| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3342.01 | -8.12 | -0.24% | 3509522 | 400517827 | 48651041 | -- | 3319.61-3358.43 | 3319.61 | 3350 |
| 000002 | Ａ股指数 | 3502.38 | -8.50 | -0.24% | 3507774 | 400106888 | 48529915 | -- | 3478.93-3519.73 | 3478.93 | 3511 |
| 000003 | Ｂ股指数 | 267.48 | +0.19 | 0.07% | 3848 | 227268 | 11086 | -- | 265.13-268.22 | 266.83 | 267 |
| 000004 | 工业指数 | 2894.03 | -20.09 | -0.69% | 2053658 | 239342584 | 35535452 | -- | 2880.83-2919.92 | 2883.74 | 2914 |
| 000005 | 商业指数 | 2620.38 | +0.00 | 0.00% | 292806 | 30076683 | 2838319 | -- | 2599.76-2631.40 | 2600.37 | 2620 |
| 000006 | 地产指数 | 4523.29 | +39.90 | 0.89% | 37106 | 7042405 | 411025 | -- | 4455.69-4561.44 | 4455.69 | 4483 |
| 000007 | 公用指数 | 4591.26 | +48.95 | 1.08% | 376466 | 46853763 | 2772644 | -- | 4514.63-4596.56 | 4514.63 | 4542 |
| 000008 | 综合指数 | 3192.68 | +8.63 | 0.27% | 749486 | 77202392 | 7093602 | -- | 3160.00-3198.92 | 3160.00 | 3184 |
| 000009 | 上证380 | 5515.20 | -64.07 | -1.15% | 486510 | 65718070 | 10257684 | -- | 5494.63-5576.67 | 5528.09 | 5579 |
| 000010 | 上证180 | 8490.25 | -21.58 | -0.25% | 697127 | 92774326 | 14145990 | -- | 8432.08-8532.88 | 8432.08 | 8512 |
| 000011 | 沪市基金 | 6919.24 | -41.93 | -0.60% | 16616 | 1084947332 | 18297637 | -- | 6894.25-6965.93 | 6910.18 | 6961 |
| 000012 | 国债指数 | 223.65 | +0.58 | 0.26% | 1200 | 8558332 | 902595 | -- | 223.18-223.68 | 223.18 | 223 |
| 000015 | 红利指数 | 3107.18 | +5.67 | 0.18% | 227113 | 26921153 | 2122803 | -- | 3077.32-3109.84 | 3080.99 | 3102 |
| 000016 | 上证50 | 2662.25 | +3.63 | 0.14% | 313088 | 42173571 | 7558580 | -- | 2631.47-2671.71 | 2631.47 | 2659 |
| 000017 | 新综指 | 2824.12 | -6.87 | -0.24% | 3449297 | 395625339 | 47926632 | -- | 2805.17-2838.00 | 2805.17 | 2831 |
| 000018 | 180金融 | 5385.02 | -0.88 | -0.02% | 339521 | 29243217 | 2880835 | -- | 5338.37-5407.57 | 5338.37 | 5386 |
| 000019 | 治理指数 | 1115.32 | -0.08 | -0.01% | 670748 | 83749332 | 11144064 | -- | 1105.19-1118.65 | 1105.19 | 1115 |
| 000020 | 中型综指 | 1259.10 | -13.07 | -1.03% | 618080 | 71290509 | 12426739 | -- | 1250.52-1278.59 | 1257.77 | 1272 |
| 000021 | 180治理 | 983.81 | +0.99 | 0.10% | 432660 | 56258999 | 7863592 | -- | 973.76-986.41 | 973.76 | 983 |
| 000022 | 沪公司债 | 248.57 | +0.02 | 0.01% | 600 | 530226 | 52993 | -- | 248.57-248.57 | 248.57 | 249 |
| 000025 | 180基建 | 1845.61 | +22.58 | 1.24% | 120985 | 23151468 | 1929414 | -- | 1813.61-1848.37 | 1813.61 | 1823 |
| 000026 | 180资源 | 3635.42 | -34.05 | -0.93% | 55572 | 13176734 | 1702942 | -- | 3624.34-3652.48 | 3638.58 | 3669 |
| 000027 | 180运输 | 767.39 | -1.49 | -0.19% | 39532 | 5409454 | 458016 | -- | 760.94-769.07 | 762.74 | 769 |
| 000028 | 180成长 | 3196.64 | -17.97 | -0.56% | 123883 | 21896227 | 5273281 | -- | 3183.26-3223.06 | 3183.26 | 3215 |
| 000029 | 180价值 | 4113.74 | +4.07 | 0.10% | 396981 | 48242161 | 4370445 | -- | 4074.44-4127.81 | 4074.44 | 4110 |
| 000030 | 180R成长 | 2077.03 | -8.25 | -0.40% | 322793 | 50852145 | 10312081 | -- | 2064.49-2091.68 | 2064.49 | 2085 |
| 000031 | 180R价值 | 2976.56 | +1.18 | 0.04% | 587723 | 76899537 | 9357948 | -- | 2949.67-2987.66 | 2949.67 | 2975 |
| 000032 | 上证能源 | 1842.27 | -1.05 | -0.06% | 142049 | 10577949 | 750041 | -- | 1824.11-1844.72 | 1824.11 | 1843 |
| 000033 | 上证材料 | 2318.89 | -28.71 | -1.22% | 118184 | 21172207 | 2493089 | -- | 2313.53-2340.27 | 2334.13 | 2348 |
| 000034 | 上证工业 | 2018.80 | -5.60 | -0.28% | 165779 | 24229110 | 2282376 | -- | 2004.67-2029.33 | 2004.76 | 2024 |
| 000035 | 上证可选 | 2757.94 | -59.02 | -2.10% | 71614 | 15937416 | 2403167 | -- | 2748.09-2784.70 | 2777.73 | 2817 |
| 000036 | 上证消费 | 11810.22 | +134.29 | 1.15% | 31298 | 3670071 | 1505106 | -- | 11572.61-11842.02 | 11572.61 | 11676 |
| 000037 | 上证医药 | 6000.70 | -34.18 | -0.57% | 37548 | 5163098 | 1664168 | -- | 5978.47-6070.30 | 5993.49 | 6035 |
| 000038 | 上证金融 | 5355.58 | -0.42 | -0.01% | 305926 | 25003630 | 2464534 | -- | 5307.92-5377.57 | 5307.92 | 5356 |
| 000039 | 上证信息 | 3777.92 | -36.18 | -0.95% | 59531 | 8401178 | 3850813 | -- | 3763.65-3844.53 | 3769.24 | 3814 |
| 000040 | 上证电信 | 3690.08 | +10.02 | 0.27% | 49060 | 9298804 | 1396619 | -- | 3653.03-3703.36 | 3654.23 | 3680 |
| 000041 | 上证公用 | 2507.19 | +37.55 | 1.52% | 120090 | 15794307 | 1342343 | -- | 2457.70-2508.81 | 2457.70 | 2470 |
| 000042 | 上证央企 | 1700.29 | +8.70 | 0.51% | 355300 | 49030797 | 4857212 | -- | 1677.23-1701.96 | 1677.23 | 1692 |
| 000043 | 超大盘 | 2119.85 | -0.50 | -0.02% | 144818 | 19158779 | 4099793 | -- | 2100.16-2127.86 | 2100.16 | 2120 |
| 000044 | 上证中盘 | 3875.95 | -18.38 | -0.47% | 384039 | 50600755 | 6587410 | -- | 3863.38-3898.08 | 3863.38 | 3894 |
| 000045 | 上证小盘 | 4683.84 | -32.73 | -0.69% | 689011 | 79406384 | 9762367 | -- | 4663.31-4725.19 | 4675.66 | 4717 |
| 000046 | 上证中小 | 4265.29 | -24.56 | -0.57% | 1073050 | 130007139 | 16349777 | -- | 4250.06-4294.43 | 4254.34 | 4290 |
| 000047 | 上证全指 | 3359.50 | -8.49 | -0.25% | 1386138 | 172180710 | 23908357 | -- | 3337.17-3377.46 | 3337.17 | 3368 |
| 000048 | 责任指数 | 1388.88 | -4.51 | -0.32% | 184696 | 28575372 | 4857323 | -- | 1379.27-1396.54 | 1379.27 | 1393 |
| 000049 | 上证民企 | 1599.13 | -19.52 | -1.21% | 92738 | 16212575 | 4082271 | -- | 1594.83-1618.08 | 1599.25 | 1619 |
| 000050 | 50等权 | 2062.97 | -1.30 | -0.06% | 313088 | 42173571 | 7558580 | -- | 2042.99-2071.86 | 2042.99 | 2064 |
| 000051 | 180等权 | 8024.26 | -26.24 | -0.33% | 697127 | 92774326 | 14145990 | -- | 7980.00-8065.30 | 7980.00 | 8050 |
| 000052 | 50基本 | 2748.89 | +1.69 | 0.06% | 313088 | 42173571 | 7558580 | -- | 2721.03-2758.80 | 2721.03 | 2747 |
| 000053 | 180基本 | 11358.42 | -0.49 | 0.00% | 697059 | 92762975 | 14117936 | -- | 11262.63-11405.01 | 11262.63 | 11359 |
| 000054 | 上证海外 | 1351.85 | -4.20 | -0.31% | 375929 | 48256098 | 5607150 | -- | 1343.71-1357.85 | 1343.71 | 1356 |
| 000055 | 上证地企 | 1365.65 | -2.41 | -0.18% | 189279 | 21004941 | 3644718 | -- | 1355.67-1371.51 | 1355.67 | 1368 |
| 000056 | 上证国企 | 1108.65 | +2.34 | 0.21% | 424794 | 52639050 | 6923908 | -- | 1096.74-1110.60 | 1096.74 | 1106 |
| 000057 | 全指成长 | 3295.43 | -17.08 | -0.52% | 306090 | 39527554 | 7936961 | -- | 3279.40-3321.63 | 3279.40 | 3313 |
| 000058 | 全指价值 | 4285.63 | +1.81 | 0.04% | 692878 | 82936549 | 6750381 | -- | 4249.10-4300.90 | 4249.10 | 4284 |
| 000059 | 全R成长 | 2733.76 | -14.09 | -0.51% | 779163 | 102384812 | 18274397 | -- | 2720.11-2757.72 | 2720.11 | 2748 |
| 000060 | 全R价值 | 3948.31 | -1.51 | -0.04% | 1157783 | 145495265 | 17036519 | -- | 3916.77-3965.59 | 3916.77 | 3950 |
| 000061 | 沪企债30 | 176.73 | +0.18 | 0.10% | 500 | 21000 | 2098 | -- | 176.56-176.83 | 176.56 | 177 |
| 000062 | 上证沪企 | 1852.26 | -11.02 | -0.59% | 126481 | 11238078 | 2014819 | -- | 1845.82-1863.85 | 1845.82 | 1863 |
| 000063 | 上证周期 | 3407.07 | -8.20 | -0.24% | 375206 | 41678693 | 4608583 | -- | 3384.78-3419.87 | 3384.78 | 3415 |
| 000064 | 非周期 | 3121.38 | -1.17 | -0.04% | 254328 | 41750610 | 8979222 | -- | 3090.95-3139.84 | 3090.95 | 3123 |
| 000065 | 上证龙头 | 3184.37 | -3.97 | -0.12% | 336468 | 61126156 | 9026143 | -- | 3160.82-3204.39 | 3160.82 | 3188 |
| 000066 | 上证商品 | 2546.68 | -14.46 | -0.56% | 217544 | 26488130 | 2708940 | -- | 2539.90-2559.94 | 2548.45 | 2561 |
| 000067 | 上证新兴 | 6757.94 | -57.47 | -0.84% | 91292 | 19945859 | 5101982 | -- | 6735.21-6816.78 | 6741.35 | 6815 |
| 000068 | 上证资源 | 2736.31 | -20.69 | -0.75% | 219751 | 24186190 | 2597649 | -- | 2728.65-2751.94 | 2741.40 | 2757 |
| 000069 | 消费80 | 4791.33 | -18.81 | -0.39% | 95067 | 17258400 | 4486788 | -- | 4761.80-4820.17 | 4761.80 | 4810 |
| 000070 | 能源等权 | 2629.18 | -1.18 | -0.04% | 142049 | 10577949 | 750041 | -- | 2609.90-2634.90 | 2609.90 | 2630 |
| 000071 | 材料等权 | 3115.15 | -32.27 | -1.03% | 118184 | 21172207 | 2493089 | -- | 3106.50-3146.59 | 3132.59 | 3147 |
| 000072 | 工业等权 | 2672.90 | -8.41 | -0.31% | 165779 | 24229110 | 2282376 | -- | 2656.28-2687.03 | 2656.28 | 2681 |
| 000073 | 可选等权 | 3149.99 | -77.10 | -2.39% | 71614 | 15937416 | 2403167 | -- | 3141.69-3189.81 | 3184.90 | 3227 |
| 000074 | 消费等权 | 7398.03 | +77.13 | 1.05% | 31298 | 3670071 | 1505106 | -- | 7263.12-7414.81 | 7264.21 | 7321 |
| 000075 | 医药等权 | 6957.44 | -17.10 | -0.25% | 37548 | 5163098 | 1664168 | -- | 6908.63-7023.01 | 6923.61 | 6975 |
| 000076 | 金融等权 | 5202.84 | +8.79 | 0.17% | 297957 | 24974635 | 2467693 | -- | 5152.90-5220.17 | 5152.90 | 5194 |
| 000077 | 信息等权 | 4416.05 | -74.64 | -1.66% | 59531 | 8401178 | 3850813 | -- | 4399.10-4512.79 | 4434.79 | 4491 |
| 000078 | 电信等权 | 3127.96 | +9.66 | 0.31% | 49060 | 9298804 | 1396619 | -- | 3092.90-3139.08 | 3093.53 | 3118 |
| 000079 | 公用等权 | 2388.75 | +36.34 | 1.54% | 120090 | 15794307 | 1342343 | -- | 2342.37-2390.43 | 2342.37 | 2352 |
| 000090 | 上证流通 | 1210.52 | -5.10 | -0.42% | 3449297 | 395625339 | 47926632 | -- | 1204.12-1217.97 | 1204.12 | 1216 |
| 000091 | 沪财中小 | 11606.01 | -131.39 | -1.12% | 249593 | 30594291 | 3807630 | -- | 11525.05-11732.04 | 11594.20 | 11737 |
| 000092 | 资源50 | 3363.44 | -30.92 | -0.91% | 214939 | 25078093 | 2891388 | -- | 3354.75-3383.23 | 3370.73 | 3394 |
| 000093 | 180分层 | 11018.30 | -18.59 | -0.17% | 697127 | 92774326 | 14145990 | -- | 10942.49-11069.82 | 10942.49 | 11037 |
| 000094 | 上证上游 | 2994.64 | -26.45 | -0.88% | 215500 | 23825575 | 2546444 | -- | 2984.03-3009.01 | 3000.56 | 3021 |
| 000095 | 上证中游 | 2906.85 | -31.29 | -1.07% | 317041 | 49038624 | 9012643 | -- | 2898.57-2941.21 | 2905.65 | 2938 |
| 000096 | 上证下游 | 4272.71 | +9.37 | 0.22% | 280883 | 38648093 | 6932893 | -- | 4223.26-4292.40 | 4223.26 | 4263 |
| 000097 | 高端装备 | 8387.45 | -106.36 | -1.25% | 102951 | 14845492 | 4500883 | -- | 8360.18-8489.19 | 8387.75 | 8494 |
| 000098 | 上证F200 | 4986.30 | +5.20 | 0.10% | 817937 | 112448064 | 12054810 | -- | 4941.00-5007.96 | 4941.00 | 4981 |
| 000099 | 上证F300 | 7803.70 | -26.97 | -0.34% | 784925 | 74076072 | 8077515 | -- | 7759.60-7843.05 | 7765.71 | 7831 |
| 000100 | 上证F500 | 5578.27 | +1.74 | 0.03% | 1602862 | 186524136 | 20132325 | -- | 5531.41-5603.14 | 5531.41 | 5577 |
| 000101 | 5年信用 | 246.55 | +0.03 | 0.01% | 2000 | 75015 | 7507 | -- | 246.54-246.56 | 246.54 | 247 |
| 000102 | 沪投资品 | 5505.18 | -50.11 | -0.90% | 223677 | 23820639 | 3061232 | -- | 5493.91-5545.30 | 5505.80 | 5555 |
| 000103 | 沪消费品 | 8052.83 | +22.26 | 0.28% | 44119 | 6023620 | 2529403 | -- | 7971.89-8092.73 | 7971.89 | 8031 |
| 000104 | 380能源 | 1335.09 | -5.37 | -0.40% | 13396 | 2542711 | 191566 | -- | 1327.28-1340.93 | 1331.72 | 1340 |
| 000105 | 380材料 | 3898.75 | -31.99 | -0.81% | 53153 | 7720202 | 945249 | -- | 3883.50-3938.25 | 3913.00 | 3931 |
| 000106 | 380工业 | 4732.05 | -81.27 | -1.69% | 175054 | 23834370 | 3267882 | -- | 4717.12-4796.86 | 4758.48 | 4813 |
| 000107 | 380可选 | 5366.77 | -115.60 | -2.11% | 26113 | 3504107 | 746526 | -- | 5354.86-5419.42 | 5416.39 | 5482 |
| 000108 | 380消费 | 12242.72 | +112.79 | 0.93% | 25594 | 2250074 | 301114 | -- | 12054.03-12276.01 | 12055.70 | 12130 |
| 000109 | 380医药 | 10184.01 | -34.07 | -0.33% | 24393 | 3719696 | 854069 | -- | 10097.36-10284.62 | 10145.94 | 10218 |
| 000110 | 380金融 | 3718.66 | +5.25 | 0.14% | 27464 | 6425822 | 508132 | -- | 3690.09-3731.37 | 3695.18 | 3713 |
| 000111 | 380信息 | 8064.50 | -229.97 | -2.77% | 51597 | 6278482 | 2393236 | -- | 8043.22-8320.16 | 8174.95 | 8294 |
| 000112 | 380电信 | 4563.91 | -50.96 | -1.10% | 22205 | 2706312 | 649215 | -- | 4534.60-4621.58 | 4571.82 | 4615 |
| 000113 | 380公用 | 2650.57 | +35.88 | 1.37% | 35590 | 4739684 | 283681 | -- | 2603.72-2653.28 | 2605.27 | 2615 |
| 000114 | 持续产业 | 1148.34 | +7.30 | 0.64% | 107060 | 11870698 | 1492657 | -- | 1131.05-1150.31 | 1131.25 | 1141 |
| 000115 | 380等权 | 7322.10 | -83.24 | -1.12% | 486510 | 65718070 | 10257684 | -- | 7289.14-7404.61 | 7332.42 | 7405 |
| 000116 | 信用100 | 196.29 | +0.07 | 0.04% | 600 | 42506 | 4241 | -- | 196.22-196.33 | 196.23 | 196 |
| 000117 | 380成长 | 3619.23 | -71.18 | -1.93% | 84774 | 16088085 | 3748707 | -- | 3611.43-3686.77 | 3654.01 | 3690 |
| 000118 | 380价值 | 8928.89 | -11.65 | -0.13% | 194581 | 26951180 | 2244347 | -- | 8874.17-8967.78 | 8885.89 | 8941 |
| 000119 | 380R成长 | 3611.34 | -67.36 | -1.83% | 323755 | 42243896 | 8443908 | -- | 3600.52-3678.46 | 3640.11 | 3679 |
| 000120 | 380R价值 | 8252.07 | -42.24 | -0.51% | 433564 | 53106992 | 6939548 | -- | 8215.14-8302.45 | 8228.46 | 8294 |
| 000121 | 医药主题 | 8166.11 | -27.67 | -0.34% | 38010 | 5597476 | 1721754 | -- | 8109.23-8241.69 | 8134.24 | 8194 |
| 000122 | 农业主题 | 1472.92 | +17.65 | 1.21% | 96486 | 7128599 | 550980 | -- | 1446.14-1476.60 | 1446.14 | 1455 |
| 000123 | 180动态 | 5542.06 | -32.70 | -0.59% | 185821 | 31346083 | 6593276 | -- | 5518.92-5590.39 | 5518.92 | 5575 |
| 000125 | 180稳定 | 11146.41 | +21.76 | 0.20% | 523172 | 61585761 | 7482989 | -- | 11026.00-11169.14 | 11026.00 | 11125 |
| 000126 | 消费50 | 8280.92 | -35.05 | -0.42% | 73583 | 14047237 | 3277361 | -- | 8216.57-8317.84 | 8220.57 | 8316 |
| 000128 | 380基本 | 7907.66 | -28.24 | -0.36% | 486510 | 65718070 | 10257684 | -- | 7872.00-7954.28 | 7876.51 | 7936 |
| 000129 | 180波动 | 14357.15 | +42.18 | 0.29% | 542631 | 68931462 | 7911276 | -- | 14214.81-14390.37 | 14214.81 | 14315 |
| 000130 | 380波动 | 12238.63 | +29.44 | 0.24% | 186052 | 24198984 | 1789267 | -- | 12140.07-12275.53 | 12144.29 | 12209 |
| 000131 | 上证高新 | 2792.00 | -12.67 | -0.45% | 52867 | 6317761 | 2472836 | -- | 2774.17-2844.81 | 2774.17 | 2805 |
| 000132 | 上证100 | 5272.43 | -88.35 | -1.65% | 63336 | 12653683 | 2922457 | -- | 5259.98-5348.87 | 5312.33 | 5361 |
| 000133 | 上证150 | 5011.60 | -63.15 | -1.24% | 175664 | 19056529 | 3107166 | -- | 4955.97-5089.99 | 5004.15 | 5075 |
| 000134 | 上证银行 | 997.02 | +3.48 | 0.35% | 268393 | 24924152 | 1807982 | -- | 985.73-998.19 | 985.73 | 994 |
| 000135 | 180高贝 | 5040.10 | -34.85 | -0.69% | 134114 | 17029360 | 4454711 | -- | 5023.05-5083.29 | 5024.60 | 5075 |
| 000136 | 180低贝 | 11420.93 | +45.95 | 0.40% | 407595 | 42152107 | 4564143 | -- | 11288.99-11422.00 | 11288.99 | 11375 |
| 000137 | 380高贝 | 4587.55 | -122.31 | -2.60% | 84277 | 10625225 | 3181687 | -- | 4572.03-4717.72 | 4650.44 | 4710 |
| 000138 | 380低贝 | 7298.71 | -9.68 | -0.13% | 159498 | 19610310 | 1796437 | -- | 7247.63-7321.55 | 7257.44 | 7308 |
| 000139 | 上证转债 | 376.28 | -1.28 | -0.34% | 740 | 15369412 | 2180405 | -- | 375.25-377.04 | 376.99 | 378 |
| 000141 | 380动态 | 3196.47 | -57.57 | -1.77% | 226819 | 26235154 | 5541606 | -- | 3186.32-3256.95 | 3219.04 | 3254 |
| 000142 | 380稳定 | 8544.67 | -54.07 | -0.63% | 268064 | 39591199 | 4595825 | -- | 8505.68-8590.74 | 8531.99 | 8599 |
| 000145 | 优势资源 | 5252.94 | -42.69 | -0.81% | 204727 | 20908824 | 2299827 | -- | 5238.67-5291.13 | 5271.29 | 5296 |
| 000146 | 优势制造 | 6227.68 | -64.42 | -1.02% | 101537 | 11613079 | 2248727 | -- | 6212.09-6289.35 | 6217.28 | 6292 |
| 000147 | 优势消费 | 6954.99 | +45.66 | 0.66% | 51044 | 6846442 | 2304219 | -- | 6858.65-6970.16 | 6858.65 | 6909 |
| 000148 | 消费领先 | 8673.85 | +25.64 | 0.30% | 356746 | 42203107 | 7331886 | -- | 8570.78-8709.78 | 8570.78 | 8648 |
| 000149 | 180红利 | 3864.14 | +6.74 | 0.17% | 278717 | 29320769 | 2564486 | -- | 3825.30-3871.83 | 3825.30 | 3857 |
| 000150 | 380红利 | 11904.67 | +27.11 | 0.23% | 42988 | 6576778 | 487570 | -- | 11788.74-11912.89 | 11809.34 | 11878 |
| 000151 | 上国红利 | 1553.07 | -0.14 | -0.01% | 178646 | 20691709 | 1569228 | -- | 1538.77-1553.66 | 1542.56 | 1553 |
| 000152 | 上央红利 | 2708.87 | +6.50 | 0.24% | 235813 | 29242039 | 2352562 | -- | 2680.81-2712.92 | 2680.81 | 2702 |
| 000153 | 上民红利 | 3049.69 | -1.55 | -0.05% | 21519 | 4008704 | 366460 | -- | 3026.43-3055.03 | 3029.71 | 3051 |
| 000155 | 市值百强 | 2831.59 | -1.09 | -0.04% | 499539 | 65586426 | 10973015 | -- | 2805.83-2844.12 | 2805.83 | 2833 |
| 000158 | 上证环保 | 1125.40 | -7.94 | -0.70% | 110944 | 11779609 | 1549476 | -- | 1121.41-1137.06 | 1121.41 | 1133 |
| 000159 | 沪股通 | 3090.06 | -12.04 | -0.39% | 2635290 | 312243103 | 38924080 | -- | 3073.07-3109.06 | 3073.07 | 3102 |
| 000160 | 沪新丝路 | 1764.12 | -9.99 | -0.56% | 228210 | 34675178 | 3048556 | -- | 1757.91-1774.98 | 1758.23 | 1774 |
| 000161 | 沪中国造 | 1444.21 | -12.60 | -0.86% | 181882 | 21926101 | 4428120 | -- | 1440.12-1459.42 | 1441.85 | 1457 |
| 000162 | 沪互联+ | 3123.78 | -22.28 | -0.71% | 124811 | 14491262 | 2542780 | -- | 3104.00-3162.39 | 3104.00 | 3146 |
| 000170 | 50AH优选 | 5266.19 | -15.28 | -0.29% | 4855 | 31718943 | 6029382 | -- | 5200.13-5299.08 | 5200.13 | 5281 |
| 000300 | 沪深300 | 3861.50 | -22.88 | -0.59% | 901838 | 142599789 | 26368468 | -- | 3843.42-3883.70 | 3843.42 | 3884 |
| 000510 | 中证A500 | 4554.25 | -36.42 | -0.79% | 1080631 | 190082066 | 33641267 | -- | 4540.42-4587.14 | 4541.08 | 4591 |
| 000680 | 科创综指 | 1188.96 | -15.24 | -1.27% | 204126 | 24054483 | 9109314 | -- | 1183.31-1212.17 | 1191.75 | 1204 |
| 000681 | 科创价格 | 1153.66 | -14.79 | -1.27% | 204126 | 24054483 | 9109314 | -- | 1148.17-1176.18 | 1156.37 | 1168 |
| 000682 | 科创信息 | 1391.95 | -8.42 | -0.60% | 31903 | 4169810 | 3127905 | -- | 1383.84-1413.43 | 1383.84 | 1400 |
| 000683 | 科创生物 | 1008.00 | -7.48 | -0.74% | 14150 | 2014576 | 866221 | -- | 1002.11-1025.38 | 1009.65 | 1015 |
| 000685 | 科创芯片 | 1700.83 | -11.88 | -0.69% | 19820 | 3154924 | 2798478 | -- | 1693.52-1735.50 | 1693.56 | 1713 |
| 000687 | 科创高装 | 1034.24 | -31.27 | -2.93% | 27125 | 3248227 | 1270539 | -- | 1024.16-1055.60 | 1048.83 | 1066 |
| 000688 | 科创50 | 1018.07 | -4.68 | -0.46% | 204126 | 24054483 | 9109314 | -- | 1011.60-1030.55 | 1011.60 | 1023 |
| 000689 | 科创材料 | 843.04 | -14.89 | -1.74% | 18810 | 2081482 | 583531 | -- | 838.39-861.92 | 848.67 | 858 |
| 000690 | 科创成长 | 1136.82 | -23.76 | -2.05% | 22187 | 2766894 | 1475655 | -- | 1130.98-1170.07 | 1147.45 | 1161 |
| 000691 | 科创ESG | 1123.99 | -14.12 | -1.24% | 24969 | 3313763 | 2183895 | -- | 1116.84-1139.41 | 1123.98 | 1138 |
| 000692 | 科创新能 | 865.47 | -17.94 | -2.03% | 26542 | 2587543 | 498473 | -- | 862.96-885.06 | 872.17 | 883 |
| 000693 | 科创机械 | 1092.17 | -33.29 | -2.96% | 22725 | 2807872 | 891098 | -- | 1088.37-1122.87 | 1112.61 | 1125 |
| 000695 | 科长三角 | 793.45 | -11.68 | -1.45% | 28200 | 3530152 | 1841505 | -- | 790.02-811.40 | 797.00 | 805 |
| 000697 | 科大湾区 | 1035.23 | -21.91 | -2.07% | 22790 | 3049841 | 1114780 | -- | 1029.18-1061.24 | 1045.00 | 1057 |
| 000698 | 科创100 | 1036.36 | -19.50 | -1.85% | 42726 | 5555278 | 2442237 | -- | 1032.18-1064.32 | 1044.56 | 1056 |
| 000699 | 科创200 | 914.35 | -21.97 | -2.35% | 75166 | 8739108 | 2496224 | -- | 908.50-941.25 | 925.60 | 936 |
| 000802 | 500沪市 | 6242.76 | -40.38 | -0.64% | 691313 | 74496969 | 8403691 | -- | 6213.65-6297.74 | 6229.15 | 6283 |
| 000814 | 细分医药 | 7964.97 | -28.80 | -0.36% | 40362 | 6814118 | 2072867 | -- | 7928.95-8049.34 | 7940.47 | 7994 |
| 000819 | 有色金属 | 5135.93 | -76.97 | -1.48% | 149512 | 24192560 | 2994408 | -- | 5127.06-5207.66 | 5193.28 | 5213 |
| 000823 | 800有色 | 5886.16 | -87.87 | -1.47% | 156572 | 21884430 | 2647874 | -- | 5877.37-5969.01 | 5951.81 | 5974 |
| 000827 | 中证环保 | 1390.96 | -12.68 | -0.90% | 147069 | 24160822 | 4068215 | -- | 1387.70-1402.36 | 1387.70 | 1404 |
| 000847 | 腾讯济安 | 2930.10 | -36.89 | -1.24% | 241122 | 34496760 | 6819343 | -- | 2917.86-2958.27 | 2934.95 | 2967 |
| 000849 | 300非银 | 9404.28 | -34.05 | -0.36% | 86467 | 11084913 | 1868490 | -- | 9351.95-9477.89 | 9352.20 | 9438 |
| 000851 | 百发100 | 15369.34 | -223.26 | -1.43% | 180477 | 29151288 | 3650351 | -- | 15279.52-15516.81 | 15419.50 | 15593 |
| 000852 | 中证1000 | 6203.26 | -74.00 | -1.18% | 1038450 | 183699630 | 23827343 | -- | 6168.54-6299.16 | 6208.29 | 6277 |
| 000853 | CSSW丝路 | 1319.08 | -17.18 | -1.29% | 135910 | 24351760 | 7769896 | -- | 1315.67-1329.17 | 1318.82 | 1336 |
| 000854 | 500原料 | 4001.86 | -23.12 | -0.57% | 142489 | 21707355 | 2539176 | -- | 3984.98-4030.98 | 4004.83 | 4025 |
| 000855 | 央视500 | 1366.58 | -7.93 | -0.58% | 1534489 | 191324634 | 33951034 | -- | 1360.60-1374.28 | 1360.63 | 1375 |
| 000856 | 500工业 | 5547.66 | -70.92 | -1.26% | 206250 | 28232825 | 3624877 | -- | 5525.18-5614.86 | 5554.19 | 5619 |
| 000857 | 500医药 | 10083.26 | -15.21 | -0.15% | 26418 | 6306309 | 1311920 | -- | 10015.37-10178.60 | 10022.53 | 10098 |
| 000858 | 500信息 | 7360.41 | -181.77 | -2.41% | 33376 | 12900772 | 4184995 | -- | 7329.76-7551.02 | 7437.19 | 7542 |
| 000860 | 结构调整 | 1128.37 | +3.14 | 0.28% | 406389 | 47050408 | 5413843 | -- | 1115.92-1132.47 | 1116.03 | 1125 |
| 000863 | CS精准医 | 2446.76 | -28.94 | -1.17% | 28845 | 4171983 | 1691710 | -- | 2438.13-2511.49 | 2454.57 | 2476 |
| 000865 | 上海国企 | 1331.15 | +1.89 | 0.14% | 169195 | 13653909 | 1599172 | -- | 1318.51-1338.02 | 1318.73 | 1329 |
| 000867 | 港中小企 | 2199.30 | -28.74 | -1.29% | 8925 | 26468235 | 2632815 | -- | 2172.45-2215.35 | 2194.12 | 2228 |
| 000869 | HK银行 | 3601.53 | -49.76 | -1.36% | 4178 | 12604996 | 1010517 | -- | 3585.77-3631.34 | 3604.24 | 3651 |
| 000888 | 上证收益 | 3735.91 | -9.07 | -0.24% | 3509522 | 400517827 | 48651041 | -- | 3710.86-3754.26 | 3710.86 | 3745 |
| 000891 | 新兴综指 | 1408.84 | -20.28 | -1.42% | 1203556 | 310671315 | 54301184 | -- | 1402.43-1430.07 | 1412.10 | 1429 |
| 000901 | 小康指数 | 5739.36 | -9.76 | -0.17% | 409669 | 58588915 | 6325458 | -- | 5705.10-5770.83 | 5705.10 | 5749 |
| 000903 | 中证A100 | 3690.89 | -24.79 | -0.67% | 315899 | 61794993 | 14387130 | -- | 3673.53-3714.52 | 3673.53 | 3716 |
| 000905 | 中证500 | 5845.50 | -53.58 | -0.91% | 827602 | 134938625 | 17366214 | -- | 5817.97-5906.71 | 5842.62 | 5899 |
| 000906 | 中证800 | 4190.06 | -28.38 | -0.67% | 1729440 | 277538414 | 43734682 | -- | 4175.02-4217.60 | 4175.02 | 4218 |
| 000913 | 300医药 | 8031.07 | -51.54 | -0.64% | 20399 | 4038311 | 1727831 | -- | 7999.99-8120.90 | 8029.28 | 8083 |
| 000914 | 300金融 | 6147.68 | +1.56 | 0.03% | 357611 | 39332118 | 4015421 | -- | 6092.60-6174.97 | 6092.60 | 6146 |
| 000928 | 中证能源 | 2666.61 | -4.73 | -0.18% | 137022 | 10046110 | 746610 | -- | 2643.06-2671.40 | 2643.06 | 2671 |
| 000932 | 中证消费 | 16377.32 | +197.83 | 1.22% | 45426 | 6606611 | 2272439 | -- | 16052.99-16413.26 | 16052.99 | 16179 |
| 000933 | 中证医药 | 7942.78 | -37.04 | -0.46% | 60115 | 10344619 | 3039751 | -- | 7912.29-8025.45 | 7924.56 | 7980 |
| 000934 | 中证金融 | 5748.29 | +3.03 | 0.05% | 472126 | 61362809 | 5506438 | -- | 5696.91-5774.81 | 5696.91 | 5745 |
| 000935 | 中证信息 | 4598.08 | -97.29 | -2.07% | 161612 | 32138237 | 10333135 | -- | 4581.97-4689.34 | 4626.45 | 4695 |
| 000974 | 800金融 | 6417.65 | +0.15 | 0.00% | 548320 | 54977582 | 5050671 | -- | 6362.98-6446.73 | 6362.98 | 6417 |
| 000982 | 500等权 | 7306.70 | -52.59 | -0.71% | 827602 | 134938625 | 17366214 | -- | 7268.78-7372.31 | 7290.91 | 7359 |
| 000986 | 全指能源 | 2169.24 | -3.09 | -0.14% | 201868 | 15037525 | 1022843 | -- | 2150.51-2173.06 | 2150.51 | 2172 |
| 000987 | 全指材料 | 3256.01 | -35.74 | -1.09% | 297800 | 50138765 | 5785725 | -- | 3245.90-3282.88 | 3271.32 | 3292 |
| 000989 | 全指可选 | 5279.49 | -109.44 | -2.03% | 130397 | 31389736 | 5615008 | -- | 5269.24-5336.96 | 5311.16 | 5389 |
| 000991 | 全指医药 | 8575.31 | -38.35 | -0.45% | 66940 | 12127370 | 3574582 | -- | 8540.10-8665.39 | 8555.96 | 8614 |
| 000992 | 全指金融 | 5485.60 | +3.17 | 0.06% | 551221 | 77185292 | 6275685 | -- | 5436.60-5510.68 | 5436.60 | 5482 |
| 000993 | 全指信息 | 6094.45 | -127.78 | -2.05% | 218640 | 42354364 | 12578591 | -- | 6071.30-6217.74 | 6133.34 | 6222 |
| 399001 | 深证成指 | 10365.73 | -147.39 | -1.40% | 6348400 | 522538634 | 65110994 | -- | 10328.02-10481.60 | 10384.95 | 10513 |
| 399002 | 深成指R | 13675.04 | -194.44 | -1.40% | 1551439 | 146519410 | 25980954 | -- | 13625.30-13827.90 | 13700.40 | 13869 |
| 399003 | 成份Ｂ指 | 8205.67 | -18.79 | -0.23% | 1715 | 55770 | 3253 | -- | 8176.60-8251.91 | 8214.60 | 8224 |
| 399004 | 深证100R | 6323.40 | -95.18 | -1.48% | 398696 | 42066680 | 11632994 | -- | 6306.59-6388.80 | 6335.68 | 6419 |
| 399005 | 中小100 | 6453.32 | -106.51 | -1.62% | 262921 | 29628920 | 6353489 | -- | 6435.59-6519.08 | 6468.09 | 6560 |
| 399006 | 创业板指 | 2065.40 | -39.23 | -1.86% | 2177445 | 163979246 | 29899000 | -- | 2057.63-2097.67 | 2078.15 | 2105 |
| 399007 | 深证300 | 4338.79 | -61.07 | -1.39% | 942240 | 93569915 | 19724058 | -- | 4324.32-4384.89 | 4346.55 | 4400 |
| 399008 | 中小300 | 1305.61 | -20.63 | -1.56% | 866102 | 80655995 | 11888987 | -- | 1300.95-1320.42 | 1308.58 | 1326 |
| 399009 | 深证200 | 3851.80 | -46.58 | -1.19% | 543543 | 51503235 | 8091064 | -- | 3833.58-3896.52 | 3857.48 | 3898 |
| 399010 | 深证700 | 7155.03 | -93.86 | -1.29% | 1818961 | 148264619 | 18428427 | -- | 7112.56-7270.62 | 7160.01 | 7249 |
| 399011 | 深证1000 | 5087.51 | -70.05 | -1.36% | 2761200 | 241834534 | 38152485 | -- | 5066.31-5147.60 | 5094.83 | 5158 |
| 399012 | 创业300 | 3105.64 | -56.40 | -1.78% | 671613 | 54958284 | 13933766 | -- | 3091.58-3157.67 | 3121.45 | 3162 |
| 399013 | 深市精选 | 4623.48 | -58.74 | -1.25% | 1305096 | 125450272 | 20273943 | -- | 4606.34-4668.16 | 4624.29 | 4682 |
| 399015 | 中小创新 | 2432.69 | -28.80 | -1.17% | 1209762 | 95315124 | 12171531 | -- | 2417.00-2472.90 | 2431.86 | 2461 |
| 399016 | 深证创新 | 4310.95 | -87.25 | -1.98% | 199860 | 20023128 | 7437668 | -- | 4292.52-4396.19 | 4341.99 | 4398 |
| 399017 | SME创新 | 3737.05 | -94.23 | -2.46% | 254767 | 28623533 | 6555299 | -- | 3724.24-3812.40 | 3775.46 | 3831 |
| 399018 | 创业创新 | 4412.92 | -84.99 | -1.89% | 173494 | 14461928 | 5579241 | -- | 4389.13-4509.97 | 4448.12 | 4498 |
| 399019 | 创业200 | 3701.82 | -59.44 | -1.58% | 459823 | 35862410 | 6260383 | -- | 3679.47-3784.40 | 3711.23 | 3761 |
| 399020 | 创业小盘 | 1450.46 | -23.05 | -1.56% | 594017 | 40549761 | 6278149 | -- | 1438.73-1478.26 | 1453.80 | 1474 |
| 399030 | 碳科技30 | 3002.99 | -57.67 | -1.88% | 50617 | 5439307 | 2347457 | -- | 2995.10-3049.49 | 3029.26 | 3061 |
| 399050 | 创新引擎 | 2540.00 | -47.44 | -1.83% | 132299 | 15874050 | 3938399 | -- | 2534.94-2572.37 | 2553.43 | 2587 |
| 399060 | 碳科技60 | 2639.18 | -44.83 | -1.67% | 172830 | 15371863 | 4695098 | -- | 2635.73-2670.12 | 2650.50 | 2684 |
| 399088 | 深创100 | 3618.15 | -75.05 | -2.03% | 223688 | 21510445 | 7987395 | -- | 3612.34-3674.34 | 3642.99 | 3693 |
| 399100 | 新指数 | 9369.46 | -107.38 | -1.13% | 6121814 | 507760356 | 64181341 | -- | 9323.03-9467.88 | 9366.09 | 9477 |
| 399101 | 中小综指 | 11362.96 | -146.78 | -1.28% | 2533101 | 217266110 | 22363507 | -- | 11313.22-11485.68 | 11367.30 | 11510 |
| 399102 | 创业板综 | 2827.15 | -49.27 | -1.71% | 2177445 | 163979246 | 29899000 | -- | 2811.43-2874.06 | 2839.84 | 2876 |
| 399103 | 乐富指数 | 7273.62 | -67.10 | -0.91% | 3215345 | 664240244 | 7751810 | -- | 7244.97-7334.74 | 7278.19 | 7341 |
| 399106 | 深证综指 | 1992.39 | -22.20 | -1.10% | 6348400 | 522538634 | 65110994 | -- | 1982.18-2013.41 | 1991.34 | 2015 |
| 399107 | 深证Ａ指 | 2084.08 | -23.25 | -1.10% | 6345796 | 522423719 | 65106010 | -- | 2073.40-2106.11 | 2082.98 | 2107 |
| 399108 | 深证Ｂ指 | 1216.88 | -3.38 | -0.28% | 2604 | 114915 | 4984 | -- | 1212.33-1222.67 | 1219.49 | 1220 |
| 399231 | 农林指数 | 1209.61 | +21.41 | 1.80% | 93384 | 6734978 | 693323 | -- | 1183.64-1211.85 | 1183.64 | 1188 |
| 399232 | 采矿指数 | 2631.89 | -30.50 | -1.15% | 84444 | 5912943 | 695478 | -- | 2625.45-2667.75 | 2655.76 | 2662 |
| 399233 | 制造指数 | 2557.55 | -43.97 | -1.69% | 3929853 | 326686659 | 46090378 | -- | 2545.53-2594.12 | 2568.51 | 2602 |
| 399234 | 水电指数 | 866.27 | +11.77 | 1.38% | 228248 | 20195942 | 1399324 | -- | 850.64-868.98 | 850.64 | 854 |
| 399235 | 建筑指数 | 925.33 | +1.29 | 0.14% | 66640 | 5671469 | 403422 | -- | 912.96-930.37 | 913.63 | 924 |
| 399236 | 批零指数 | 1303.82 | +0.37 | 0.03% | 230961 | 19146185 | 1676085 | -- | 1287.78-1314.12 | 1287.83 | 1303 |
| 399237 | 运输指数 | 1121.90 | +1.18 | 0.11% | 75663 | 7439650 | 666959 | -- | 1100.36-1124.21 | 1103.64 | 1121 |
| 399238 | 餐饮指数 | 1348.21 | +44.53 | 3.42% | 8675 | 1665249 | 85316 | -- | 1291.49-1357.59 | 1295.29 | 1304 |
| 399239 | IT指数 | 1862.36 | -16.52 | -0.88% | 521105 | 41457474 | 6410194 | -- | 1849.95-1892.40 | 1853.57 | 1879 |
| 399240 | 金融指数 | 1406.46 | +0.01 | 0.00% | 181828 | 15451203 | 1641766 | -- | 1394.38-1415.47 | 1394.38 | 1406 |
| 399241 | 地产指数 | 1195.11 | +19.81 | 1.69% | 155855 | 13963550 | 632425 | -- | 1165.57-1203.14 | 1167.92 | 1175 |
| 399242 | 商务指数 | 1192.39 | -2.25 | -0.19% | 206563 | 19000637 | 1136270 | -- | 1176.88-1196.29 | 1178.51 | 1195 |
| 399243 | 科研指数 | 1340.38 | -11.53 | -0.85% | 62795 | 4844426 | 915191 | -- | 1331.43-1366.74 | 1339.56 | 1352 |
| 399244 | 公共指数 | 536.47 | +1.20 | 0.22% | 124000 | 8829586 | 744630 | -- | 530.90-542.28 | 530.90 | 535 |
| 399248 | 文化指数 | 902.01 | +2.88 | 0.32% | 82015 | 5918504 | 622717 | -- | 889.09-911.00 | 889.09 | 899 |
| 399249 | 综企指数 | 2297.80 | -22.61 | -0.97% | 2123 | 245433 | 31128 | -- | 2261.20-2324.27 | 2284.79 | 2320 |
| 399258 | 绿色低碳 | 3232.11 | -57.19 | -1.74% | 162110 | 15285585 | 3855303 | -- | 3227.38-3268.09 | 3245.57 | 3289 |
| 399259 | 创业低碳 | 3301.23 | -87.46 | -2.58% | 111131 | 9432019 | 2492134 | -- | 3292.04-3367.28 | 3344.82 | 3389 |
| 399260 | 先进制造 | 2694.56 | -66.39 | -2.40% | 221813 | 24401804 | 7667631 | -- | 2689.52-2733.83 | 2718.76 | 2761 |
| 399261 | 创业制造 | 3234.44 | -92.51 | -2.78% | 84358 | 9353318 | 4867243 | -- | 3224.33-3301.98 | 3282.42 | 3327 |
| 399262 | 数字经济 | 1820.73 | -28.68 | -1.55% | 144019 | 14945456 | 5764107 | -- | 1810.72-1848.37 | 1826.03 | 1849 |
| 399263 | 创业数字 | 1926.23 | -27.16 | -1.39% | 151494 | 12890362 | 4277300 | -- | 1912.92-1959.12 | 1929.87 | 1953 |
| 399264 | 创业软件 | 1398.61 | -12.09 | -0.86% | 123647 | 10479010 | 2144387 | -- | 1389.13-1425.56 | 1392.21 | 1411 |
| 399265 | 创新药械 | 961.69 | -7.67 | -0.79% | 81145 | 6931557 | 1575776 | -- | 957.14-982.28 | 961.35 | 969 |
| 399266 | 创新能源 | 2302.07 | -51.94 | -2.21% | 74427 | 7172424 | 2785229 | -- | 2296.27-2342.64 | 2327.92 | 2354 |
| 399269 | 创质量 | 4233.51 | -119.20 | -2.74% | 153811 | 14398270 | 5956539 | -- | 4205.87-4316.32 | 4287.85 | 4353 |
| 399274 | 深新基建 | 3833.08 | -80.14 | -2.05% | 136451 | 15171831 | 5746773 | -- | 3814.92-3892.80 | 3859.12 | 3913 |
| 399275 | 创医药 | 2538.50 | -13.60 | -0.53% | 87611 | 7584102 | 1737334 | -- | 2526.41-2582.04 | 2531.22 | 2552 |
| 399276 | 创科技 | 4794.24 | -125.31 | -2.55% | 83418 | 7702593 | 3911671 | -- | 4783.08-4896.78 | 4854.36 | 4920 |
| 399277 | 公共健康 | 2572.03 | -26.63 | -1.02% | 92113 | 6897571 | 1542560 | -- | 2563.62-2608.23 | 2572.99 | 2599 |
| 399278 | 长江100 | 1561.67 | -21.98 | -1.39% | 307493 | 29959547 | 6825678 | -- | 1554.96-1578.48 | 1564.35 | 1584 |
| 399279 | 云科技50 | 3093.71 | -39.66 | -1.27% | 156862 | 15489925 | 4721898 | -- | 3075.56-3136.30 | 3093.84 | 3133 |
| 399280 | 生物50 | 2019.50 | -8.41 | -0.41% | 66129 | 6095755 | 1278642 | -- | 2011.14-2047.44 | 2012.60 | 2028 |
| 399281 | 电子50 | 3214.80 | -172.53 | -5.09% | 211463 | 23188545 | 4780544 | -- | 3207.20-3320.41 | 3320.41 | 3387 |
| 399282 | 大数据50 | 4790.15 | -48.52 | -1.00% | 177546 | 14941832 | 2858032 | -- | 4758.56-4868.00 | 4776.32 | 4839 |
| 399283 | 机器人50 | 3582.98 | -78.60 | -2.15% | 172350 | 13290871 | 3120718 | -- | 3576.83-3661.86 | 3618.83 | 3662 |
| 399284 | AI 50 | 3381.50 | -65.24 | -1.89% | 128507 | 12595449 | 2855640 | -- | 3362.99-3443.49 | 3398.10 | 3447 |
| 399285 | 物联网50 | 3996.33 | -73.67 | -1.81% | 130269 | 14218686 | 4982041 | -- | 3977.39-4060.68 | 4015.24 | 4070 |
| 399286 | 区块链50 | 3619.27 | -29.97 | -0.82% | 254177 | 21008070 | 3065374 | -- | 3602.99-3652.69 | 3605.89 | 3649 |
| 399289 | 碳中和债 | 118.42 | +0.01 | 0.01% | -- | -- | -- | -- | 118.42-118.42 | 118.42 | 118 |
| 399290 | 深转交债 | 166.16 | -0.60 | -0.36% | 1922 | 559127 | 739506 | -- | 165.68-166.59 | 166.51 | 167 |
| 399291 | 创精选88 | 3689.24 | -53.61 | -1.43% | 185895 | 14779088 | 2675271 | -- | 3668.84-3766.14 | 3697.24 | 3743 |
| 399292 | 民企发展 | 1077.94 | -11.19 | -1.03% | 759302 | 61385071 | 6435617 | -- | 1072.01-1091.81 | 1077.87 | 1089 |
| 399293 | 创业大盘 | 3873.86 | -89.80 | -2.27% | 123249 | 11720241 | 5856867 | -- | 3859.89-3940.78 | 3909.82 | 3964 |
| 399294 | 中小创Q | 2694.16 | -50.50 | -1.84% | 128445 | 13649111 | 3791254 | -- | 2688.09-2726.09 | 2711.23 | 2745 |
| 399295 | 创价值 | 4388.86 | -97.22 | -2.17% | 118438 | 11714170 | 4426374 | -- | 4380.60-4457.94 | 4434.29 | 4486 |
| 399296 | 创成长 | 4178.26 | -136.75 | -3.17% | 153074 | 13294924 | 5535772 | -- | 4161.71-4266.49 | 4249.63 | 4315 |
| 399297 | 新浪100 | 5223.15 | -29.57 | -0.56% | 251348 | 24969766 | 1715264 | -- | 5184.35-5267.80 | 5201.81 | 5253 |
| 399298 | 深信中高 | 209.67 | +0.04 | 0.02% | 30 | 210230 | 211615 | -- | 209.64-209.68 | 209.65 | 210 |
| 399299 | 深信中低 | 241.03 | +0.03 | 0.01% | 550 | 20080 | 20421 | -- | 241.02-241.03 | 241.02 | 241 |
| 399300 | 沪深300 | 3861.50 | -22.89 | -0.59% | 79075 | 142599789 | 26368468 | -- | 3843.42-3883.70 | 3843.42 | 3884 |
| 399301 | 深信用债 | 213.46 | +0.05 | 0.02% | 30 | 210230 | 211615 | -- | 213.42-213.46 | 213.43 | 213 |
| 399302 | 深公司债 | 217.23 | +0.07 | 0.03% | 30 | 210230 | 211615 | -- | 217.17-217.24 | 217.18 | 217 |
| 399303 | 国证2000 | 7970.13 | -97.43 | -1.21% | 297810 | 333242967 | 40512229 | -- | 7918.55-8098.95 | 7972.84 | 8068 |
| 399306 | 深证ETF | 1453.04 | -13.90 | -0.95% | 2905411 | 620717710 | 7104153 | -- | 1447.06-1465.83 | 1454.05 | 1467 |
| 399307 | 深证转债 | 308.40 | -1.32 | -0.43% | 11268 | 2635422 | 4655819 | -- | 307.36-309.63 | 309.30 | 310 |
| 399310 | 国证A50 | 6329.22 | -52.30 | -0.82% | 17266 | 34881939 | 9600172 | -- | 6306.00-6373.36 | 6306.00 | 6382 |
| 399311 | 国证1000 | 4058.86 | -28.99 | -0.71% | 426730 | 320265062 | 48924817 | -- | 4045.31-4086.48 | 4045.84 | 4088 |
| 399312 | 国证300 | 4376.73 | -36.09 | -0.82% | 123535 | 123921017 | 25679943 | -- | 4363.95-4407.44 | 4363.95 | 4413 |
| 399313 | 巨潮100 | 4647.69 | -20.93 | -0.45% | 106548 | 70693767 | 13995952 | -- | 4616.85-4670.95 | 4616.85 | 4669 |
| 399314 | 巨潮大盘 | 4277.41 | -21.53 | -0.50% | 140246 | 117303031 | 21668479 | -- | 4253.13-4300.21 | 4253.13 | 4299 |
| 399315 | 巨潮中盘 | 3738.86 | -43.73 | -1.16% | 163410 | 75148572 | 12215356 | -- | 3723.24-3773.61 | 3746.45 | 3783 |
| 399316 | 巨潮小盘 | 4846.86 | -42.11 | -0.86% | 123074 | 127813460 | 15040982 | -- | 4822.27-4907.39 | 4840.56 | 4889 |
| 399317 | 国证Ａ指 | 5454.81 | -43.37 | -0.79% | 977429 | 913739390 | 114194045 | -- | 5430.22-5502.04 | 5439.73 | 5498 |
| 399318 | 国证Ｂ指 | 5078.59 | -3.21 | -0.06% | 1 | 322933 | 15979 | -- | 5049.29-5091.80 | 5075.91 | 5082 |
| 399319 | 资源优势 | 2312.24 | -15.29 | -0.66% | 76751 | 38893536 | 3858646 | -- | 2303.89-2320.53 | 2311.26 | 2328 |
| 399320 | 国证服务 | 2185.57 | +19.52 | 0.90% | 56058 | 48659596 | 3858501 | -- | 2151.89-2188.36 | 2151.89 | 2166 |
| 399321 | 国证红利 | 7334.72 | +2.42 | 0.03% | 84017 | 41377099 | 5604041 | -- | 7261.34-7352.42 | 7261.84 | 7332 |
| 399322 | 国证治理 | 8727.83 | -42.95 | -0.49% | 4849 | 28999542 | 6705056 | -- | 8679.15-8770.15 | 8679.15 | 8771 |
| 399324 | 深证红利 | 8696.48 | -63.33 | -0.72% | 145690 | 13752219 | 2806583 | -- | 8665.98-8743.53 | 8670.77 | 8760 |
| 399326 | 成长40 | 3935.25 | -124.03 | -3.06% | 76707 | 10396439 | 3241020 | -- | 3917.39-4003.09 | 3989.91 | 4059 |
| 399328 | 深证治理 | 9118.97 | -147.37 | -1.59% | 101396 | 11553925 | 3770879 | -- | 9101.19-9215.11 | 9143.98 | 9266 |
| 399330 | 深证100 | 4543.90 | -68.39 | -1.48% | 398696 | 42066680 | 11632994 | -- | 4531.82-4590.89 | 4552.73 | 4612 |
| 399333 | 中小100R | 7747.76 | -127.87 | -1.62% | 262921 | 29628920 | 6353489 | -- | 7726.47-7826.70 | 7765.48 | 7876 |
| 399335 | 深证央企 | 3782.33 | -0.04 | 0.00% | 193903 | 19303854 | 2470662 | -- | 3751.67-3799.25 | 3751.67 | 3782 |
| 399337 | 深证民营 | 4471.98 | -108.16 | -2.36% | 290215 | 31277579 | 10524408 | -- | 4461.53-4533.96 | 4509.56 | 4580 |
| 399339 | 深证科技 | 6789.42 | -120.13 | -1.74% | 297645 | 31492785 | 9441856 | -- | 6766.34-6883.89 | 6817.15 | 6910 |
| 399341 | 深证责任 | 1505.25 | -18.14 | -1.19% | 253758 | 24559265 | 6381117 | -- | 1500.99-1516.97 | 1503.94 | 1523 |
| 399344 | 深证300R | 5621.42 | -79.11 | -1.39% | 942240 | 93569915 | 19724058 | -- | 5602.66-5681.14 | 5631.47 | 5701 |
| 399346 | 深证成长 | 3016.53 | -50.34 | -1.64% | 255328 | 26122193 | 7496300 | -- | 3009.97-3054.03 | 3026.64 | 3067 |
| 399348 | 深证价值 | 6031.69 | -66.45 | -1.09% | 479042 | 44589364 | 5279681 | -- | 6012.06-6069.43 | 6035.29 | 6098 |
| 399350 | 皖江30 | 2158.24 | -30.37 | -1.39% | 8155 | 11189430 | 1533461 | -- | 2150.79-2186.75 | 2164.95 | 2189 |
| 399351 | 创新示范 | 8922.35 | -146.41 | -1.61% | 12769 | 29135972 | 6562378 | -- | 8905.85-9024.33 | 8945.33 | 9069 |
| 399352 | 深企综指 | 8892.11 | -126.82 | -1.41% | 22805 | 61686492 | 11404935 | -- | 8863.25-8994.89 | 8903.69 | 9019 |
| 399353 | 国证物流 | 2118.14 | +1.54 | 0.07% | 26296 | 21616809 | 1580849 | -- | 2092.44-2121.75 | 2095.21 | 2117 |
| 399354 | 分析师指 | 7113.75 | -37.29 | -0.52% | 38854 | 63987506 | 13979379 | -- | 7074.43-7149.73 | 7077.30 | 7151 |
| 399355 | 长三角 | 3171.09 | -18.83 | -0.59% | 41144 | 15465018 | 3282544 | -- | 3158.79-3196.64 | 3158.79 | 3190 |
| 399356 | 珠三角 | 9237.37 | -116.83 | -1.25% | 13671 | 21984070 | 5071609 | -- | 9222.60-9302.65 | 9230.91 | 9354 |
| 399357 | 环渤海 | 2902.68 | +5.88 | 0.20% | 51843 | 39595626 | 4337750 | -- | 2873.30-2910.05 | 2873.30 | 2897 |
| 399358 | 国证环保 | 4308.90 | -39.81 | -0.92% | 16242 | 15911984 | 3340825 | -- | 4295.11-4342.78 | 4295.11 | 4349 |
| 399359 | 国证基建 | 2767.87 | +29.98 | 1.10% | 29334 | 33169626 | 2569146 | -- | 2722.41-2771.93 | 2722.41 | 2738 |
| 399360 | 新硬件 | 6135.02 | -184.18 | -2.91% | 12336 | 28918949 | 6920400 | -- | 6113.58-6304.97 | 6225.74 | 6319 |
| 399361 | 在线消费 | 3406.30 | -59.06 | -1.70% | 645 | 16331559 | 2235534 | -- | 3388.82-3450.16 | 3410.79 | 3465 |
| 399362 | 民企100 | 6262.58 | -132.19 | -2.07% | 9362 | 35161688 | 11837558 | -- | 6248.08-6343.06 | 6298.84 | 6395 |
| 399363 | 国证算力 | 5222.90 | -69.26 | -1.31% | 1982 | 13346997 | 5727260 | -- | 5192.62-5311.93 | 5219.67 | 5292 |
| 399364 | 消费100 | 8246.58 | -122.61 | -1.47% | 10973 | 38784718 | 12298878 | -- | 8219.82-8342.11 | 8258.00 | 8369 |
| 399365 | 国证粮食 | 11347.48 | +165.94 | 1.48% | 14924 | 11481568 | 1102050 | -- | 11184.87-11360.96 | 11184.87 | 11182 |
| 399366 | 能源金属 | 1504.33 | -10.86 | -0.72% | 2546 | 12586335 | 1619982 | -- | 1498.19-1514.04 | 1506.29 | 1515 |
| 399367 | 1000地产 | 2666.68 | +14.97 | 0.56% | 28764 | 9857052 | 714924 | -- | 2623.38-2701.15 | 2628.13 | 2652 |
| 399368 | 国证军工 | 6814.10 | +1.57 | 0.02% | 20060 | 7666107 | 1710280 | -- | 6752.36-6864.87 | 6752.36 | 6813 |
| 399369 | 国证责任 | 1481.49 | -15.55 | -1.04% | 17759 | 24759674 | 5437283 | -- | 1475.10-1487.70 | 1477.74 | 1497 |
| 399370 | 国证成长 | 3866.57 | -40.41 | -1.03% | 64630 | 81469888 | 18412464 | -- | 3854.84-3908.05 | 3861.73 | 3907 |
| 399371 | 国证价值 | 6450.74 | -12.89 | -0.20% | 265732 | 134717442 | 12194949 | -- | 6408.07-6476.54 | 6408.07 | 6464 |
| 399372 | 大盘成长 | 4032.87 | -32.67 | -0.80% | 22783 | 37119545 | 9501699 | -- | 4015.37-4073.18 | 4015.37 | 4066 |
| 399373 | 大盘价值 | 7927.58 | -6.74 | -0.08% | 94320 | 49841940 | 5425227 | -- | 7862.02-7951.67 | 7862.02 | 7934 |
| 399374 | 中盘成长 | 3571.39 | -58.90 | -1.62% | 22683 | 19741978 | 4424963 | -- | 3556.84-3612.44 | 3591.94 | 3630 |
| 399375 | 中盘价值 | 5000.87 | -26.47 | -0.53% | 98795 | 31214691 | 2770995 | -- | 4981.48-5026.77 | 4990.23 | 5027 |
| 399376 | 小盘成长 | 4679.43 | -56.40 | -1.19% | 19163 | 24608364 | 4485802 | -- | 4660.21-4743.67 | 4688.66 | 4736 |
| 399377 | 小盘价值 | 6593.13 | -18.72 | -0.28% | 72617 | 53660811 | 3998727 | -- | 6557.89-6636.46 | 6559.53 | 6612 |
| 399378 | ESG 300 | 2395.78 | -16.80 | -0.70% | 199940 | 115823727 | 21911253 | -- | 2385.58-2411.16 | 2385.58 | 2413 |
| 399379 | 国证基金 | 7634.32 | -48.69 | -0.63% | 4047814 | 1754871565 | 24211417 | -- | 7605.90-7687.02 | 7626.51 | 7683 |
| 399380 | 国证ETF | 1501.57 | -10.43 | -0.69% | 3731855 | 1703698515 | 23431292 | -- | 1495.84-1512.69 | 1500.40 | 1512 |
| 399381 | 1000能源 | 2799.99 | -5.57 | -0.20% | 17682 | 10858219 | 799357 | -- | 2776.08-2805.55 | 2776.46 | 2806 |
| 399382 | 1000材料 | 2481.06 | -27.70 | -1.10% | 77753 | 44488318 | 5178742 | -- | 2473.96-2502.10 | 2492.97 | 2509 |
| 399383 | 1000工业 | 2327.56 | -25.69 | -1.09% | 87530 | 65402319 | 8391260 | -- | 2322.54-2348.74 | 2326.36 | 2353 |
| 399384 | 1000可选 | 3943.10 | -70.22 | -1.75% | 18046 | 26597684 | 4907270 | -- | 3932.41-3975.34 | 3957.93 | 4013 |
| 399385 | 1000消费 | 10054.71 | +132.69 | 1.34% | 7425 | 14117345 | 2984163 | -- | 9841.32-10075.23 | 9841.32 | 9922 |
| 399386 | 1000医药 | 5650.39 | -25.19 | -0.44% | 11682 | 11290038 | 3215033 | -- | 5628.06-5710.07 | 5636.99 | 5676 |
| 399387 | 1000金融 | 5136.09 | +0.75 | 0.01% | 139824 | 57816320 | 5214516 | -- | 5092.19-5158.60 | 5092.19 | 5135 |
| 399388 | 1000信息 | 4653.71 | -92.84 | -1.96% | 17589 | 49020959 | 13202790 | -- | 4635.35-4745.62 | 4679.67 | 4747 |
| 399389 | 国证通信 | 4302.42 | -74.21 | -1.70% | 10500 | 18507446 | 4292633 | -- | 4267.94-4357.93 | 4318.37 | 4377 |
| 399390 | 1000公用 | 2579.15 | +36.92 | 1.45% | 16125 | 21534692 | 1689938 | -- | 2529.33-2580.71 | 2529.41 | 2542 |
| 399391 | 投资时钟 | 3186.20 | +8.22 | 0.26% | 12048 | 39525330 | 5764861 | -- | 3144.64-3196.61 | 3144.77 | 3178 |
| 399392 | 国证新兴 | 2360.32 | -27.24 | -1.14% | 23307 | 51733761 | 13646892 | -- | 2352.89-2382.31 | 2360.94 | 2388 |
| 399393 | 国证地产 | 3079.72 | +19.03 | 0.62% | 42449 | 16847001 | 1032346 | -- | 3030.01-3119.43 | 3034.87 | 3061 |
| 399394 | 国证医药 | 8378.13 | -39.86 | -0.47% | 9267 | 9152148 | 3062193 | -- | 8349.32-8468.30 | 8362.75 | 8418 |
| 399395 | 国证有色 | 5359.11 | -82.19 | -1.51% | 54499 | 24773295 | 3033850 | -- | 5349.27-5433.84 | 5417.19 | 5441 |
| 399396 | 国证食品 | 19627.39 | +229.93 | 1.19% | 6998 | 4539040 | 2160143 | -- | 19218.39-19687.65 | 19221.90 | 19397 |
| 399397 | 国证文化 | 2033.28 | +1.38 | 0.07% | 5161 | 20121397 | 2315357 | -- | 2012.45-2041.75 | 2012.45 | 2032 |
| 399398 | 绩效指数 | 10190.83 | -51.16 | -0.50% | 13032 | 14760618 | 4965578 | -- | 10140.31-10235.77 | 10144.37 | 10242 |
| 399399 | 中经GDP | 6945.40 | -46.78 | -0.67% | 126046 | 127303702 | 19324030 | -- | 6919.52-6983.12 | 6919.91 | 6992 |
| 399400 | 大中盘 | 3445.48 | -23.38 | -0.67% | 303656 | 192451603 | 33883835 | -- | 3432.91-3466.29 | 3432.91 | 3469 |
| 399401 | 中小盘 | 3825.68 | -39.36 | -1.02% | 286484 | 202962032 | 27256338 | -- | 3808.11-3866.72 | 3827.49 | 3865 |
| 399402 | 周期100 | 2963.46 | -40.73 | -1.36% | 49925 | 50764895 | 9122820 | -- | 2958.19-2989.60 | 2969.80 | 3004 |
| 399403 | 防御100 | 7487.71 | +28.29 | 0.38% | 12300 | 27680389 | 6823674 | -- | 7392.12-7513.14 | 7392.19 | 7459 |
| 399404 | 大盘低波 | 6470.64 | +42.27 | 0.66% | 95486 | 41213280 | 4375476 | -- | 6387.21-6475.52 | 6387.21 | 6428 |
| 399405 | 大盘高贝 | 2195.63 | -18.20 | -0.82% | 11901 | 17554268 | 7431335 | -- | 2187.16-2220.05 | 2188.01 | 2214 |
| 399406 | 中盘低波 | 12343.47 | -14.62 | -0.12% | 94741 | 26029359 | 2462148 | -- | 12273.92-12381.61 | 12281.21 | 12358 |
| 399407 | 中盘高贝 | 2245.67 | -35.63 | -1.56% | 17491 | 24052239 | 5928989 | -- | 2235.67-2284.80 | 2254.90 | 2281 |
| 399408 | 小盘低波 | 13943.79 | +47.27 | 0.34% | 60684 | 47886810 | 3006560 | -- | 13806.67-13999.33 | 13806.67 | 13897 |
| 399409 | 小盘高贝 | 4946.34 | -69.26 | -1.38% | 8481 | 26960942 | 5736177 | -- | 4922.48-5051.85 | 4957.33 | 5016 |
| 399410 | 苏州率先 | 1781.44 | -47.55 | -2.60% | 6915 | 5473275 | 1520316 | -- | 1771.24-1814.73 | 1803.79 | 1829 |
| 399411 | 红利100 | 3457.88 | +0.24 | 0.01% | 81794 | 36128382 | 3185061 | -- | 3431.69-3466.84 | 3431.69 | 3458 |
| 399412 | 国证新能 | 2258.89 | -31.07 | -1.36% | 9063 | 14480843 | 3634434 | -- | 2256.39-2284.85 | 2262.74 | 2290 |
| 399413 | 国证转债 | 159.12 | -0.59 | -0.37% | 6 | 4150978 | 6801032 | -- | 158.65-159.55 | 159.48 | 160 |
| 399415 | I100 | 5806.58 | -134.87 | -2.27% | 20667 | 31820701 | 9046791 | -- | 5780.42-5897.90 | 5863.05 | 5941 |
| 399416 | I300 | 3678.78 | -41.68 | -1.12% | 35662 | 28710504 | 3488540 | -- | 3650.40-3729.98 | 3682.33 | 3720 |
| 399417 | 新能源车 | 2761.53 | -39.02 | -1.39% | 5876 | 8733065 | 3130628 | -- | 2755.15-2793.81 | 2769.57 | 2801 |
| 399418 | 数据要素 | 3945.35 | -24.61 | -0.62% | 3094 | 13941586 | 3129496 | -- | 3924.66-3999.11 | 3926.85 | 3970 |
| 399419 | 国证高铁 | 1851.47 | -6.73 | -0.36% | 54708 | 12556804 | 1264094 | -- | 1841.43-1869.42 | 1841.43 | 1858 |
| 399420 | 国证保证 | 1357.04 | -3.98 | -0.29% | 31839 | 11244990 | 1858828 | -- | 1348.95-1367.43 | 1348.95 | 1361 |
| 399422 | 中关村A | 3023.48 | -3.69 | -0.12% | 28210 | 63110416 | 8551341 | -- | 2998.30-3046.31 | 2998.30 | 3027 |
| 399423 | 中关村50 | 2482.72 | +8.19 | 0.33% | 2983 | 12742955 | 2737895 | -- | 2452.08-2500.62 | 2452.52 | 2475 |
| 399428 | 国证定增 | 3152.50 | -30.13 | -0.95% | 13864 | 20698072 | 3068484 | -- | 3128.96-3193.85 | 3149.39 | 3183 |
| 399429 | 新丝路 | 1252.79 | -6.19 | -0.49% | 23491 | 28765425 | 2659678 | -- | 1245.96-1260.20 | 1246.43 | 1259 |
| 399431 | 国证银行 | 7667.52 | +20.40 | 0.27% | 89968 | 27046552 | 2019736 | -- | 7586.53-7681.14 | 7586.53 | 7647 |
| 399432 | 智能汽车 | 4870.22 | -94.12 | -1.90% | 4559 | 8843354 | 3363631 | -- | 4863.67-4959.47 | 4907.53 | 4964 |
| 399433 | 国证交运 | 1662.66 | +2.23 | 0.13% | 50461 | 23465695 | 1587275 | -- | 1642.05-1665.20 | 1644.71 | 1660 |
| 399434 | 数字传媒 | 1926.00 | -5.51 | -0.29% | 5329 | 15518873 | 1711871 | -- | 1906.43-1939.78 | 1906.85 | 1932 |
| 399435 | 国证农牧 | 3703.16 | +70.60 | 1.94% | 15771 | 11115501 | 1088663 | -- | 3620.13-3710.04 | 3620.13 | 3633 |
| 399436 | 绿色煤炭 | 3743.40 | +2.78 | 0.07% | 5553 | 6406160 | 425990 | -- | 3711.32-3747.27 | 3712.39 | 3741 |
| 399437 | 证券龙头 | 6032.82 | -10.14 | -0.17% | 26251 | 9545372 | 1403710 | -- | 5992.73-6069.91 | 5992.94 | 6043 |
| 399438 | 绿色电力 | 1977.16 | +31.66 | 1.63% | 17221 | 30774699 | 2564520 | -- | 1936.98-1980.82 | 1936.98 | 1945 |
| 399439 | 国证油气 | 1646.40 | -6.51 | -0.39% | 22211 | 14104174 | 1096020 | -- | 1635.07-1653.06 | 1635.29 | 1653 |
| 399440 | 国证钢铁 | 1242.40 | +7.35 | 0.59% | 26910 | 15409844 | 1062286 | -- | 1226.38-1247.33 | 1226.48 | 1235 |
| 399441 | 生物医药 | 2082.01 | -10.35 | -0.49% | 2472 | 3483180 | 1093267 | -- | 2073.11-2116.89 | 2076.84 | 2092 |
| 399481 | 企债指数 | 127.83 | +0.01 | 0.01% | 30 | 225691 | 226746 | -- | 127.82-127.83 | 127.82 | 128 |
| 399550 | 央视50 | 7389.78 | +0.64 | 0.01% | 32645 | 18171931 | 4404049 | -- | 7326.73-7418.09 | 7328.45 | 7389 |
| 399551 | 央视创新 | 8014.77 | -107.29 | -1.32% | 831 | 14515321 | 3156454 | -- | 7974.06-8138.49 | 8048.79 | 8122 |
| 399552 | 央视成长 | 8078.80 | -23.01 | -0.28% | 8361 | 18224396 | 4147589 | -- | 8016.82-8105.91 | 8018.53 | 8102 |
| 399553 | 央视回报 | 6750.43 | -45.68 | -0.67% | 8127 | 8248450 | 2914243 | -- | 6723.00-6797.30 | 6723.61 | 6796 |
| 399554 | 央视治理 | 7159.41 | -24.94 | -0.35% | 32317 | 20281697 | 3483115 | -- | 7111.15-7188.41 | 7114.09 | 7184 |
| 399555 | 央视责任 | 5104.32 | +0.71 | 0.01% | 49185 | 27509432 | 3334289 | -- | 5060.72-5123.02 | 5061.35 | 5104 |
| 399556 | 央视生态 | 2318.53 | -17.30 | -0.74% | 9755 | 20165771 | 4466086 | -- | 2308.05-2332.28 | 2310.71 | 2336 |
| 399557 | 央视文化 | 1690.71 | +1.73 | 0.10% | 5161 | 20121397 | 2315357 | -- | 1671.90-1697.38 | 1671.90 | 1689 |
| 399602 | 中小成长 | 998.28 | -17.00 | -1.67% | 293673 | 25128505 | 5155155 | -- | 995.74-1010.30 | 999.39 | 1015 |
| 399604 | 中小价值 | 1883.46 | -26.09 | -1.37% | 310523 | 28001715 | 3133547 | -- | 1877.79-1897.99 | 1887.79 | 1910 |
| 399606 | 创业板R | 2262.32 | -42.97 | -1.86% | 215902 | 20278932 | 7770170 | -- | 2253.82-2297.67 | 2276.28 | 2305 |
| 399608 | 科技100 | 2955.59 | -53.83 | -1.79% | 233255 | 26269997 | 8227637 | -- | 2946.33-3000.04 | 2970.54 | 3009 |
| 399610 | TMT50 | 5848.25 | -169.46 | -2.82% | 212232 | 24869366 | 6816994 | -- | 5816.28-5953.61 | 5917.91 | 6018 |
| 399611 | 中创100R | 2223.22 | -42.55 | -1.88% | 271226 | 31514993 | 10274909 | -- | 2216.91-2251.41 | 2234.64 | 2266 |
| 399612 | 中创100 | 1910.13 | -36.56 | -1.88% | 271226 | 31514993 | 10274909 | -- | 1904.71-1934.36 | 1919.95 | 1947 |
| 399613 | 深证能源 | 2931.66 | -19.89 | -0.67% | 36447 | 2649005 | 201207 | -- | 2903.85-2946.20 | 2927.62 | 2952 |
| 399614 | 深证材料 | 2539.68 | -24.05 | -0.94% | 221624 | 23936945 | 2944124 | -- | 2530.51-2561.17 | 2545.49 | 2564 |
| 399615 | 深证工业 | 3033.60 | -53.24 | -1.72% | 346782 | 30997499 | 5855405 | -- | 3025.93-3069.50 | 3045.47 | 3087 |
| 399616 | 深证可选 | 6434.95 | -90.97 | -1.39% | 262286 | 20787078 | 3390278 | -- | 6418.34-6490.44 | 6436.57 | 6526 |
| 399617 | 深证消费 | 9611.90 | +132.88 | 1.40% | 61033 | 4431339 | 1033477 | -- | 9419.50-9630.12 | 9419.50 | 9479 |
| 399618 | 深证医药 | 8199.38 | -27.35 | -0.33% | 76450 | 6800017 | 1786814 | -- | 8161.87-8277.27 | 8173.40 | 8227 |
| 399619 | 深证金融 | 6518.37 | +1.75 | 0.03% | 159590 | 14184059 | 1454662 | -- | 6467.14-6556.05 | 6467.14 | 6517 |
| 399620 | 深证信息 | 4244.07 | -113.29 | -2.60% | 432545 | 43951188 | 9517381 | -- | 4225.48-4330.16 | 4288.89 | 4357 |
| 399621 | 深证电信 | 4494.47 | -156.15 | -3.36% | 43570 | 4399131 | 2018723 | -- | 4445.21-4593.23 | 4557.61 | 4651 |
| 399622 | 深证公用 | 1634.13 | +17.91 | 1.11% | 83070 | 7886683 | 467490 | -- | 1606.70-1641.36 | 1607.08 | 1616 |
| 399623 | 中小基础 | 7133.42 | -111.14 | -1.53% | 964490 | 88323697 | 12730928 | -- | 7106.33-7214.83 | 7148.67 | 7245 |
| 399624 | 中创400 | 2013.45 | -28.09 | -1.38% | 1005937 | 84020387 | 12675477 | -- | 2002.77-2045.53 | 2016.88 | 2042 |
| 399625 | 中创500 | 1779.87 | -29.76 | -1.64% | 1277163 | 115535380 | 22950385 | -- | 1772.79-1803.94 | 1786.18 | 1810 |
| 399626 | 中创成长 | 1401.68 | -25.62 | -1.79% | 358723 | 31988467 | 9028446 | -- | 1398.03-1422.34 | 1408.05 | 1427 |
| 399627 | 中创价值 | 2131.76 | -38.13 | -1.76% | 412704 | 39145404 | 5821375 | -- | 2126.29-2153.62 | 2144.33 | 2170 |
| 399628 | 700成长 | 1893.95 | -34.51 | -1.79% | 475484 | 38074984 | 6535418 | -- | 1882.50-1929.59 | 1903.91 | 1928 |
| 399629 | 700价值 | 2575.10 | -22.92 | -0.88% | 630659 | 55590062 | 4651543 | -- | 2558.31-2599.33 | 2571.02 | 2598 |
| 399630 | 1000成长 | 1260.24 | -19.39 | -1.51% | 788331 | 69750775 | 15911094 | -- | 1255.52-1276.93 | 1263.02 | 1280 |
| 399631 | 1000价值 | 2057.23 | -25.55 | -1.23% | 1037541 | 99588652 | 10732553 | -- | 2049.22-2071.79 | 2060.37 | 2083 |
| 399632 | 深100EW | 4188.40 | -52.09 | -1.23% | 398696 | 42066680 | 11632994 | -- | 4172.55-4223.12 | 4195.02 | 4240 |
| 399633 | 深300EW | 4848.44 | -49.18 | -1.00% | 942240 | 93569915 | 19724058 | -- | 4825.93-4892.76 | 4848.18 | 4898 |
| 399634 | 中小等权 | 3263.85 | -44.06 | -1.33% | 262921 | 29628920 | 6353489 | -- | 3253.61-3299.05 | 3270.30 | 3308 |
| 399635 | 创业板EW | 1563.57 | -25.32 | -1.59% | 215902 | 20278932 | 7770170 | -- | 1555.27-1588.66 | 1571.62 | 1589 |
| 399636 | 深证装备 | 4696.91 | -102.64 | -2.14% | 198426 | 20645379 | 5863049 | -- | 4683.31-4768.63 | 4730.68 | 4800 |
| 399637 | 深证地产 | 1707.45 | +28.97 | 1.73% | 80120 | 7847047 | 436345 | -- | 1664.72-1718.79 | 1667.69 | 1678 |
| 399638 | 深证环保 | 5130.89 | -105.21 | -2.01% | 107317 | 9955022 | 2609283 | -- | 5122.98-5200.77 | 5161.04 | 5236 |
| 399639 | 深证大宗 | 1578.71 | -5.63 | -0.36% | 138910 | 12879361 | 1589442 | -- | 1572.01-1586.82 | 1574.77 | 1584 |
| 399640 | 创业基础 | 2091.81 | -36.42 | -1.71% | 1353244 | 104469182 | 20909048 | -- | 2080.93-2127.93 | 2101.11 | 2128 |
| 399641 | 深证新兴 | 2050.48 | -37.67 | -1.80% | 571786 | 58153101 | 15429932 | -- | 2044.06-2078.42 | 2060.38 | 2088 |
| 399642 | 中小新兴 | 1731.44 | -35.39 | -2.00% | 264322 | 31081662 | 6378070 | -- | 1726.38-1755.98 | 1740.20 | 1767 |
| 399643 | 创业新兴 | 2524.78 | -50.11 | -1.95% | 225205 | 20952235 | 7760386 | -- | 2515.17-2567.77 | 2541.51 | 2575 |
| 399644 | 深证时钟 | 3458.81 | +2.02 | 0.06% | 343473 | 30984438 | 3965581 | -- | 3425.01-3474.37 | 3425.01 | 3457 |
| 399645 | 100低波 | 8986.98 | -44.37 | -0.49% | 224422 | 20588797 | 3862833 | -- | 8931.37-9022.52 | 8957.92 | 9031 |
| 399646 | 深消费50 | 7977.42 | -11.80 | -0.15% | 183447 | 14338712 | 3362481 | -- | 7906.21-8007.88 | 7906.45 | 7989 |
| 399647 | 深医药50 | 8051.44 | -18.51 | -0.23% | 77530 | 6591865 | 1695095 | -- | 8014.54-8124.84 | 8018.94 | 8070 |
| 399648 | 深证GDP | 10377.42 | -129.11 | -1.23% | 423513 | 44229970 | 7280037 | -- | 10327.64-10449.45 | 10367.76 | 10507 |
| 399649 | 中小红利 | 2710.35 | -17.51 | -0.64% | 117745 | 12520313 | 1359513 | -- | 2696.57-2722.72 | 2708.10 | 2728 |
| 399650 | 中小治理 | 2036.01 | -50.83 | -2.44% | 64877 | 10388965 | 2888924 | -- | 2033.62-2069.39 | 2054.01 | 2087 |
| 399651 | 中小责任 | 1481.11 | -29.70 | -1.97% | 90756 | 12202780 | 3127164 | -- | 1477.10-1493.73 | 1485.57 | 1511 |
| 399652 | 中创高新 | 3190.48 | -15.27 | -0.48% | 110099 | 7918702 | 2144298 | -- | 3169.12-3240.51 | 3174.60 | 3206 |
| 399653 | 深证龙头 | 2402.73 | -35.35 | -1.45% | 206710 | 19974806 | 5738207 | -- | 2397.61-2425.21 | 2402.19 | 2438 |
| 399654 | 深证文化 | 2554.06 | -7.82 | -0.31% | 318155 | 23269350 | 2436898 | -- | 2533.06-2573.28 | 2533.06 | 2562 |
| 399655 | 深证绩效 | 10093.62 | -91.90 | -0.90% | 150996 | 15552896 | 4351300 | -- | 10043.15-10161.44 | 10085.39 | 10186 |
| 399656 | 100绩效 | 5391.76 | -75.88 | -1.39% | 398696 | 42066680 | 11632994 | -- | 5371.73-5433.63 | 5409.06 | 5468 |
| 399657 | 300绩效 | 5744.00 | -72.02 | -1.24% | 942240 | 93569915 | 19724058 | -- | 5721.62-5796.03 | 5756.83 | 5816 |
| 399658 | 中小绩效 | 3786.38 | -67.22 | -1.74% | 262921 | 29628920 | 6353489 | -- | 3778.28-3831.26 | 3808.51 | 3854 |
| 399659 | 深成指EW | 3722.66 | -40.50 | -1.08% | 1551439 | 146519410 | 25980954 | -- | 3704.34-3762.00 | 3723.23 | 3763 |
| 399660 | 中创EW | 1940.78 | -35.69 | -1.81% | 271226 | 31514993 | 10274909 | -- | 1934.12-1965.67 | 1953.65 | 1976 |
| 399661 | 深证低波 | 5379.23 | -15.72 | -0.29% | 332312 | 29143355 | 4656527 | -- | 5347.56-5404.25 | 5354.72 | 5395 |
| 399662 | 深证高贝 | 1642.19 | -23.95 | -1.44% | 234302 | 22436368 | 8142565 | -- | 1633.18-1668.42 | 1646.36 | 1666 |
| 399663 | 中小低波 | 1768.83 | -8.40 | -0.47% | 296611 | 24578357 | 2942665 | -- | 1759.23-1778.27 | 1762.81 | 1777 |
| 399664 | 中小高贝 | 1093.54 | -20.64 | -1.85% | 267983 | 25042397 | 4093920 | -- | 1089.16-1115.67 | 1099.12 | 1114 |
| 399665 | 中创低波 | 1969.50 | -17.00 | -0.86% | 528618 | 49306798 | 7670015 | -- | 1959.74-1984.29 | 1968.37 | 1986 |
| 399666 | 中创高贝 | 1478.75 | -25.05 | -1.67% | 442558 | 39420313 | 10537538 | -- | 1469.94-1509.84 | 1483.90 | 1504 |
| 399667 | 创业成长 | 3126.23 | -79.99 | -2.49% | 133660 | 13556578 | 6174805 | -- | 3110.12-3185.53 | 3158.83 | 3206 |
| 399668 | 创业板V | 3928.33 | -96.76 | -2.40% | 222600 | 19903499 | 4155571 | -- | 3919.35-3995.10 | 3967.51 | 4025 |
| 399669 | 深证农业 | 7881.73 | +70.14 | 0.90% | 113076 | 9735785 | 1776078 | -- | 7752.95-7898.14 | 7755.88 | 7812 |
| 399670 | 深周期50 | 3184.59 | -66.92 | -2.06% | 238048 | 25338123 | 5258074 | -- | 3177.67-3225.29 | 3208.92 | 3252 |
| 399671 | 深防御50 | 6908.68 | -10.77 | -0.16% | 147118 | 12335456 | 3744475 | -- | 6849.94-6944.20 | 6849.94 | 6919 |
| 399672 | 深红利50 | 3968.87 | -33.53 | -0.84% | 95891 | 9246799 | 997487 | -- | 3944.71-3998.70 | 3963.20 | 4002 |
| 399673 | 创业板50 | 2029.08 | -45.09 | -2.17% | 127696 | 12854259 | 5880512 | -- | 2021.85-2064.11 | 2045.93 | 2074 |
| 399674 | 深A医药 | 1829.10 | -2.40 | -0.13% | 345537 | 29722615 | 4409501 | -- | 1818.48-1848.72 | 1818.57 | 1831 |
| 399675 | 深互联网 | 3107.88 | -27.66 | -0.88% | 356232 | 30162384 | 4983446 | -- | 3086.61-3159.45 | 3093.63 | 3136 |
| 399676 | 深医药EW | 3189.45 | +14.34 | 0.45% | 345537 | 29722615 | 4409501 | -- | 3152.28-3226.84 | 3152.28 | 3175 |
| 399677 | 深互联EW | 5042.42 | -60.12 | -1.18% | 356232 | 30162384 | 4983446 | -- | 5005.19-5134.89 | 5027.80 | 5103 |
| 399678 | 深次新股 | 482.31 | -5.80 | -1.19% | 62627 | 4337698 | 1069763 | -- | 478.31-488.60 | 482.39 | 488 |
| 399679 | 深证200R | 4598.93 | -55.61 | -1.19% | 543543 | 51503235 | 8091064 | -- | 4577.18-4652.32 | 4605.71 | 4655 |
| 399680 | 深成能源 | 612.01 | -6.95 | -1.12% | 22687 | 1248054 | 111695 | -- | 606.94-616.13 | 614.39 | 619 |
| 399681 | 深成材料 | 875.55 | -9.23 | -1.04% | 177823 | 18674074 | 2331360 | -- | 872.75-882.90 | 878.60 | 885 |
| 399682 | 深成工业 | 1357.40 | -24.47 | -1.77% | 244401 | 23642019 | 4645640 | -- | 1354.85-1373.56 | 1362.88 | 1382 |
| 399683 | 深成可选 | 1885.83 | -30.18 | -1.58% | 217008 | 16598734 | 2857087 | -- | 1882.41-1902.80 | 1889.01 | 1916 |
| 399684 | 深成消费 | 1916.18 | +23.60 | 1.25% | 75001 | 5392660 | 1189258 | -- | 1879.05-1920.19 | 1879.05 | 1893 |
| 399685 | 深成医药 | 1664.90 | -4.45 | -0.27% | 85655 | 7332958 | 1793482 | -- | 1657.12-1680.18 | 1658.61 | 1669 |
| 399686 | 深成金融 | 1981.57 | -1.95 | -0.10% | 233250 | 20641073 | 1699933 | -- | 1965.42-1993.39 | 1965.42 | 1984 |
| 399687 | 深成信息 | 2839.36 | -77.15 | -2.65% | 370751 | 40154166 | 8955247 | -- | 2827.20-2897.12 | 2870.73 | 2917 |
| 399688 | 深成电信 | 2153.58 | -81.90 | -3.66% | 32819 | 3570040 | 1810969 | -- | 2129.38-2203.38 | 2187.64 | 2235 |
| 399689 | 深成公用 | 822.95 | +9.03 | 1.11% | 62110 | 6375347 | 365892 | -- | 809.27-826.11 | 809.40 | 814 |
| 399692 | 创业低波 | 3363.97 | -55.00 | -1.61% | 205724 | 17242063 | 4574192 | -- | 3343.68-3411.49 | 3380.18 | 3419 |
| 399693 | 安防产业 | 4345.98 | -35.08 | -0.80% | 114705 | 8800831 | 1464888 | -- | 4317.76-4417.55 | 4329.27 | 4381 |
| 399694 | 创业高贝 | 3176.61 | -58.59 | -1.81% | 219249 | 18654975 | 4968503 | -- | 3157.44-3253.84 | 3192.32 | 3235 |
| 399695 | 深证节能 | 2120.32 | -28.64 | -1.33% | 233124 | 21732057 | 4306988 | -- | 2110.87-2150.72 | 2124.22 | 2149 |
| 399696 | 深证创投 | 2627.31 | -49.18 | -1.84% | 333939 | 31663205 | 4977895 | -- | 2613.47-2673.56 | 2643.22 | 2676 |
| 399697 | 中关村60 | 3155.99 | -18.29 | -0.58% | 231900 | 15997693 | 2528758 | -- | 3136.38-3208.08 | 3141.69 | 3174 |
| 399698 | 优势成长 | 41570.70 | -325.96 | -0.78% | 51694 | 3438142 | 448325 | -- | 41096.32-41932.28 | 41534.95 | 41897 |
| 399699 | 金融科技 | 3892.04 | -26.99 | -0.69% | 7722 | 17841415 | 3464674 | -- | 3865.68-3949.32 | 3865.68 | 3919 |
| 399701 | 深证F60 | 7434.93 | -67.15 | -0.90% | 346530 | 35922514 | 6616088 | -- | 7410.43-7479.30 | 7419.04 | 7502 |
| 399702 | 深证F120 | 6744.47 | -61.98 | -0.91% | 532192 | 56024122 | 9755716 | -- | 6720.10-6787.90 | 6731.58 | 6806 |
| 399703 | 深证F200 | 6554.99 | -60.72 | -0.92% | 784789 | 77943216 | 12720873 | -- | 6530.22-6599.10 | 6546.40 | 6616 |
| 399704 | 深证上游 | 4094.91 | -46.36 | -1.12% | 163948 | 14652061 | 1762881 | -- | 4084.64-4136.44 | 4116.41 | 4141 |
| 399705 | 深证中游 | 2759.60 | -74.59 | -2.63% | 415970 | 45761043 | 11481528 | -- | 2750.81-2806.34 | 2790.89 | 2834 |
| 399706 | 深证下游 | 5615.60 | -20.98 | -0.37% | 271514 | 23655052 | 5950426 | -- | 5577.85-5650.35 | 5577.85 | 5637 |
| 399707 | CSSW证券 | 5921.24 | -11.04 | -0.19% | 41925 | 18172448 | 1994357 | -- | 5880.89-5961.75 | 5880.89 | 5932 |
| 399750 | 深主板50 | 8392.65 | -107.65 | -1.27% | 260138 | 27712121 | 5181916 | -- | 8369.11-8451.17 | 8390.99 | 8500 |
| 399802 | 500深市 | 5185.71 | -62.84 | -1.20% | 661908 | 60441656 | 8962523 | -- | 5160.97-5250.65 | 5192.71 | 5249 |
| 399803 | 工业4.0 | 3959.25 | -78.76 | -1.95% | 4602 | 18840687 | 4962696 | -- | 3944.89-4034.83 | 3986.23 | 4038 |
| 399804 | 中证体育 | 1569.38 | -16.16 | -1.02% | 4991 | 6772099 | 957411 | -- | 1553.55-1577.85 | 1563.67 | 1586 |
| 399805 | 互联金融 | 3271.01 | -22.30 | -0.68% | 14125 | 20811237 | 3213215 | -- | 3246.95-3319.19 | 3246.95 | 3293 |
| 399806 | 环境治理 | 1229.70 | +5.26 | 0.43% | 4886 | 15332226 | 1153092 | -- | 1215.09-1241.52 | 1215.09 | 1224 |
| 399807 | 高铁产业 | 1278.89 | +6.77 | 0.53% | 14889 | 10720734 | 798095 | -- | 1263.32-1283.66 | 1263.32 | 1272 |
| 399808 | 中证新能 | 1872.24 | -29.73 | -1.56% | 13106 | 17535001 | 3285385 | -- | 1868.57-1895.16 | 1878.09 | 1902 |
| 399809 | 保险主题 | 2134.52 | -6.67 | -0.31% | 27691 | 21466675 | 1850950 | -- | 2119.75-2153.33 | 2120.71 | 2141 |
| 399810 | CSSW传媒 | 2698.59 | +2.45 | 0.09% | 15296 | 21595274 | 2170615 | -- | 2663.12-2713.92 | 2663.72 | 2696 |
| 399811 | CSSW电子 | 3613.99 | -86.28 | -2.33% | 10094 | 18220729 | 6578488 | -- | 3603.10-3694.26 | 3640.37 | 3700 |
| 399812 | 养老产业 | 6079.78 | -19.30 | -0.32% | 15083 | 16059725 | 3168734 | -- | 6047.84-6113.85 | 6050.80 | 6099 |
| 399813 | 中证国安 | 6161.50 | -56.29 | -0.91% | 27348 | 25969857 | 5058224 | -- | 6126.98-6277.61 | 6150.69 | 6218 |
| 399814 | 大农业 | 1025.60 | +6.63 | 0.65% | 8490 | 9080085 | 1494249 | -- | 1013.08-1027.91 | 1013.31 | 1019 |
| 399850 | 深证50 | 7104.81 | -97.86 | -1.36% | 247048 | 24700857 | 8064216 | -- | 7083.82-7173.64 | 7104.40 | 7203 |
| 399852 | 中证1000 | 6203.26 | -73.99 | -1.18% | 113304 | 183699630 | 23827343 | -- | 6168.53-6299.16 | 6208.29 | 6277 |
| 399901 | 小康指数 | 5739.36 | -9.77 | -0.17% | 64919 | 58588915 | 6325458 | -- | 5705.10-5770.83 | 5705.10 | 5749 |
| 399903 | 中证100 | 3690.89 | -24.79 | -0.67% | 21159 | 61794993 | 14387130 | -- | 3673.53-3714.52 | 3673.53 | 3716 |
| 399905 | 中证 500 | 5845.51 | -53.58 | -0.91% | 43437 | 134938625 | 17366214 | -- | 5817.97-5906.71 | 5842.62 | 5899 |
| 399913 | 300 医药 | 8031.07 | -51.54 | -0.64% | 3568 | 4038311 | 1727831 | -- | 7999.99-8120.90 | 8029.28 | 8083 |
| 399914 | 300 金融 | 6147.68 | +1.56 | 0.03% | 46002 | 39332118 | 4015421 | -- | 6092.60-6174.97 | 6092.60 | 6146 |
| 399928 | 中证能源 | 2666.61 | -4.73 | -0.18% | 965 | 10046110 | 746610 | -- | 2643.06-2671.40 | 2643.06 | 2671 |
| 399932 | 中证消费 | 16377.32 | +197.83 | 1.22% | 1115 | 6606611 | 2272439 | -- | 16052.99-16413.26 | 16052.99 | 16179 |
| 399933 | 中证医药 | 7942.78 | -37.04 | -0.46% | 7777 | 10344619 | 3039751 | -- | 7912.29-8025.45 | 7924.56 | 7980 |
| 399934 | 中证金融 | 5748.29 | +3.03 | 0.05% | 48556 | 61362809 | 5506438 | -- | 5696.91-5774.81 | 5696.91 | 5745 |
| 399935 | 中证信息 | 4598.08 | -97.30 | -2.07% | 6741 | 32138237 | 10333135 | -- | 4581.97-4689.34 | 4626.45 | 4695 |
| 399959 | 军工指数 | 1413.89 | -4.19 | -0.30% | 11865 | 4118681 | 1148055 | -- | 1404.47-1429.92 | 1404.85 | 1418 |
| 399965 | 800地产 | 2652.49 | +28.09 | 1.07% | 28764 | 6385228 | 455766 | -- | 2604.38-2678.73 | 2606.22 | 2624 |
| 399966 | 800非银 | 5722.70 | -16.81 | -0.29% | 41925 | 18946607 | 2439799 | -- | 5688.69-5767.71 | 5688.69 | 5740 |
| 399967 | 中证军工 | 10421.05 | -48.69 | -0.47% | 24338 | 11570145 | 2479690 | -- | 10373.59-10554.53 | 10374.37 | 10470 |
| 399970 | 移动互联 | 3191.97 | -58.44 | -1.80% | 9465 | 43236817 | 8907053 | -- | 3178.54-3245.93 | 3204.93 | 3250 |
| 399971 | 中证传媒 | 1225.28 | +1.48 | 0.12% | 12899 | 16034227 | 1551013 | -- | 1209.35-1231.01 | 1209.54 | 1224 |
| 399972 | 300深市 | 4390.64 | -64.80 | -1.45% | 431612 | 45237483 | 11989808 | -- | 4378.39-4436.24 | 4398.50 | 4455 |
| 399973 | 中证国防 | 1432.13 | -6.34 | -0.44% | 13600 | 5732863 | 1451174 | -- | 1425.65-1452.32 | 1425.69 | 1438 |
| 399974 | 国企改革 | 1664.24 | -3.69 | -0.22% | 54088 | 45557451 | 7482323 | -- | 1653.53-1673.51 | 1653.64 | 1668 |
| 399975 | 证券公司 | 771.85 | -1.38 | -0.18% | 41925 | 18261773 | 1999402 | -- | 766.55-777.11 | 766.55 | 773 |
| 399976 | CS新能车 | 3017.25 | -40.53 | -1.33% | 6583 | 6197972 | 2437974 | -- | 3010.48-3059.03 | 3027.10 | 3058 |
| 399982 | 500等权 | 7306.70 | -52.59 | -0.71% | 43437 | 134938625 | 17366214 | -- | 7268.78-7372.31 | 7290.91 | 7359 |
| 399983 | 地产等权 | 2216.24 | +35.41 | 1.62% | 28831 | 3912856 | 301407 | -- | 2165.19-2233.80 | 2167.47 | 2181 |
| 399986 | 中证银行 | 7295.35 | +19.55 | 0.27% | 93973 | 31119165 | 2172694 | -- | 7218.88-7308.02 | 7218.88 | 7276 |
| 399987 | 中证酒 | 5990.13 | +87.28 | 1.48% | 658 | 2732910 | 1617227 | -- | 5843.21-6021.98 | 5844.52 | 5903 |
| 399989 | 中证医疗 | 6760.20 | -92.03 | -1.34% | 2859 | 5029636 | 1613080 | -- | 6745.10-6892.51 | 6799.44 | 6852 |
| 399990 | 煤炭等权 | 2787.18 | -22.58 | -0.80% | 10619 | 8511922 | 518256 | -- | 2770.68-2799.80 | 2787.02 | 2810 |
| 399991 | 一带一路 | 1980.68 | -21.03 | -1.05% | 87843 | 44697337 | 5143762 | -- | 1972.75-1996.66 | 1979.88 | 2002 |
| 399992 | CSWD并购 | 1709.93 | -9.24 | -0.54% | 40654 | 22728904 | 2635850 | -- | 1700.26-1724.25 | 1701.09 | 1719 |
| 399993 | CSWD生科 | 2482.81 | -23.81 | -0.95% | 4055 | 8649198 | 2137394 | -- | 2473.64-2536.78 | 2486.52 | 2507 |
| 399994 | 信息安全 | 1664.09 | -14.47 | -0.86% | 2416 | 12482724 | 2384277 | -- | 1655.09-1691.78 | 1657.57 | 1679 |
| 399995 | 基建工程 | 3585.70 | +12.27 | 0.34% | 21455 | 16317345 | 998593 | -- | 3547.86-3609.03 | 3548.00 | 3573 |
| 399996 | 智能家居 | 3538.66 | -131.34 | -3.58% | 11232 | 30488531 | 8977809 | -- | 3524.96-3637.79 | 3608.01 | 3670 |
| 399997 | 中证白酒 | 10615.69 | +166.33 | 1.59% | 658 | 1297239 | 1389194 | -- | 10342.25-10678.71 | 10344.62 | 10449 |
| 399998 | 中证煤炭 | 1963.45 | -0.88 | -0.05% | 10619 | 8511922 | 518256 | -- | 1948.50-1965.82 | 1949.04 | 1964 |
| 899050 | 北证50 | 1272.43 | -10.62 | -0.83% | 192728 | 10352271 | 2076499 | -- | 1262.61-1296.69 | 1262.88 | 1283 |
