 1610 | 12191616 | 1972989 | -- | 6294.31-6351.65 | 6307.45 | 6310 |
| 399438 | 绿色电力 | 1935.18 | +23.33 | 1.22% | 5110 | 25102677 | 1944540 | -- | 1907.69-1945.32 | 1913.27 | 1912 |
| 399439 | 国证油气 | 1645.82 | -4.85 | -0.29% | 2255 | 10850484 | 779803 | -- | 1641.74-1653.17 | 1645.98 | 1651 |
| 399440 | 国证钢铁 | 1249.59 | -6.73 | -0.54% | 4396 | 11836230 | 720731 | -- | 1246.76-1255.24 | 1254.12 | 1256 |
| 399441 | 生物医药 | 2132.22 | -17.30 | -0.80% | 859 | 2981898 | 1048562 | -- | 2131.51-2153.64 | 2141.57 | 2150 |
| 399481 | 企债指数 | 127.82 | -0.01 | -0.01% | 20 | 324750 | 325371 | -- | 127.82-127.83 | 127.83 | 128 |
| 399550 | 央视50 | 7558.23 | +20.04 | 0.27% | 2887 | 19088327 | 5179709 | -- | 7510.00-7593.26 | 7543.28 | 7538 |
| 399551 | 央视创新 | 8458.69 | -98.39 | -1.15% | 2858 | 17815541 | 4052219 | -- | 8438.20-8534.42 | 8530.20 | 8557 |
| 399552 | 央视成长 | 8297.32 | +11.46 | 0.14% | 2509 | 19628632 | 4801490 | -- | 8271.93-8333.95 | 8312.42 | 8286 |
| 399553 | 央视回报 | 6956.85 | -63.57 | -0.91% | 2440 | 11210807 | 3974929 | -- | 6948.38-7018.77 | 7014.64 | 7020 |
| 399554 | 央视治理 | 7334.95 | -16.88 | -0.23% | 2997 | 23579558 | 4138694 | -- | 7318.05-7373.51 | 7365.07 | 7352 |
| 399555 | 央视责任 | 5247.81 | +7.09 | 0.14% | 4959 | 26499781 | 3594991 | -- | 5223.94-5265.88 | 5237.26 | 5241 |
| 399556 | 央视生态 | 2412.55 | +9.40 | 0.39% | 4109 | 20008613 | 5191892 | -- | 2394.63-2427.63 | 2405.25 | 2403 |
| 399557 | 央视文化 | 1774.76 | -25.25 | -1.40% | 7096 | 32549305 | 3720560 | -- | 1774.35-1796.76 | 1794.49 | 1800 |
| 399602 | 中小成长 | 1062.00 | -6.73 | -0.63% | 8561 | 29148343 | 6026656 | -- | 1055.34-1069.73 | 1065.24 | 1069 |
| 399604 | 中小价值 | 1973.64 | +3.44 | 0.17% | 7257 | 26510802 | 3493694 | -- | 1957.73-1983.58 | 1967.59 | 1970 |
| 399606 | 创业板R | 2426.79 | -13.90 | -0.57% | 5258 | 22887040 | 9428341 | -- | 2418.36-2450.88 | 2432.98 | 2441 |
| 399608 | 科技100 | 3170.01 | -7.83 | -0.25% | 6348 | 26090086 | 9295661 | -- | 3149.09-3197.52 | 3169.23 | 3178 |
| 399610 | TMT50 | 6315.49 | -123.34 | -1.92% | 6241 | 20196444 | 6232108 | -- | 6313.59-6404.71 | 6403.72 | 6439 |
| 399611 | 中创100R | 2365.32 | -9.23 | -0.39% | 7361 | 27535526 | 9890086 | -- | 2353.28-2382.99 | 2367.52 | 2375 |
| 399612 | 中创100 | 2033.20 | -7.93 | -0.39% | 7361 | 27535526 | 9890086 | -- | 2022.85-2048.39 | 2035.09 | 2041 |
| 399613 | 深证能源 | 2979.85 | -10.92 | -0.37% | 1119 | 3521441 | 252493 | -- | 2968.16-3006.35 | 2983.53 | 2991 |
| 399614 | 深证材料 | 2629.46 | -16.40 | -0.62% | 3990 | 21541252 | 2829711 | -- | 2621.45-2643.74 | 2640.37 | 2646 |
| 399615 | 深证工业 | 3225.73 | -1.90 | -0.06% | 9498 | 39411202 | 7900143 | -- | 3201.18-3250.45 | 3229.12 | 3228 |
| 399616 | 深证可选 | 6822.55 | +17.19 | 0.25% | 5852 | 25090690 | 4863659 | -- | 6749.33-6864.38 | 6826.67 | 6805 |
| 399617 | 深证消费 | 9668.15 | -110.82 | -1.13% | 366 | 2675258 | 917337 | -- | 9665.85-9790.66 | 9763.79 | 9779 |
| 399618 | 深证医药 | 8292.75 | -50.53 | -0.61% | 2325 | 6975761 | 1657552 | -- | 8291.06-8382.95 | 8318.93 | 8343 |
| 399619 | 深证金融 | 6678.59 | +32.27 | 0.49% | 1127 | 9876798 | 1337916 | -- | 6640.10-6709.50 | 6646.40 | 6646 |
| 399620 | 深证信息 | 4649.93 | -88.88 | -1.88% | 13004 | 57361448 | 11791211 | -- | 4649.36-4724.43 | 4720.92 | 4739 |
| 399621 | 深证电信 | 4871.36 | -146.70 | -2.92% | 1686 | 5053365 | 2331293 | -- | 4870.33-4959.03 | 4956.52 | 5018 |
| 399622 | 深证公用 | 1607.13 | +7.71 | 0.48% | 1032 | 6570088 | 383137 | -- | 1593.39-1619.89 | 1600.20 | 1599 |
| 399623 | 中小基础 | 7577.46 | -52.92 | -0.69% | 23738 | 106758017 | 15930672 | -- | 7548.08-7627.67 | 7609.47 | 7630 |
| 399624 | 中创400 | 2152.38 | -29.93 | -1.37% | 24900 | 108957784 | 17728770 | -- | 2152.34-2175.63 | 2175.24 | 2182 |
| 399625 | 中创500 | 1898.06 | -16.49 | -0.86% | 32261 | 136493309 | 27618857 | -- | 1893.32-1914.19 | 1908.60 | 1915 |
| 399626 | 中创成长 | 1497.48 | -5.96 | -0.40% | 9653 | 31577562 | 9334726 | -- | 1487.29-1509.82 | 1498.90 | 1503 |
| 399627 | 中创价值 | 2253.48 | +1.72 | 0.08% | 10205 | 38149220 | 6517631 | -- | 2238.43-2267.39 | 2248.57 | 2252 |
| 399628 | 700成长 | 2025.76 | -30.13 | -1.47% | 14746 | 44040008 | 8190602 | -- | 2024.44-2047.89 | 2046.51 | 2056 |
| 399629 | 700价值 | 2677.30 | -14.96 | -0.56% | 11809 | 58391471 | 5653628 | -- | 2673.35-2698.78 | 2688.81 | 2692 |
| 399630 | 1000成长 | 1340.46 | -8.38 | -0.62% | 20571 | 74584738 | 17657033 | -- | 1335.26-1351.81 | 1344.57 | 1349 |
| 399631 | 1000价值 | 2128.08 | -2.92 | -0.14% | 17997 | 91132689 | 11163376 | -- | 2118.17-2139.35 | 2134.78 | 2131 |
| 399632 | 深100EW | 4356.89 | -39.58 | -0.90% | 7231 | 36117289 | 11447160 | -- | 4353.93-4390.10 | 4388.75 | 4396 |
| 399633 | 深300EW | 5057.73 | -47.02 | -0.92% | 19062 | 88827588 | 21196528 | -- | 5053.02-5095.32 | 5093.64 | 5105 |
| 399634 | 中小等权 | 3406.08 | -28.34 | -0.83% | 7445 | 27389980 | 6133385 | -- | 3398.39-3428.96 | 3426.13 | 3434 |
| 399635 | 创业板EW | 1660.69 | -25.09 | -1.49% | 5258 | 22887040 | 9428341 | -- | 1660.37-1681.37 | 1679.58 | 1686 |
| 399636 | 深证装备 | 5010.53 | -0.31 | -0.01% | 5369 | 25639047 | 7099373 | -- | 4967.93-5050.27 | 5005.18 | 5011 |
| 399637 | 深证地产 | 1756.94 | -19.56 | -1.10% | 1043 | 5029569 | 270720 | -- | 1756.68-1774.68 | 1774.68 | 1776 |
| 399638 | 深证环保 | 5543.49 | +69.35 | 1.27% | 2993 | 10194682 | 3402593 | -- | 5450.63-5593.71 | 5468.94 | 5474 |
| 399639 | 深证大宗 | 1610.22 | -9.66 | -0.60% | 1698 | 11655696 | 1401025 | -- | 1607.02-1617.38 | 1616.93 | 1620 |
| 399640 | 创业基础 | 2262.33 | -22.97 | -1.01% | 38089 | 141313866 | 28989946 | -- | 2260.84-2286.99 | 2275.77 | 2285 |
| 399641 | 深证新兴 | 2183.32 | -13.07 | -0.60% | 15977 | 61517700 | 17595053 | -- | 2173.74-2200.20 | 2195.06 | 2196 |
| 399642 | 中小新兴 | 1859.29 | -18.93 | -1.01% | 10221 | 33333347 | 6770516 | -- | 1851.92-1873.91 | 1871.70 | 1878 |
| 399643 | 创业新兴 | 2728.06 | -16.96 | -0.62% | 6283 | 27945314 | 10133326 | -- | 2718.88-2756.72 | 2736.57 | 2745 |
| 399644 | 深证时钟 | 3574.99 | -9.98 | -0.28% | 5713 | 33779797 | 5093366 | -- | 3568.58-3599.11 | 3591.86 | 3585 |
| 399645 | 100低波 | 9106.15 | -28.71 | -0.31% | 3246 | 19800611 | 4297205 | -- | 9097.10-9159.16 | 9144.01 | 9135 |
| 399646 | 深消费50 | 8224.75 | -11.73 | -0.14% | 1438 | 12121113 | 4013065 | -- | 8183.02-8272.39 | 8253.13 | 8236 |
| 399647 | 深医药50 | 8112.61 | -49.35 | -0.60% | 1867 | 6553372 | 1547340 | -- | 8110.63-8203.09 | 8137.68 | 8162 |
| 399648 | 深证GDP | 10839.95 | -27.51 | -0.25% | 7041 | 40089557 | 7451399 | -- | 10837.33-10921.15 | 10921.15 | 10867 |
| 399649 | 中小红利 | 2789.66 | -17.42 | -0.62% | 1981 | 14333684 | 1785007 | -- | 2782.85-2807.56 | 2804.45 | 2807 |
| 399650 | 中小治理 | 2159.78 | -24.25 | -1.11% | 2302 | 9569801 | 2365712 | -- | 2156.47-2177.58 | 2176.63 | 2184 |
| 399651 | 中小责任 | 1573.52 | +1.96 | 0.12% | 1059 | 11664894 | 3029363 | -- | 1561.00-1580.88 | 1568.68 | 1572 |
| 399652 | 中创高新 | 3414.55 | -54.09 | -1.56% | 3386 | 11146146 | 3150532 | -- | 3413.93-3468.34 | 3460.28 | 3469 |
| 399653 | 深证龙头 | 2539.45 | +5.80 | 0.23% | 2250 | 16795987 | 5975966 | -- | 2521.17-2555.78 | 2536.14 | 2534 |
| 399654 | 深证文化 | 2719.69 | -41.20 | -1.49% | 7692 | 40168160 | 4232228 | -- | 2718.86-2754.67 | 2751.86 | 2761 |
| 399655 | 深证绩效 | 10321.98 | -83.36 | -0.80% | 3875 | 14617663 | 4816249 | -- | 10311.60-10395.71 | 10383.46 | 10405 |
| 399656 | 100绩效 | 5616.83 | -53.88 | -0.95% | 7231 | 36117289 | 11447160 | -- | 5612.58-5665.28 | 5659.55 | 5671 |
| 399657 | 300绩效 | 5973.33 | -46.27 | -0.77% | 19062 | 88827588 | 21196528 | -- | 5964.55-6013.91 | 6006.75 | 6020 |
| 399658 | 中小绩效 | 3945.38 | -27.12 | -0.68% | 7445 | 27389980 | 6133385 | -- | 3932.72-3969.38 | 3963.97 | 3972 |
| 399659 | 深成指EW | 3905.36 | -38.15 | -0.97% | 33769 | 158439257 | 30499436 | -- | 3902.34-3936.55 | 3933.99 | 3944 |
| 399660 | 中创EW | 2045.91 | -22.14 | -1.07% | 7361 | 27535526 | 9890086 | -- | 2044.93-2062.54 | 2060.99 | 2068 |
| 399661 | 深证低波 | 5434.27 | +1.92 | 0.04% | 3917 | 28121815 | 5045224 | -- | 5418.16-5457.15 | 5435.74 | 5432 |
| 399662 | 深证高贝 | 1761.34 | -29.77 | -1.66% | 6818 | 25017100 | 10087224 | -- | 1761.24-1785.22 | 1784.06 | 1791 |
| 399663 | 中小低波 | 1775.72 | -1.28 | -0.07% | 3139 | 19025038 | 2751344 | -- | 1769.29-1782.73 | 1775.46 | 1777 |
| 399664 | 中小高贝 | 1194.71 | -20.08 | -1.65% | 10260 | 39183852 | 6121866 | -- | 1193.82-1209.76 | 1209.52 | 1215 |
| 399665 | 中创低波 | 2020.23 | -13.11 | -0.64% | 10291 | 46276930 | 7176893 | -- | 2016.54-2032.03 | 2028.84 | 2033 |
| 399666 | 中创高贝 | 1603.57 | -28.25 | -1.73% | 14189 | 54808901 | 14477093 | -- | 1603.57-1625.65 | 1624.89 | 1632 |
| 399667 | 创业成长 | 3378.42 | -48.39 | -1.41% | 2835 | 16378265 | 7552330 | -- | 3374.28-3414.30 | 3407.61 | 3427 |
| 399668 | 创业板V | 4267.89 | +15.28 | 0.36% | 8914 | 23848091 | 5085524 | -- | 4230.64-4312.19 | 4245.20 | 4253 |
| 399669 | 深证农业 | 7945.43 | -89.98 | -1.12% | 1561 | 7624503 | 1718142 | -- | 7943.76-8042.23 | 8024.51 | 8035 |
| 399670 | 深周期50 | 3398.94 | +3.43 | 0.10% | 4008 | 20911438 | 5230911 | -- | 3370.36-3421.48 | 3390.68 | 3396 |
| 399671 | 深防御50 | 7051.09 | -100.87 | -1.41% | 2251 | 10733906 | 3634398 | -- | 7049.19-7140.48 | 7118.95 | 7152 |
| 399672 | 深红利50 | 4027.08 | -7.17 | -0.18% | 2707 | 8025955 | 936728 | -- | 4010.30-4043.56 | 4034.76 | 4034 |
| 399673 | 创业板50 | 2199.96 | -7.43 | -0.34% | 3013 | 14723450 | 7415456 | -- | 2187.71-2221.86 | 2200.27 | 2207 |
| 399674 | 深A医药 | 1838.95 | -10.16 | -0.55% | 5175 | 21470849 | 3345287 | -- | 1838.72-1857.26 | 1844.20 | 1849 |
| 399675 | 深互联网 | 3466.56 | -74.84 | -2.11% | 10726 | 55211666 | 9527834 | -- | 3466.27-3528.58 | 3520.60 | 3541 |
| 399676 | 深医药EW | 3133.40 | -14.19 | -0.45% | 5175 | 21470849 | 3345287 | -- | 3133.25-3166.79 | 3141.00 | 3148 |
| 399677 | 深互联EW | 5647.77 | -125.05 | -2.17% | 10726 | 55211666 | 9527834 | -- | 5646.97-5747.47 | 5739.62 | 5773 |
| 399678 | 深次新股 | 514.61 | -5.89 | -1.13% | 918 | 3656144 | 1360871 | -- | 514.61-520.89 | 519.17 | 521 |
| 399679 | 深证200R | 4849.32 | -58.23 | -1.19% | 11831 | 52710300 | 9749368 | -- | 4847.41-4895.51 | 4894.52 | 4908 |
| 399680 | 深成能源 | 622.59 | -0.95 | -0.15% | 214 | 2286431 | 141762 | -- | 619.13-628.50 | 622.57 | 624 |
| 399681 | 深成材料 | 907.50 | -5.79 | -0.63% | 3177 | 16867588 | 2263949 | -- | 904.85-912.57 | 911.23 | 913 |
| 399682 | 深成工业 | 1443.98 | +5.26 | 0.37% | 7227 | 30790580 | 6236796 | -- | 1430.39-1455.08 | 1440.18 | 1439 |
| 399683 | 深成可选 | 1996.43 | +13.10 | 0.66% | 4223 | 20191961 | 4233095 | -- | 1970.35-2007.95 | 1995.58 | 1983 |
| 399684 | 深成消费 | 1942.42 | -20.71 | -1.06% | 479 | 3456154 | 1055288 | -- | 1942.00-1968.35 | 1961.38 | 1963 |
| 399685 | 深成医药 | 1682.35 | -10.42 | -0.62% | 2320 | 7011398 | 1609148 | -- | 1681.96-1700.93 | 1687.84 | 1693 |
| 399686 | 深成金融 | 2049.60 | +3.83 | 0.19% | 1932 | 15312110 | 1655710 | -- | 2040.22-2062.68 | 2045.19 | 2046 |
| 399687 | 深成信息 | 3108.49 | -57.86 | -1.83% | 11694 | 51262263 | 10864365 | -- | 3108.02-3158.12 | 3155.03 | 3166 |
| 399688 | 深成电信 | 2327.03 | -71.37 | -2.98% | 1462 | 3923935 | 1979432 | -- | 2326.21-2366.80 | 2365.34 | 2398 |
| 399689 | 深成公用 | 811.15 | +4.00 | 0.50% | 1019 | 5654140 | 324848 | -- | 804.38-817.71 | 807.88 | 807 |
| 399692 | 创业低波 | 3481.47 | -30.07 | -0.86% | 5296 | 18352680 | 4389316 | -- | 3481.20-3512.49 | 3500.52 | 3512 |
| 399693 | 安防产业 | 4833.03 | -85.67 | -1.74% | 5222 | 15601487 | 2709397 | -- | 4833.02-4899.16 | 4891.16 | 4919 |
| 399694 | 创业高贝 | 3483.89 | -65.80 | -1.85% | 7444 | 27696692 | 7817300 | -- | 3483.89-3536.68 | 3535.34 | 3550 |
| 399695 | 深证节能 | 2250.30 | -21.48 | -0.95% | 6425 | 26192562 | 5911216 | -- | 2242.20-2273.37 | 2264.37 | 2272 |
| 399696 | 深证创投 | 2850.67 | -41.50 | -1.44% | 9800 | 39852999 | 6739153 | -- | 2849.92-2888.63 | 2888.63 | 2892 |
| 399697 | 中关村60 | 3465.34 | -55.30 | -1.57% | 6312 | 24844029 | 4365898 | -- | 3464.95-3517.00 | 3506.89 | 3521 |
| 399698 | 优势成长 | 43584.98 | -95.31 | -0.22% | 1259 | 3265946 | 569730 | -- | 43527.61-43961.93 | 43683.10 | 43680 |
| 399699 | 金融科技 | 4281.41 | -61.49 | -1.42% | 5085 | 23057831 | 4982177 | -- | 4281.07-4348.59 | 4323.45 | 4343 |
| 399701 | 深证F60 | 7710.91 | +3.56 | 0.05% | 3807 | 28573347 | 6493390 | -- | 7679.04-7745.28 | 7733.53 | 7707 |
| 399702 | 深证F120 | 7002.80 | -7.38 | -0.11% | 6828 | 46129025 | 9555323 | -- | 6976.43-7035.80 | 7026.40 | 7010 |
| 399703 | 深证F200 | 6809.19 | -17.77 | -0.26% | 11017 | 67202500 | 12412628 | -- | 6788.06-6844.01 | 6838.81 | 6827 |
| 399704 | 深证上游 | 4264.99 | -16.05 | -0.37% | 2462 | 14763195 | 1862387 | -- | 4241.27-4283.66 | 4273.55 | 4281 |
| 399705 | 深证中游 | 2965.50 | -20.32 | -0.68% | 10965 | 43739044 | 11873530 | -- | 2949.67-2987.67 | 2980.16 | 2986 |
| 399706 | 深证下游 | 5818.83 | -28.77 | -0.49% | 4827 | 25834157 | 7426019 | -- | 5810.32-5870.55 | 5853.46 | 5848 |
| 399707 | CSSW证券 | 6189.30 | -16.77 | -0.27% | 2672 | 20481630 | 2579842 | -- | 6186.37-6242.98 | 6200.51 | 6206 |
| 399750 | 深主板50 | 8726.16 | -6.25 | -0.07% | 3413 | 23997552 | 5449189 | -- | 8685.37-8770.66 | 8759.88 | 8732 |
| 399802 | 500深市 | 5487.40 | -60.78 | -1.10% | 13815 | 70983152 | 11616219 | -- | 5484.40-5535.56 | 5533.93 | 5548 |
| 399803 | 工业4.0 | 4305.04 | -48.56 | -1.12% | 3445 | 25777275 | 6148150 | -- | 4287.12-4346.57 | 4338.15 | 4354 |
| 399804 | 中证体育 | 1665.33 | -29.98 | -1.77% | 1467 | 6979332 | 923435 | -- | 1665.02-1689.80 | 1689.80 | 1695 |
| 399805 | 互联金融 | 3584.39 | -39.18 | -1.08% | 6277 | 30615243 | 4896651 | -- | 3584.34-3642.42 | 3606.15 | 3624 |
| 399806 | 环境治理 | 1229.03 | -6.32 | -0.51% | 2155 | 12205286 | 822075 | -- | 1222.52-1235.60 | 1232.90 | 1235 |
| 399807 | 高铁产业 | 1303.98 | -5.11 | -0.39% | 1310 | 8503783 | 723332 | -- | 1302.80-1309.77 | 1307.56 | 1309 |
| 399808 | 中证新能 | 1998.90 | -7.37 | -0.37% | 6571 | 20980795 | 4558207 | -- | 1986.44-2021.62 | 2002.42 | 2006 |
| 399809 | 保险主题 | 2195.41 | +0.72 | 0.03% | 2167 | 16360772 | 1620560 | -- | 2185.08-2209.76 | 2193.06 | 2195 |
| 399810 | CSSW传媒 | 2842.81 | -53.37 | -1.84% | 6616 | 31840045 | 3438387 | -- | 2841.89-2886.56 | 2886.56 | 2896 |
| 399811 | CSSW电子 | 3894.36 | -72.32 | -1.82% | 7533 | 26651005 | 9150270 | -- | 3894.10-3959.31 | 3949.20 | 3967 |
| 399812 | 养老产业 | 6149.87 | -28.88 | -0.47% | 2939 | 16409776 | 2777169 | -- | 6149.05-6190.38 | 6163.39 | 6179 |
| 399813 | 中证国安 | 6606.85 | -104.78 | -1.56% | 10691 | 36734820 | 7118703 | -- | 6606.85-6690.60 | 6682.99 | 6712 |
| 399814 | 大农业 | 1016.79 | -5.35 | -0.52% | 1150 | 6580744 | 1088088 | -- | 1016.50-1023.03 | 1021.13 | 1022 |
| 399850 | 深证50 | 7478.00 | -13.10 | -0.17% | 4220 | 21533869 | 8042959 | -- | 7440.38-7527.07 | 7491.45 | 7491 |
| 399852 | 中证1000 | 6541.63 | -70.30 | -1.06% | 47261 | 201900486 | 29439263 | -- | 6536.72-6598.51 | 6590.56 | 6612 |
| 399901 | 小康指数 | 5821.88 | -37.55 | -0.64% | 13249 | 57333493 | 6189246 | -- | 5820.91-5855.37 | 5850.51 | 5859 |
| 399903 | 中证100 | 3852.61 | +6.79 | 0.18% | 10595 | 59152481 | 13981924 | -- | 3831.30-3872.37 | 3846.16 | 3846 |
| 399905 | 中证 500 | 6082.93 | -50.37 | -0.82% | 28907 | 141307521 | 20151183 | -- | 6076.56-6128.23 | 6117.42 | 6133 |
| 399913 | 300 医药 | 8101.94 | -16.86 | -0.21% | 315 | 3425299 | 1434027 | -- | 8078.15-8167.14 | 8102.55 | 8119 |
| 399914 | 300 金融 | 6316.61 | +37.73 | 0.60% | 6424 | 35939570 | 4387110 | -- | 6275.52-6336.51 | 6280.01 | 6279 |
| 399928 | 中证能源 | 2642.05 | -9.08 | -0.34% | 2790 | 12240011 | 756158 | -- | 2633.41-2657.32 | 2643.36 | 2651 |
| 399932 | 中证消费 | 16501.46 | -116.73 | -0.70% | 914 | 4505907 | 1928931 | -- | 16497.62-16682.66 | 16590.48 | 16618 |
| 399933 | 中证医药 | 7976.19 | -8.42 | -0.11% | 1222 | 10260719 | 2937185 | -- | 7962.00-8033.40 | 7966.48 | 7985 |
| 399934 | 中证金融 | 5900.81 | +29.54 | 0.50% | 10138 | 53709639 | 5576970 | -- | 5865.54-5922.36 | 5871.40 | 5871 |
| 399935 | 中证信息 | 4992.44 | -93.61 | -1.84% | 6531 | 33199281 | 11238943 | -- | 4991.86-5070.55 | 5063.58 | 5086 |
| 399959 | 军工指数 | 1489.76 | -16.87 | -1.12% | 1594 | 4618227 | 1340944 | -- | 1489.57-1503.46 | 1502.99 | 1507 |
| 399965 | 800地产 | 2734.99 | -25.43 | -0.92% | 214 | 5094027 | 320456 | -- | 2734.13-2759.55 | 2759.55 | 2760 |
| 399966 | 800非银 | 5977.18 | -12.11 | -0.20% | 2783 | 21077065 | 3013262 | -- | 5970.38-6027.15 | 5983.42 | 5989 |
| 399967 | 中证军工 | 10985.39 | -140.12 | -1.26% | 4686 | 13316539 | 2975370 | -- | 10984.58-11099.23 | 11099.23 | 11126 |
| 399970 | 移动互联 | 3467.68 | -59.60 | -1.69% | 12010 | 53540541 | 10032912 | -- | 3467.25-3511.76 | 3510.51 | 3527 |
| 399971 | 中证传媒 | 1290.16 | -23.41 | -1.78% | 7243 | 26199277 | 2467057 | -- | 1289.78-1309.46 | 1309.46 | 1314 |
| 399972 | 300深市 | 4619.72 | -10.00 | -0.22% | 7442 | 39432384 | 11932105 | -- | 4597.90-4649.95 | 4630.39 | 4630 |
| 399973 | 中证国防 | 1504.04 | -18.17 | -1.19% | 2282 | 6605515 | 1675853 | -- | 1503.76-1518.55 | 1518.36 | 1522 |
| 399974 | 国企改革 | 1718.35 | -6.63 | -0.38% | 12227 | 51363143 | 8227238 | -- | 1715.66-1726.85 | 1724.42 | 1725 |
| 399975 | 证券公司 | 806.75 | -2.14 | -0.26% | 2668 | 20492826 | 2579267 | -- | 806.35-813.74 | 808.16 | 809 |
| 399976 | CS新能车 | 3262.74 | +6.92 | 0.21% | 1461 | 10325252 | 4190925 | -- | 3224.04-3291.51 | 3250.50 | 3256 |
| 399982 | 500等权 | 7544.69 | -54.84 | -0.72% | 28907 | 141307521 | 20151183 | -- | 7532.95-7596.15 | 7579.56 | 7600 |
| 399983 | 地产等权 | 2273.28 | -16.70 | -0.73% | 54 | 2076959 | 152870 | -- | 2271.10-2294.08 | 2288.57 | 2290 |
| 399986 | 中证银行 | 7350.14 | +92.27 | 1.27% | 5598 | 28873468 | 2276685 | -- | 7261.83-7355.36 | 7264.66 | 7258 |
| 399987 | 中证酒 | 6149.79 | -69.38 | -1.12% | 719 | 2135517 | 1485066 | -- | 6148.65-6254.20 | 6202.88 | 6219 |
| 399989 | 中证医疗 | 7121.78 | -39.95 | -0.56% | 1792 | 5523849 | 1571511 | -- | 7114.71-7177.64 | 7133.62 | 7162 |
| 399990 | 煤炭等权 | 2838.36 | +13.98 | 0.49% | 1868 | 11904948 | 642287 | -- | 2811.89-2857.98 | 2812.72 | 2824 |
| 399991 | 一带一路 | 2042.91 | -14.09 | -0.69% | 8370 | 39589619 | 5015083 | -- | 2042.22-2055.27 | 2054.45 | 2057 |
| 399992 | CSWD并购 | 1786.01 | -13.74 | -0.76% | 4396 | 21565730 | 3212702 | -- | 1785.44-1801.07 | 1796.32 | 1800 |
| 399993 | CSWD生科 | 2511.20 | -15.65 | -0.62% | 1408 | 5999706 | 1718326 | -- | 2510.71-2535.76 | 2519.18 | 2527 |
| 399994 | 信息安全 | 1828.44 | -37.40 | -2.00% | 6718 | 19741816 | 3816001 | -- | 1828.44-1858.15 | 1854.54 | 1866 |
| 399995 | 基建工程 | 3685.58 | -26.75 | -0.72% | 4500 | 11448651 | 866826 | -- | 3683.06-3710.15 | 3706.76 | 3712 |
| 399996 | 智能家居 | 3871.98 | -59.84 | -1.52% | 9009 | 33906269 | 10208423 | -- | 3870.55-3934.06 | 3917.27 | 3932 |
| 399997 | 中证白酒 | 10962.45 | -151.47 | -1.36% | 484 | 1327854 | 1343888 | -- | 10959.48-11172.70 | 11079.42 | 11114 |
| 399998 | 中证煤炭 | 1972.18 | -5.09 | -0.26% | 1868 | 11904948 | 642287 | -- | 1964.18-1986.15 | 1970.73 | 1977 |
| 899050 | 北证50 | 1391.10 | -50.78 | -3.52% | 13328 | 16932911 | 3645434 | -- | 1391.10-1440.87 | 1424.62 | 1442 |
