| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3335.75 | -15.56 | -0.46% | 371414 | 472571978 | 53147578 | -- | 3317.74-3361.74 | 3343.34 | 3351 |
| 000002 | Ａ股指数 | 3495.60 | -16.34 | -0.47% | 371414 | 472135269 | 53078801 | -- | 3476.71-3522.82 | 3503.60 | 3512 |
| 000003 | Ｂ股指数 | 272.74 | -0.38 | -0.14% | 6300 | 357412 | 17100 | -- | 271.76-273.35 | 272.34 | 273 |
| 000004 | 工业指数 | 2898.46 | -20.29 | -0.70% | 257266 | 276754207 | 38416236 | -- | 2877.56-2920.77 | 2907.81 | 2919 |
| 000005 | 商业指数 | 2598.74 | -14.63 | -0.56% | 20600 | 36811908 | 3413321 | -- | 2588.35-2627.99 | 2611.28 | 2613 |
| 000006 | 地产指数 | 4462.57 | -102.49 | -2.25% | 1520 | 6715695 | 373149 | -- | 4455.95-4548.70 | 4540.59 | 4565 |
| 000007 | 公用指数 | 4511.47 | -17.01 | -0.38% | 29774 | 47404981 | 2624145 | -- | 4493.30-4553.88 | 4521.31 | 4528 |
| 000008 | 综合指数 | 3182.31 | +2.48 | 0.08% | 62254 | 104885188 | 8320727 | -- | 3161.05-3203.60 | 3179.92 | 3180 |
| 000009 | 上证380 | 5526.29 | -36.63 | -0.66% | 60109 | 73137371 | 10838824 | -- | 5484.19-5576.00 | 5542.30 | 5563 |
| 000010 | 上证180 | 8509.18 | -59.23 | -0.69% | 52867 | 118864296 | 16233973 | -- | 8475.53-8594.23 | 8547.40 | 8568 |
| 000011 | 沪市基金 | 6942.70 | -51.56 | -0.74% | 66702 | 1021412897 | 17661932 | -- | 6906.68-7000.39 | 6974.33 | 6994 |
| 000012 | 国债指数 | 222.89 | -0.00 | 0.00% | 100 | 5237718 | 547798 | -- | 222.87-222.99 | 222.94 | 223 |
| 000015 | 红利指数 | 3061.06 | -6.45 | -0.21% | 11717 | 34685161 | 2667829 | -- | 3054.12-3085.20 | 3063.00 | 3068 |
| 000016 | 上证50 | 2665.63 | -14.11 | -0.53% | 11948 | 49951364 | 7766123 | -- | 2657.30-2692.44 | 2676.05 | 2680 |
| 000017 | 新综指 | 2818.74 | -13.16 | -0.46% | 352866 | 465882826 | 52404656 | -- | 2803.52-2840.73 | 2825.18 | 2832 |
| 000018 | 180金融 | 5373.56 | -16.28 | -0.30% | 30422 | 45338607 | 4292581 | -- | 5349.61-5423.86 | 5390.82 | 5390 |
| 000019 | 治理指数 | 1115.09 | -3.03 | -0.27% | 61623 | 98123226 | 11734124 | -- | 1111.84-1125.32 | 1116.84 | 1118 |
| 000020 | 中型综指 | 1258.10 | -7.29 | -0.58% | 89511 | 69297362 | 12120904 | -- | 1242.09-1265.73 | 1259.72 | 1265 |
| 000021 | 180治理 | 983.82 | -2.80 | -0.28% | 25780 | 69537989 | 8486037 | -- | 981.52-993.19 | 985.83 | 987 |
| 000022 | 沪公司债 | 248.50 | +0.06 | 0.03% | 100 | 104905 | 10476 | -- | 248.50-248.50 | 248.50 | 248 |
| 000025 | 180基建 | 1813.19 | -7.99 | -0.44% | 10448 | 28140612 | 2003350 | -- | 1808.74-1833.65 | 1819.04 | 1821 |
| 000026 | 180资源 | 3695.63 | -5.92 | -0.16% | 8882 | 12940013 | 1790706 | -- | 3675.57-3714.01 | 3689.95 | 3702 |
| 000027 | 180运输 | 767.20 | -1.60 | -0.21% | 49888 | 4746454 | 382821 | -- | 763.45-772.77 | 768.54 | 769 |
| 000028 | 180成长 | 3228.02 | -30.07 | -0.92% | 1018 | 23849108 | 5198871 | -- | 3212.38-3263.67 | 3246.42 | 3258 |
| 000029 | 180价值 | 4097.61 | -6.74 | -0.16% | 27849 | 69874581 | 5962976 | -- | 4081.73-4132.24 | 4104.87 | 4104 |
| 000030 | 180R成长 | 2089.81 | -17.96 | -0.85% | 25018 | 58858488 | 11079384 | -- | 2079.72-2111.72 | 2100.69 | 2108 |
| 000031 | 180R价值 | 2967.38 | -11.82 | -0.40% | 51848 | 104277328 | 11738566 | -- | 2959.16-2994.59 | 2976.95 | 2979 |
| 000032 | 上证能源 | 1831.11 | -1.97 | -0.11% | 19581 | 16125643 | 1085834 | -- | 1821.89-1845.79 | 1828.17 | 1833 |
| 000033 | 上证材料 | 2360.98 | -19.49 | -0.82% | 10307 | 23145250 | 2703703 | -- | 2346.05-2387.65 | 2373.38 | 2380 |
| 000034 | 上证工业 | 2017.19 | -40.61 | -1.97% | 3403 | 30679594 | 2850971 | -- | 2013.26-2054.08 | 2050.90 | 2058 |
| 000035 | 上证可选 | 2824.07 | -9.36 | -0.33% | 1982 | 14520538 | 2314123 | -- | 2809.71-2856.19 | 2827.81 | 2833 |
| 000036 | 上证消费 | 11646.24 | -76.58 | -0.65% | 205 | 2756965 | 1138614 | -- | 11596.28-11779.13 | 11692.40 | 11723 |
| 000037 | 上证医药 | 5916.11 | -37.00 | -0.62% | 2094 | 5723877 | 1694013 | -- | 5876.67-5993.21 | 5938.61 | 5953 |
| 000038 | 上证金融 | 5343.92 | -13.20 | -0.25% | 24780 | 37632835 | 3538578 | -- | 5316.38-5392.24 | 5358.90 | 5357 |
| 000039 | 上证信息 | 3830.14 | -12.84 | -0.33% | 3220 | 8809406 | 3951081 | -- | 3775.10-3846.74 | 3818.39 | 3843 |
| 000040 | 上证电信 | 3670.78 | +11.04 | 0.30% | 1428 | 10336836 | 1576582 | -- | 3631.07-3675.27 | 3642.85 | 3660 |
| 000041 | 上证公用 | 2453.45 | +10.25 | 0.42% | 8961 | 18701581 | 1304185 | -- | 2444.76-2482.40 | 2445.43 | 2443 |
| 000042 | 上证央企 | 1693.13 | -5.60 | -0.33% | 38698 | 61747485 | 5531681 | -- | 1689.02-1706.56 | 1697.75 | 1699 |
| 000043 | 超大盘 | 2129.39 | -4.45 | -0.21% | 198013 | 21950633 | 3974251 | -- | 2122.28-2146.10 | 2131.27 | 2134 |
| 000044 | 上证中盘 | 3875.75 | -30.16 | -0.77% | 40917 | 68912931 | 8467849 | -- | 3859.36-3913.81 | 3895.08 | 3906 |
| 000045 | 上证小盘 | 4687.59 | -36.72 | -0.78% | 48632 | 99253164 | 10890540 | -- | 4649.85-4726.76 | 4705.95 | 4724 |
| 000046 | 上证中小 | 4266.72 | -33.30 | -0.77% | 89550 | 168166095 | 19358389 | -- | 4241.64-4305.79 | 4285.93 | 4300 |
| 000047 | 上证全指 | 3362.05 | -22.41 | -0.66% | 101499 | 218117460 | 27124513 | -- | 3347.42-3394.15 | 3376.28 | 3384 |
| 000048 | 责任指数 | 1392.14 | -3.17 | -0.23% | 3208 | 33489257 | 5177609 | -- | 1387.86-1405.56 | 1393.61 | 1395 |
| 000049 | 上证民企 | 1608.25 | -21.05 | -1.29% | 1874 | 18560833 | 4658050 | -- | 1597.98-1626.71 | 1622.55 | 1629 |
| 000050 | 50等权 | 2066.28 | -12.90 | -0.62% | 11948 | 49951364 | 7766123 | -- | 2058.72-2086.55 | 2074.97 | 2079 |
| 000051 | 180等权 | 8021.01 | -65.53 | -0.81% | 52867 | 118864296 | 16233973 | -- | 7986.93-8102.04 | 8062.04 | 8087 |
| 000052 | 50基本 | 2752.40 | -12.81 | -0.46% | 11948 | 49951364 | 7766123 | -- | 2746.50-2779.03 | 2762.70 | 2765 |
| 000053 | 180基本 | 11336.11 | -65.63 | -0.58% | 52798 | 118852079 | 16205644 | -- | 11311.59-11451.96 | 11389.11 | 11402 |
| 000054 | 上证海外 | 1360.19 | -5.59 | -0.41% | 31698 | 65584404 | 6845745 | -- | 1356.22-1373.02 | 1363.78 | 1366 |
| 000055 | 上证地企 | 1371.85 | -10.41 | -0.75% | 19905 | 26814027 | 4131527 | -- | 1368.74-1387.16 | 1381.09 | 1382 |
| 000056 | 上证国企 | 1107.20 | -3.74 | -0.34% | 61327 | 64781701 | 7321324 | -- | 1105.39-1116.87 | 1109.69 | 1111 |
| 000057 | 全指成长 | 3317.29 | -26.59 | -0.80% | 7210 | 45483464 | 7930552 | -- | 3302.48-3350.69 | 3331.59 | 3344 |
| 000058 | 全指价值 | 4267.73 | -12.98 | -0.30% | 62319 | 112030441 | 8828474 | -- | 4257.94-4307.10 | 4278.38 | 4281 |
| 000059 | 全R成长 | 2749.17 | -22.77 | -0.82% | 42254 | 126838682 | 20010980 | -- | 2733.04-2775.95 | 2761.71 | 2772 |
| 000060 | 全R价值 | 3935.65 | -21.09 | -0.53% | 97363 | 192779026 | 20803979 | -- | 3922.26-3972.74 | 3951.44 | 3957 |
| 000061 | 沪企债30 | 176.35 | -0.00 | 0.00% | 1000 | 21000 | 2126 | -- | 176.35-176.39 | 176.39 | 176 |
| 000062 | 上证沪企 | 1854.71 | -1.86 | -0.10% | 4174 | 15499684 | 2346971 | -- | 1844.23-1872.14 | 1856.19 | 1857 |
| 000063 | 上证周期 | 3419.77 | -10.14 | -0.30% | 33490 | 54547139 | 5799976 | -- | 3410.43-3446.59 | 3428.16 | 3430 |
| 000064 | 非周期 | 3122.05 | -30.44 | -0.97% | 11197 | 51710875 | 9495196 | -- | 3108.75-3158.57 | 3141.91 | 3152 |
| 000065 | 上证龙头 | 3186.37 | -32.31 | -1.00% | 44083 | 77942985 | 9657474 | -- | 3169.80-3217.66 | 3206.24 | 3219 |
| 000066 | 上证商品 | 2553.62 | -26.39 | -1.02% | 19887 | 32196269 | 3160459 | -- | 2541.23-2580.91 | 2569.53 | 2580 |
| 000067 | 上证新兴 | 6829.62 | -83.21 | -1.20% | 14666 | 21884150 | 5541875 | -- | 6787.20-6904.84 | 6881.31 | 6913 |
| 000068 | 上证资源 | 2763.51 | -16.79 | -0.60% | 16621 | 27285021 | 2869925 | -- | 2749.23-2783.90 | 2770.58 | 2780 |
| 000069 | 消费80 | 4791.79 | -24.91 | -0.52% | 3043 | 15747492 | 4093795 | -- | 4771.81-4849.36 | 4806.04 | 4817 |
| 000070 | 能源等权 | 2609.36 | -21.30 | -0.81% | 19581 | 16125643 | 1085834 | -- | 2606.50-2637.61 | 2617.07 | 2631 |
| 000071 | 材料等权 | 3146.37 | -28.09 | -0.88% | 10307 | 23145250 | 2703703 | -- | 3122.95-3177.92 | 3162.33 | 3174 |
| 000072 | 工业等权 | 2670.25 | -47.23 | -1.74% | 3403 | 30679594 | 2850971 | -- | 2664.33-2715.10 | 2707.72 | 2717 |
| 000073 | 可选等权 | 3221.92 | -22.78 | -0.70% | 1982 | 14520538 | 2314123 | -- | 3202.43-3263.51 | 3239.26 | 3245 |
| 000074 | 消费等权 | 7264.66 | -49.43 | -0.68% | 205 | 2756965 | 1138614 | -- | 7243.94-7357.92 | 7293.48 | 7314 |
| 000075 | 医药等权 | 6781.02 | -65.06 | -0.95% | 2094 | 5723877 | 1694013 | -- | 6728.35-6866.41 | 6821.78 | 6846 |
| 000076 | 金融等权 | 5159.40 | -7.43 | -0.14% | 24780 | 39430340 | 3698696 | -- | 5132.81-5208.79 | 5169.98 | 5167 |
| 000077 | 信息等权 | 4513.27 | +12.12 | 0.27% | 3220 | 8809406 | 3951081 | -- | 4437.40-4526.37 | 4479.57 | 4501 |
| 000078 | 电信等权 | 3104.56 | +14.30 | 0.46% | 1428 | 10336836 | 1576582 | -- | 3063.64-3109.85 | 3076.86 | 3090 |
| 000079 | 公用等权 | 2336.17 | +11.60 | 0.50% | 8961 | 18701581 | 1304185 | -- | 2324.84-2361.55 | 2324.84 | 2325 |
| 000090 | 上证流通 | 1210.11 | -8.23 | -0.68% | 352866 | 465882826 | 52404656 | -- | 1202.64-1220.43 | 1214.55 | 1218 |
| 000091 | 沪财中小 | 11581.62 | -147.10 | -1.25% | 19862 | 30788851 | 3777042 | -- | 11453.05-11671.38 | 11669.26 | 11729 |
| 000092 | 资源50 | 3393.10 | -18.14 | -0.53% | 16622 | 28629266 | 3249889 | -- | 3377.01-3421.49 | 3401.16 | 3411 |
| 000093 | 180分层 | 10987.10 | -61.98 | -0.56% | 52867 | 118864296 | 16233973 | -- | 10936.69-11083.96 | 11015.42 | 11049 |
| 000094 | 上证上游 | 3039.74 | -12.45 | -0.41% | 16621 | 27120980 | 2847091 | -- | 3024.20-3060.81 | 3041.45 | 3052 |
| 000095 | 上证中游 | 2934.69 | -33.60 | -1.13% | 15693 | 62134006 | 10404940 | -- | 2914.66-2965.65 | 2956.47 | 2968 |
| 000096 | 上证下游 | 4252.12 | -27.28 | -0.64% | 23110 | 38227973 | 6678667 | -- | 4229.78-4294.23 | 4264.63 | 4279 |
| 000097 | 高端装备 | 8478.08 | -132.53 | -1.54% | 3664 | 19204885 | 5278269 | -- | 8420.24-8590.46 | 8564.70 | 8611 |
| 000098 | 上证F200 | 4967.99 | -30.62 | -0.61% | 76368 | 149735616 | 13970256 | -- | 4956.64-5018.56 | 4992.08 | 4999 |
| 000099 | 上证F300 | 7785.14 | -85.04 | -1.08% | 58784 | 91078376 | 9484852 | -- | 7735.09-7868.95 | 7837.62 | 7870 |
| 000100 | 上证F500 | 5559.02 | -38.63 | -0.69% | 135153 | 240813992 | 23455108 | -- | 5543.30-5616.09 | 5587.74 | 5598 |
| 000101 | 5年信用 | 246.49 | +0.05 | 0.02% | 1000 | 22400 | 2232 | -- | 246.48-246.49 | 246.48 | 246 |
| 000102 | 沪投资品 | 5560.32 | -79.06 | -1.40% | 16621 | 29054967 | 3906093 | -- | 5543.35-5640.61 | 5618.66 | 5639 |
| 000103 | 沪消费品 | 7911.68 | -97.48 | -1.22% | 4563 | 5667901 | 2133442 | -- | 7874.94-8013.66 | 7976.40 | 8009 |
| 000104 | 380能源 | 1329.47 | -15.68 | -1.17% | 15380 | 4119050 | 316848 | -- | 1327.99-1345.11 | 1335.88 | 1345 |
| 000105 | 380材料 | 3914.22 | -32.72 | -0.83% | 4155 | 9946314 | 1162939 | -- | 3884.21-3953.34 | 3932.74 | 3947 |
| 000106 | 380工业 | 4766.13 | -54.69 | -1.13% | 20540 | 24789089 | 3514509 | -- | 4732.74-4818.37 | 4796.97 | 4821 |
| 000107 | 380可选 | 5450.32 | -22.77 | -0.42% | 5508 | 3870264 | 771664 | -- | 5413.22-5524.89 | 5463.02 | 5473 |
| 000108 | 380消费 | 12012.62 | -103.04 | -0.85% | 471 | 2033631 | 255326 | -- | 11969.33-12161.97 | 12086.07 | 12116 |
| 000109 | 380医药 | 9908.32 | -125.02 | -1.25% | 3254 | 3712695 | 786408 | -- | 9828.20-10022.22 | 9990.94 | 10033 |
| 000110 | 380金融 | 3659.57 | -9.84 | -0.27% | 6033 | 6763359 | 499416 | -- | 3646.48-3705.36 | 3674.00 | 3669 |
| 000111 | 380信息 | 8279.09 | +24.70 | 0.30% | 2060 | 5765164 | 2325668 | -- | 8129.44-8302.60 | 8212.52 | 8254 |
| 000112 | 380电信 | 4605.54 | +1.79 | 0.04% | 276 | 3316802 | 748208 | -- | 4538.31-4625.24 | 4577.59 | 4604 |
| 000113 | 380公用 | 2588.54 | +9.00 | 0.35% | 1916 | 4308326 | 247759 | -- | 2576.04-2617.16 | 2577.04 | 2580 |
| 000114 | 持续产业 | 1135.43 | -20.60 | -1.78% | 8716 | 12220762 | 1641272 | -- | 1133.26-1156.62 | 1155.11 | 1156 |
| 000115 | 380等权 | 7320.37 | -51.46 | -0.70% | 60109 | 73137371 | 10838824 | -- | 7262.01-7387.54 | 7345.86 | 7372 |
| 000116 | 信用100 | 196.15 | +0.02 | 0.01% | 100 | 76800 | 7655 | -- | 196.15-196.17 | 196.16 | 196 |
| 000117 | 380成长 | 3656.50 | -20.68 | -0.56% | 6732 | 16048558 | 3747097 | -- | 3627.55-3689.51 | 3661.54 | 3677 |
| 000118 | 380价值 | 8835.89 | -38.79 | -0.44% | 31190 | 31889335 | 2567180 | -- | 8800.87-8929.99 | 8856.88 | 8875 |
| 000119 | 380R成长 | 3647.83 | -25.51 | -0.69% | 30045 | 44449412 | 8698393 | -- | 3614.28-3678.11 | 3656.56 | 3673 |
| 000120 | 380R价值 | 8206.99 | -51.60 | -0.62% | 54502 | 60290189 | 7518476 | -- | 8156.06-8286.65 | 8234.67 | 8259 |
| 000121 | 医药主题 | 7988.26 | -82.12 | -1.02% | 2838 | 6302830 | 1771023 | -- | 7924.65-8082.90 | 8038.66 | 8070 |
| 000122 | 农业主题 | 1429.56 | -24.17 | -1.66% | 605 | 4936960 | 372959 | -- | 1423.44-1451.44 | 1450.47 | 1454 |
| 000123 | 180动态 | 5567.89 | -57.09 | -1.01% | 15913 | 40248382 | 7642718 | -- | 5533.52-5628.87 | 5603.04 | 5625 |
| 000125 | 180稳定 | 11127.24 | -34.40 | -0.31% | 36954 | 77743949 | 8333681 | -- | 11108.08-11230.42 | 11155.61 | 11162 |
| 000126 | 消费50 | 8340.23 | -37.50 | -0.45% | 1330 | 11936326 | 2830897 | -- | 8302.97-8434.95 | 8359.82 | 8378 |
| 000128 | 380基本 | 7860.95 | -52.79 | -0.67% | 60109 | 73137371 | 10838824 | -- | 7817.82-7942.41 | 7890.26 | 7914 |
| 000129 | 180波动 | 14259.28 | -59.50 | -0.42% | 40430 | 93721262 | 9509502 | -- | 14228.14-14401.35 | 14305.63 | 14319 |
| 000130 | 380波动 | 12091.02 | -74.61 | -0.61% | 32737 | 28258865 | 2039919 | -- | 12049.02-12231.77 | 12140.92 | 12166 |
| 000131 | 上证高新 | 2744.56 | +11.77 | 0.43% | 2167 | 5634026 | 2542753 | -- | 2679.28-2753.97 | 2721.94 | 2733 |
| 000132 | 上证100 | 5306.05 | -22.83 | -0.43% | 3576 | 13064081 | 2842256 | -- | 5271.03-5354.79 | 5311.79 | 5329 |
| 000133 | 上证150 | 5018.46 | -29.13 | -0.58% | 29879 | 17733245 | 2915320 | -- | 4934.12-5031.99 | 5003.35 | 5048 |
| 000134 | 上证银行 | 990.43 | +4.13 | 0.42% | 6033 | 37724849 | 2611385 | -- | 979.23-996.54 | 988.31 | 986 |
| 000135 | 180高贝 | 5052.17 | -74.36 | -1.45% | 38112 | 24946461 | 5613689 | -- | 5030.38-5133.79 | 5109.96 | 5127 |
| 000136 | 180低贝 | 11305.01 | +30.29 | 0.27% | 8388 | 54761889 | 5127730 | -- | 11242.59-11373.36 | 11290.32 | 11275 |
| 000137 | 380高贝 | 4658.51 | -40.44 | -0.86% | 6528 | 12920095 | 3861615 | -- | 4603.61-4698.02 | 4681.71 | 4699 |
| 000138 | 380低贝 | 7219.48 | -19.49 | -0.27% | 37058 | 21198549 | 1850416 | -- | 7200.28-7301.86 | 7224.51 | 7239 |
| 000139 | 上证转债 | 375.97 | -1.68 | -0.44% | 2176 | 18245510 | 2567944 | -- | 374.64-377.78 | 377.78 | 378 |
| 000141 | 380动态 | 3232.18 | -29.19 | -0.90% | 15792 | 32484064 | 6163670 | -- | 3197.33-3256.50 | 3243.44 | 3261 |
| 000142 | 380稳定 | 8493.75 | -36.62 | -0.43% | 43191 | 40748715 | 4634940 | -- | 8454.77-8583.16 | 8512.88 | 8530 |
| 000145 | 优势资源 | 5312.24 | -35.61 | -0.67% | 16622 | 23809498 | 2570463 | -- | 5277.97-5354.42 | 5326.10 | 5348 |
| 000146 | 优势制造 | 6289.33 | -136.33 | -2.12% | 3473 | 18344181 | 3514790 | -- | 6267.61-6397.50 | 6392.14 | 6426 |
| 000147 | 优势消费 | 6811.27 | -49.91 | -0.73% | 6455 | 6344475 | 2046988 | -- | 6781.57-6889.30 | 6840.04 | 6861 |
| 000148 | 消费领先 | 8618.75 | -39.39 | -0.45% | 7022 | 54965552 | 8254771 | -- | 8559.81-8687.20 | 8622.79 | 8658 |
| 000149 | 180红利 | 3830.93 | +1.06 | 0.03% | 7709 | 43358636 | 3521611 | -- | 3810.18-3857.19 | 3832.84 | 3830 |
| 000150 | 380红利 | 11676.79 | -78.16 | -0.66% | 7081 | 7760100 | 556670 | -- | 11647.22-11811.58 | 11718.29 | 11755 |
| 000151 | 上国红利 | 1538.84 | -1.98 | -0.13% | 11283 | 26262398 | 1950149 | -- | 1532.83-1549.77 | 1537.68 | 1541 |
| 000152 | 上央红利 | 2691.99 | -5.07 | -0.19% | 3266 | 40381226 | 3026888 | -- | 2680.48-2710.09 | 2696.74 | 2697 |
| 000153 | 上民红利 | 2968.16 | -33.96 | -1.13% | 70 | 4583854 | 385312 | -- | 2950.97-3006.28 | 2996.11 | 3002 |
| 000155 | 市值百强 | 2837.98 | -18.56 | -0.65% | 42410 | 83597791 | 12400808 | -- | 2828.42-2866.06 | 2851.28 | 2857 |
| 000158 | 上证环保 | 1122.48 | -24.43 | -2.13% | 9534 | 12797694 | 1725538 | -- | 1117.61-1145.31 | 1143.33 | 1147 |
| 000159 | 沪股通 | 3090.96 | -20.32 | -0.65% | 236708 | 375276321 | 43190305 | -- | 3074.09-3118.49 | 3102.48 | 3111 |
| 000160 | 沪新丝路 | 1773.53 | -21.19 | -1.18% | 14798 | 44138347 | 3450622 | -- | 1769.51-1797.88 | 1790.43 | 1795 |
| 000161 | 沪中国造 | 1451.87 | -25.92 | -1.75% | 7631 | 30961995 | 5903057 | -- | 1442.19-1469.85 | 1468.87 | 1478 |
| 000162 | 沪互联+ | 3117.81 | -18.84 | -0.60% | 4302 | 16425254 | 2880538 | -- | 3066.53-3124.90 | 3116.40 | 3137 |
| 000170 | 50AH优选 | 5268.09 | -52.71 | -0.99% | 2370 | 40918910 | 6333317 | -- | 5246.02-5332.22 | 5300.35 | 5321 |
| 000300 | 沪深300 | 3887.31 | -27.86 | -0.71% | 55941 | 166798523 | 26848032 | -- | 3872.40-3928.45 | 3905.98 | 3915 |
| 000510 | 中证A500 | 4591.71 | -35.43 | -0.77% | 65147 | 222274545 | 34829388 | -- | 4569.19-4637.17 | 4612.60 | 4627 |
| 000680 | 科创综指 | 1190.88 | -4.77 | -0.40% | 29270 | 25955300 | 9260290 | -- | 1175.32-1197.16 | 1189.97 | 1196 |
| 000681 | 科创价格 | 1155.52 | -4.63 | -0.40% | 29270 | 25955300 | 9260290 | -- | 1140.42-1161.61 | 1154.64 | 1160 |
| 000682 | 科创信息 | 1407.08 | +0.65 | 0.05% | 1975 | 4248588 | 2998686 | -- | 1387.70-1414.24 | 1398.87 | 1406 |
| 000683 | 科创生物 | 969.74 | -7.75 | -0.79% | 2192 | 1845800 | 773359 | -- | 961.02-982.36 | 973.59 | 977 |
| 000685 | 科创芯片 | 1722.20 | +9.53 | 0.56% | 34882 | 3334087 | 2878198 | -- | 1695.09-1729.17 | 1706.63 | 1713 |
| 000687 | 科创高装 | 1062.79 | -9.49 | -0.88% | 494 | 3081946 | 1105714 | -- | 1050.93-1074.95 | 1070.02 | 1072 |
| 000688 | 科创50 | 1022.71 | -6.76 | -0.66% | 29270 | 25955300 | 9260290 | -- | 1011.97-1031.34 | 1024.26 | 1029 |
| 000689 | 科创材料 | 847.55 | -1.40 | -0.17% | 2015 | 2500157 | 656128 | -- | 838.43-854.92 | 847.48 | 849 |
| 000690 | 科创成长 | 1149.88 | +7.14 | 0.62% | 4049 | 2936044 | 1602127 | -- | 1127.51-1151.69 | 1134.32 | 1143 |
| 000691 | 科创ESG | 1132.88 | -4.54 | -0.40% | 3117 | 3267064 | 2096483 | -- | 1120.62-1140.94 | 1129.40 | 1137 |
| 000692 | 科创新能 | 875.21 | -23.11 | -2.57% | 2362 | 3251618 | 605817 | -- | 869.95-894.51 | 894.51 | 898 |
| 000693 | 科创机械 | 1121.80 | -9.27 | -0.82% | 1162 | 2735751 | 889561 | -- | 1108.46-1129.43 | 1128.19 | 1131 |
| 000695 | 科长三角 | 802.64 | +2.57 | 0.32% | 2359 | 4044799 | 2060927 | -- | 790.71-804.65 | 797.31 | 800 |
| 000697 | 科大湾区 | 1050.34 | -1.36 | -0.13% | 7180 | 3081554 | 1111686 | -- | 1033.52-1053.33 | 1047.85 | 1052 |
| 000698 | 科创100 | 1043.68 | +1.94 | 0.19% | 5927 | 5885800 | 2637487 | -- | 1027.40-1048.66 | 1038.27 | 1042 |
| 000699 | 科创200 | 917.94 | -2.18 | -0.24% | 14021 | 8980598 | 2503417 | -- | 902.96-921.74 | 915.92 | 920 |
| 000802 | 500沪市 | 6236.49 | -44.82 | -0.71% | 48487 | 85065919 | 9465917 | -- | 6189.95-6291.63 | 6258.12 | 6281 |
| 000814 | 细分医药 | 7814.44 | -62.17 | -0.79% | 1610 | 7143412 | 2093965 | -- | 7764.47-7932.73 | 7851.71 | 7877 |
| 000819 | 有色金属 | 5254.78 | -43.17 | -0.81% | 5981 | 23966800 | 3131478 | -- | 5202.55-5295.42 | 5269.92 | 5298 |
| 000823 | 800有色 | 6027.73 | -50.25 | -0.83% | 141041 | 21170097 | 2638490 | -- | 5973.84-6080.67 | 6045.43 | 6078 |
| 000827 | 中证环保 | 1397.76 | -27.84 | -1.95% | 12928 | 26131369 | 4309510 | -- | 1392.43-1424.63 | 1421.81 | 1426 |
| 000847 | 腾讯济安 | 2929.63 | -29.46 | -1.00% | 239583 | 35885078 | 6281573 | -- | 2909.21-2962.08 | 2946.58 | 2959 |
| 000849 | 300非银 | 9414.93 | -137.92 | -1.44% | 138699 | 16104532 | 2728687 | -- | 9373.29-9573.58 | 9522.07 | 9553 |
| 000851 | 百发100 | 15434.21 | -108.70 | -0.70% | 214290 | 30878154 | 3662196 | -- | 15303.78-15559.88 | 15472.30 | 15543 |
| 000852 | 中证1000 | 6226.65 | -41.67 | -0.66% | 51442 | 207382027 | 26779943 | -- | 6143.65-6259.36 | 6229.56 | 6268 |
| 000853 | CSSW丝路 | 1342.33 | -7.59 | -0.56% | 140482 | 20609122 | 6269287 | -- | 1338.63-1357.45 | 1345.68 | 1350 |
| 000854 | 500原料 | 4005.39 | -47.55 | -1.17% | 96016 | 25251803 | 2759964 | -- | 3972.09-4040.97 | 4029.71 | 4053 |
| 000855 | 央视500 | 1374.45 | -9.47 | -0.68% | 1665052 | 215057423 | 34263741 | -- | 1368.87-1388.62 | 1380.46 | 1384 |
| 000856 | 500工业 | 5587.19 | -83.25 | -1.47% | 241519 | 32966385 | 4552733 | -- | 5548.52-5656.42 | 5635.79 | 5670 |
| 000857 | 500医药 | 9833.39 | -135.29 | -1.36% | 33774 | 6960538 | 1390144 | -- | 9753.46-9953.78 | 9923.91 | 9969 |
| 000858 | 500信息 | 7553.43 | -8.61 | -0.11% | 42452 | 13527570 | 4272815 | -- | 7410.41-7587.42 | 7521.31 | 7562 |
| 000860 | 结构调整 | 1125.02 | -7.90 | -0.70% | 441177 | 62387298 | 6086329 | -- | 1120.87-1135.79 | 1130.51 | 1133 |
| 000863 | CS精准医 | 2397.67 | -31.26 | -1.29% | 20745 | 4144105 | 1529621 | -- | 2372.57-2436.01 | 2416.20 | 2429 |
| 000865 | 上海国企 | 1318.95 | -7.10 | -0.54% | 205562 | 19253757 | 2362372 | -- | 1311.44-1333.02 | 1322.95 | 1326 |
| 000867 | 港中小企 | 2187.71 | -33.54 | -1.51% | 5275 | 29887120 | 2493419 | -- | 2162.31-2205.18 | 2205.18 | 2221 |
| 000869 | HK银行 | 3633.59 | +12.03 | 0.33% | 1949 | 22871021 | 1461225 | -- | 3572.29-3667.60 | 3599.02 | 3622 |
| 000888 | 上证收益 | 3728.91 | -17.39 | -0.46% | 371414 | 472571978 | 53147578 | -- | 3708.77-3757.96 | 3737.40 | 3746 |
| 000891 | 新兴综指 | 1423.62 | -12.60 | -0.88% | 1351780 | 348739286 | 58089406 | -- | 1406.97-1432.16 | 1428.02 | 1436 |
| 000901 | 小康指数 | 5727.16 | -38.44 | -0.67% | 44044 | 74511641 | 7395856 | -- | 5712.41-5792.65 | 5754.69 | 5766 |
| 000903 | 中证A100 | 3728.92 | -27.16 | -0.72% | 15837 | 63774355 | 13264818 | -- | 3714.50-3770.35 | 3747.38 | 3756 |
| 000905 | 中证500 | 5857.77 | -58.26 | -0.98% | 48487 | 154256090 | 18956339 | -- | 5802.42-5908.30 | 5886.96 | 5916 |
| 000906 | 中证800 | 4213.03 | -33.25 | -0.78% | 104428 | 321054613 | 45804371 | -- | 4192.70-4255.46 | 4233.47 | 4246 |
| 000913 | 300医药 | 7956.75 | -56.43 | -0.70% | 68 | 4395951 | 1636114 | -- | 7915.71-8083.52 | 7997.78 | 8013 |
| 000914 | 300金融 | 6133.31 | -33.95 | -0.55% | 33497 | 55550901 | 5580327 | -- | 6117.21-6196.36 | 6164.26 | 6167 |
| 000928 | 中证能源 | 2652.78 | -1.28 | -0.05% | 18515 | 15425980 | 1018894 | -- | 2639.33-2673.03 | 2647.92 | 2654 |
| 000932 | 中证消费 | 16126.99 | -152.78 | -0.94% | 205 | 4732916 | 1792673 | -- | 16084.32-16331.78 | 16235.04 | 16280 |
| 000933 | 中证医药 | 7824.91 | -75.73 | -0.96% | 2095 | 11356489 | 3026259 | -- | 7776.10-7938.68 | 7877.45 | 7901 |
| 000934 | 中证金融 | 5727.05 | -38.13 | -0.66% | 39220 | 81386212 | 7155710 | -- | 5711.28-5790.22 | 5761.64 | 5765 |
| 000935 | 中证信息 | 4706.41 | -21.48 | -0.45% | 3220 | 28596716 | 9208798 | -- | 4641.02-4724.70 | 4699.86 | 4728 |
| 000974 | 800金融 | 6396.12 | -37.89 | -0.59% | 568211 | 73794671 | 6720048 | -- | 6378.19-6466.00 | 6431.09 | 6434 |
| 000982 | 500等权 | 7294.54 | -69.67 | -0.95% | 48487 | 154256090 | 18956339 | -- | 7227.93-7359.57 | 7329.74 | 7364 |
| 000986 | 全指能源 | 2155.45 | -6.27 | -0.29% | 19582 | 22056544 | 1403628 | -- | 2147.51-2172.93 | 2154.02 | 2162 |
| 000987 | 全指材料 | 3298.80 | -29.61 | -0.89% | 10701 | 57475382 | 6369218 | -- | 3272.54-3329.45 | 3315.32 | 3328 |
| 000989 | 全指可选 | 5448.81 | -18.83 | -0.34% | 2256 | 31412188 | 6071244 | -- | 5424.19-5517.79 | 5452.04 | 5468 |
| 000991 | 全指医药 | 8427.82 | -76.56 | -0.90% | 2196 | 13311626 | 3526530 | -- | 8374.68-8548.85 | 8480.02 | 8504 |
| 000992 | 全指金融 | 5462.07 | -35.82 | -0.65% | 42428 | 110160411 | 8414084 | -- | 5446.44-5522.68 | 5493.89 | 5498 |
| 000993 | 全指信息 | 6238.44 | -21.05 | -0.34% | 5612 | 38600005 | 11589246 | -- | 6145.89-6261.53 | 6221.84 | 6259 |
| 399001 | 深证成指 | 10504.33 | -103.00 | -0.97% | 6342616 | 566712756 | 69005423 | -- | 10427.95-10609.76 | 10559.66 | 10607 |
| 399002 | 深成指R | 13855.84 | -135.38 | -0.97% | 1547781 | 157386352 | 25693755 | -- | 13755.09-13994.91 | 13928.81 | 13991 |
| 399003 | 成份Ｂ指 | 8243.21 | -47.68 | -0.58% | 1448 | 82487 | 4106 | -- | 8226.90-8297.45 | 8297.45 | 8291 |
| 399004 | 深证100R | 6435.32 | -53.74 | -0.83% | 407048 | 38649949 | 10061620 | -- | 6405.57-6512.03 | 6468.77 | 6489 |
| 399005 | 中小100 | 6570.50 | -77.34 | -1.16% | 232734 | 27672103 | 5548363 | -- | 6528.97-6645.34 | 6615.64 | 6648 |
| 399006 | 创业板指 | 2103.70 | -24.51 | -1.15% | 2297102 | 186061401 | 32133078 | -- | 2087.13-2123.87 | 2117.89 | 2128 |
| 399007 | 深证300 | 4398.89 | -43.75 | -0.98% | 872543 | 93670565 | 18331692 | -- | 4373.06-4447.59 | 4424.49 | 4443 |
| 399008 | 中小300 | 1324.39 | -14.63 | -1.09% | 886325 | 91630546 | 12102755 | -- | 1312.48-1336.87 | 1331.66 | 1339 |
| 399009 | 深证200 | 3875.06 | -51.25 | -1.31% | 465495 | 55020616 | 8270072 | -- | 3832.69-3911.43 | 3902.56 | 3926 |
| 399010 | 深证700 | 7210.73 | -74.51 | -1.02% | 1940078 | 177644294 | 22187716 | -- | 7095.44-7236.89 | 7225.60 | 7285 |
| 399011 | 深证1000 | 5148.11 | -51.84 | -1.00% | 2812621 | 271314859 | 40519408 | -- | 5101.53-5192.92 | 5171.91 | 5200 |
| 399012 | 创业300 | 3158.43 | -32.04 | -1.00% | 730272 | 63417623 | 14444254 | -- | 3124.49-3178.67 | 3170.00 | 3190 |
| 399013 | 深市精选 | 4672.86 | -44.03 | -0.93% | 1327763 | 131386506 | 20901653 | -- | 4636.52-4720.61 | 4695.21 | 4717 |
| 399015 | 中小创新 | 2446.43 | -27.44 | -1.11% | 1264840 | 113928507 | 14825653 | -- | 2404.89-2455.02 | 2450.94 | 2474 |
| 399016 | 深证创新 | 4361.16 | -25.70 | -0.59% | 208230 | 20747153 | 7212487 | -- | 4297.02-4381.20 | 4361.35 | 4387 |
| 399017 | SME创新 | 3805.11 | -48.62 | -1.26% | 251555 | 27085783 | 5877409 | -- | 3746.46-3828.27 | 3821.76 | 3854 |
| 399018 | 创业创新 | 4439.89 | -24.10 | -0.54% | 176671 | 13995992 | 4910840 | -- | 4364.81-4454.78 | 4433.26 | 4464 |
| 399019 | 创业200 | 3754.19 | -34.18 | -0.90% | 554330 | 47351983 | 7970264 | -- | 3678.78-3768.22 | 3744.19 | 3788 |
| 399020 | 创业小盘 | 1464.18 | -11.18 | -0.76% | 575205 | 44719904 | 6933176 | -- | 1429.89-1468.34 | 1460.52 | 1475 |
| 399030 | 碳科技30 | 3040.82 | -47.09 | -1.53% | 58542 | 5248437 | 2070816 | -- | 3014.42-3082.84 | 3075.39 | 3088 |
| 399050 | 创新引擎 | 2601.54 | -26.10 | -0.99% | 130451 | 13936700 | 3162354 | -- | 2585.12-2626.64 | 2615.73 | 2628 |
| 399060 | 碳科技60 | 2712.68 | -20.21 | -0.74% | 175557 | 16873863 | 5044902 | -- | 2697.75-2749.57 | 2724.33 | 2733 |
| 399088 | 深创100 | 3714.30 | -26.70 | -0.71% | 226726 | 21023497 | 7278364 | -- | 3686.18-3751.92 | 3723.84 | 3741 |
| 399100 | 新指数 | 9435.10 | -102.02 | -1.07% | 6101456 | 547596975 | 67908030 | -- | 9338.17-9506.55 | 9481.59 | 9537 |
| 399101 | 中小综指 | 11458.97 | -141.52 | -1.22% | 2470736 | 230717310 | 23130267 | -- | 11341.63-11553.54 | 11528.72 | 11600 |
| 399102 | 创业板综 | 2864.60 | -30.68 | -1.06% | 2297102 | 186061401 | 32133078 | -- | 2825.06-2875.23 | 2873.11 | 2895 |
| 399103 | 乐富指数 | 7314.48 | -77.60 | -1.05% | 2854631 | 648752943 | 8287473 | -- | 7275.15-7373.42 | 7355.65 | 7392 |
| 399106 | 深证综指 | 2005.11 | -21.07 | -1.04% | 6342616 | 566712756 | 69005423 | -- | 1984.03-2019.18 | 2013.88 | 2026 |
| 399107 | 深证Ａ指 | 2097.41 | -22.05 | -1.04% | 6339984 | 566505093 | 68999557 | -- | 2075.32-2112.13 | 2106.57 | 2119 |
| 399108 | 深证Ｂ指 | 1219.51 | -8.22 | -0.67% | 2632 | 207664 | 5866 | -- | 1216.29-1228.58 | 1228.58 | 1228 |
| 399231 | 农林指数 | 1175.54 | -21.75 | -1.82% | 54621 | 5376041 | 506100 | -- | 1172.47-1200.93 | 1191.60 | 1197 |
| 399232 | 采矿指数 | 2677.04 | -9.71 | -0.36% | 74530 | 6996899 | 842891 | -- | 2651.66-2693.29 | 2674.53 | 2687 |
| 399233 | 制造指数 | 2589.66 | -28.87 | -1.10% | 3958727 | 348397592 | 46803087 | -- | 2563.48-2610.41 | 2603.63 | 2619 |
| 399234 | 水电指数 | 839.31 | -1.44 | -0.17% | 134573 | 14922797 | 993033 | -- | 835.93-852.50 | 839.16 | 841 |
| 399235 | 建筑指数 | 914.15 | -16.56 | -1.78% | 64695 | 6763171 | 428266 | -- | 906.96-923.74 | 921.00 | 931 |
| 399236 | 批零指数 | 1291.18 | -13.94 | -1.07% | 165225 | 16066563 | 1655358 | -- | 1271.58-1294.56 | 1289.29 | 1305 |
| 399237 | 运输指数 | 1113.85 | +9.57 | 0.87% | 63286 | 5015419 | 539460 | -- | 1104.92-1126.32 | 1105.18 | 1104 |
| 399238 | 餐饮指数 | 1289.14 | -59.84 | -4.44% | 8321 | 838269 | 56332 | -- | 1282.22-1321.56 | 1313.51 | 1349 |
| 399239 | IT指数 | 1887.38 | -7.23 | -0.38% | 695063 | 59562383 | 9231196 | -- | 1833.46-1894.79 | 1871.80 | 1895 |
| 399240 | 金融指数 | 1405.43 | -23.91 | -1.67% | 185501 | 20266425 | 2216555 | -- | 1398.75-1428.56 | 1422.63 | 1429 |
| 399241 | 地产指数 | 1171.99 | -24.85 | -2.08% | 151749 | 14563150 | 637623 | -- | 1166.75-1195.94 | 1192.80 | 1197 |
| 399242 | 商务指数 | 1197.70 | -16.85 | -1.39% | 220172 | 20792903 | 1221802 | -- | 1178.08-1206.22 | 1206.22 | 1215 |
| 399243 | 科研指数 | 1327.30 | -9.79 | -0.73% | 59422 | 5118978 | 898186 | -- | 1309.55-1336.44 | 1330.68 | 1337 |
| 399244 | 公共指数 | 528.53 | -6.65 | -1.24% | 94797 | 8703001 | 608136 | -- | 523.11-534.88 | 534.37 | 535 |
| 399248 | 文化指数 | 894.77 | -13.02 | -1.43% | 110364 | 8101816 | 801394 | -- | 878.16-897.85 | 897.85 | 908 |
| 399249 | 综企指数 | 2328.08 | -65.57 | -2.74% | 4355 | 427116 | 53986 | -- | 2284.22-2358.83 | 2356.94 | 2394 |
| 399258 | 绿色低碳 | 3310.69 | -39.09 | -1.17% | 144970 | 15721472 | 3992548 | -- | 3299.59-3365.79 | 3341.04 | 3350 |
| 399259 | 创业低碳 | 3366.84 | -57.19 | -1.67% | 122665 | 10374218 | 2297910 | -- | 3339.38-3412.28 | 3401.99 | 3424 |
| 399260 | 先进制造 | 2780.54 | -18.32 | -0.65% | 242794 | 21317252 | 6031970 | -- | 2766.10-2812.75 | 2789.91 | 2799 |
| 399261 | 创业制造 | 3306.33 | -38.70 | -1.16% | 77642 | 6974574 | 3482899 | -- | 3280.79-3339.31 | 3332.49 | 3345 |
| 399262 | 数字经济 | 1842.47 | -10.18 | -0.55% | 170679 | 14760449 | 5196166 | -- | 1816.74-1848.79 | 1841.35 | 1853 |
| 399263 | 创业数字 | 1959.14 | -6.61 | -0.34% | 198510 | 15975122 | 4458872 | -- | 1926.95-1963.97 | 1952.22 | 1966 |
| 399264 | 创新技术 | 1420.35 | -9.87 | -0.69% | 121847 | 11213867 | 3055860 | -- | 1390.22-1427.61 | 1416.68 | 1430 |
| 399265 | 创新药械 | 946.63 | -16.90 | -1.75% | 64200 | 6482703 | 1344549 | -- | 939.42-961.83 | 957.11 | 964 |
| 399266 | 创新能源 | 2335.58 | -39.97 | -1.68% | 78151 | 7456586 | 2576027 | -- | 2315.20-2369.31 | 2365.11 | 2376 |
| 399269 | 创质量 | 4310.85 | -30.14 | -0.69% | 151433 | 13575914 | 5175184 | -- | 4256.50-4333.59 | 4319.72 | 4341 |
| 399274 | 深新基建 | 3906.45 | -0.13 | 0.00% | 164651 | 14570648 | 5209821 | -- | 3851.49-3917.09 | 3886.28 | 3907 |
| 399275 | 创医药 | 2504.97 | -38.80 | -1.53% | 71749 | 7622378 | 1593853 | -- | 2482.98-2542.22 | 2530.40 | 2544 |
| 399276 | 创科技 | 4916.06 | -41.72 | -0.84% | 97633 | 8374266 | 3659883 | -- | 4869.76-4949.99 | 4929.81 | 4958 |
| 399277 | 公共健康 | 2587.50 | -33.01 | -1.26% | 88931 | 8723322 | 1814065 | -- | 2560.41-2608.76 | 2604.29 | 2621 |
| 399278 | 长江100 | 1571.60 | -20.35 | -1.28% | 268594 | 30517329 | 6320228 | -- | 1560.63-1590.04 | 1585.50 | 1592 |
| 399279 | 云科技50 | 3117.48 | -15.01 | -0.48% | 175167 | 16468046 | 4489463 | -- | 3063.46-3125.35 | 3112.56 | 3132 |
| 399280 | 生物50 | 1983.32 | -36.46 | -1.81% | 46854 | 5903669 | 1082424 | -- | 1969.42-2013.86 | 2008.41 | 2020 |
| 399281 | 电子50 | 3390.22 | -23.37 | -0.68% | 202458 | 17191165 | 2943217 | -- | 3348.59-3409.26 | 3394.30 | 3414 |
| 399282 | 大数据50 | 4856.91 | +0.19 | 0.00% | 265763 | 23004394 | 4418517 | -- | 4718.19-4877.54 | 4810.36 | 4857 |
| 399283 | 机器人50 | 3661.07 | -36.06 | -0.98% | 165157 | 16195527 | 3613665 | -- | 3585.06-3670.89 | 3663.37 | 3697 |
| 399284 | AI 50 | 3446.88 | -14.78 | -0.43% | 170375 | 15170025 | 3326534 | -- | 3369.95-3456.42 | 3436.70 | 3462 |
| 399285 | 物联网50 | 4060.86 | +2.29 | 0.06% | 176364 | 14789784 | 4575371 | -- | 3999.36-4069.03 | 4037.35 | 4059 |
| 399286 | 区块链50 | 3657.22 | -15.51 | -0.42% | 327066 | 29580868 | 4533969 | -- | 3605.08-3670.51 | 3646.23 | 3673 |
| 399289 | 碳中和债 | 118.35 | +0.04 | 0.04% | 1000 | 14100 | 14462 | -- | 118.34-118.34 | 118.34 | 118 |
| 399290 | 深转交债 | 165.96 | -1.14 | -0.68% | 1314 | 511010 | 749520 | -- | 165.38-167.10 | 167.10 | 167 |
| 399291 | 创精选88 | 3721.13 | -34.10 | -0.91% | 234371 | 19682936 | 3306771 | -- | 3659.22-3733.35 | 3720.43 | 3755 |
| 399292 | 民企发展 | 1088.51 | -15.82 | -1.43% | 772877 | 67170950 | 6975133 | -- | 1072.38-1098.17 | 1096.87 | 1104 |
| 399293 | 创业大盘 | 3961.98 | -45.72 | -1.14% | 128258 | 10254956 | 4902786 | -- | 3930.51-4001.89 | 3989.39 | 4008 |
| 399294 | 中小创Q | 2741.54 | -26.47 | -0.96% | 103453 | 10942697 | 2921029 | -- | 2727.63-2772.93 | 2757.62 | 2768 |
| 399295 | 创价值 | 4499.00 | -50.98 | -1.12% | 112936 | 10376217 | 3632551 | -- | 4470.28-4547.43 | 4531.47 | 4550 |
| 399296 | 创成长 | 4324.33 | -14.46 | -0.33% | 162924 | 13407222 | 5169824 | -- | 4262.87-4337.66 | 4314.91 | 4339 |
| 399297 | 新浪100 | 5171.14 | -66.86 | -1.28% | 257726 | 28874609 | 2176438 | -- | 5115.63-5223.05 | 5202.59 | 5238 |
| 399298 | 深信中高 | 209.54 | +0.03 | 0.02% | 50 | 342816 | 351704 | -- | 209.53-209.56 | 209.56 | 210 |
| 399299 | 深信中低 | 240.84 | +0.10 | 0.04% | 2000 | 3000 | 3064 | -- | 240.81-240.84 | 240.81 | 241 |
| 399300 | 沪深300 | 3887.31 | -27.86 | -0.71% | 55941 | 166798523 | 26848032 | -- | 3872.40-3928.45 | 3905.98 | 3915 |
| 399301 | 深信用债 | 213.32 | +0.03 | 0.02% | 50 | 342816 | 351704 | -- | 213.31-213.34 | 213.34 | 213 |
| 399302 | 深公司债 | 217.02 | +0.01 | 0.00% | 50 | 330816 | 339363 | -- | 217.01-217.07 | 217.07 | 217 |
| 399303 | 国证2000 | 7987.56 | -67.60 | -0.84% | 189890 | 363876128 | 44637979 | -- | 7860.79-8012.95 | 7997.22 | 8055 |
| 399306 | 深证ETF | 1461.66 | -15.74 | -1.07% | 2724663 | 635921764 | 8099024 | -- | 1453.43-1473.67 | 1469.93 | 1477 |
| 399307 | 深证转债 | 307.44 | -1.80 | -0.58% | 7977 | 2161025 | 3607142 | -- | 305.40-309.11 | 309.11 | 309 |
| 399310 | 国证A50 | 6410.74 | -56.03 | -0.87% | 29822 | 36308355 | 8532530 | -- | 6390.25-6490.14 | 6448.08 | 6467 |
| 399311 | 国证1000 | 4081.98 | -32.58 | -0.79% | 190764 | 380704637 | 51856552 | -- | 4061.16-4122.54 | 4101.28 | 4115 |
| 399312 | 国证300 | 4416.63 | -35.47 | -0.80% | 67546 | 130112088 | 24307489 | -- | 4397.26-4463.57 | 4439.20 | 4452 |
| 399313 | 巨潮100 | 4684.17 | -32.15 | -0.68% | 36672 | 83033169 | 13857626 | -- | 4671.42-4736.09 | 4707.75 | 4716 |
| 399314 | 巨潮大盘 | 4305.41 | -28.82 | -0.67% | 56871 | 136654969 | 21679340 | -- | 4290.40-4350.85 | 4325.84 | 4334 |
| 399315 | 巨潮中盘 | 3763.68 | -33.75 | -0.89% | 80263 | 96682119 | 13339951 | -- | 3736.24-3801.13 | 3779.82 | 3797 |
| 399316 | 巨潮小盘 | 4856.14 | -53.28 | -1.09% | 53631 | 147367550 | 16837261 | -- | 4801.55-4894.87 | 4881.31 | 4909 |
| 399317 | 国证Ａ指 | 5474.23 | -47.48 | -0.86% | 492632 | 1023943488 | 122445761 | -- | 5428.21-5516.14 | 5496.62 | 5522 |
| 399318 | 国证Ｂ指 | 5146.13 | -19.61 | -0.38% | 8042 | 502451 | 22682 | -- | 5130.82-5162.70 | 5157.98 | 5166 |
| 399319 | 资源优势 | 2334.21 | -10.36 | -0.44% | 9832 | 46063181 | 4301301 | -- | 2319.99-2348.99 | 2336.29 | 2345 |
| 399320 | 国证服务 | 2152.62 | -2.22 | -0.10% | 30483 | 48822990 | 3585174 | -- | 2144.51-2169.20 | 2152.97 | 2155 |
| 399321 | 国证红利 | 7366.38 | -17.70 | -0.24% | 31355 | 56275626 | 6465721 | -- | 7352.24-7437.26 | 7380.18 | 7384 |
| 399322 | 国证治理 | 8817.47 | -47.47 | -0.54% | 8821 | 31861767 | 6600924 | -- | 8794.92-8914.25 | 8854.96 | 8865 |
| 399324 | 深证红利 | 8788.87 | -19.96 | -0.23% | 134656 | 15004241 | 3203943 | -- | 8754.87-8889.72 | 8797.37 | 8809 |
| 399326 | 成长40 | 4046.75 | -8.30 | -0.20% | 101844 | 9791939 | 2807566 | -- | 4002.93-4070.07 | 4041.81 | 4055 |
| 399328 | 深证治理 | 9350.40 | -37.94 | -0.40% | 113147 | 11332536 | 3407127 | -- | 9309.10-9460.19 | 9373.27 | 9388 |
| 399330 | 深证100 | 4624.32 | -38.62 | -0.83% | 407048 | 38649949 | 10061620 | -- | 4602.95-4679.45 | 4648.36 | 4663 |
| 399333 | 中小100R | 7884.27 | -92.81 | -1.16% | 232734 | 27672103 | 5548363 | -- | 7834.44-7974.08 | 7938.43 | 7977 |
| 399335 | 深证央企 | 3760.81 | -41.34 | -1.09% | 141647 | 18378048 | 2375555 | -- | 3731.64-3803.91 | 3790.49 | 3802 |
| 399337 | 深证民营 | 4600.88 | -44.97 | -0.97% | 280294 | 26769328 | 8810452 | -- | 4575.09-4656.19 | 4625.36 | 4646 |
| 399339 | 深证科技 | 6920.27 | -80.16 | -1.15% | 315900 | 28765550 | 8319237 | -- | 6869.71-6983.94 | 6964.60 | 7000 |
| 399341 | 深证责任 | 1534.10 | -10.97 | -0.71% | 238967 | 24677367 | 5983827 | -- | 1528.36-1554.34 | 1540.86 | 1545 |
| 399344 | 深证300R | 5698.27 | -56.44 | -0.98% | 872543 | 93670565 | 18331692 | -- | 5664.81-5761.36 | 5731.43 | 5755 |
| 399346 | 深证成长 | 3073.20 | -43.75 | -1.40% | 249897 | 25539227 | 6473771 | -- | 3056.81-3111.11 | 3103.62 | 3117 |
| 399348 | 深证价值 | 6112.40 | -40.79 | -0.66% | 406529 | 45585173 | 5613611 | -- | 6090.70-6196.23 | 6137.59 | 6153 |
| 399350 | 皖江30 | 2172.23 | -29.70 | -1.35% | 4059 | 12005078 | 1398844 | -- | 2156.34-2200.79 | 2194.20 | 2202 |
| 399351 | 创新示范 | 9108.67 | -68.08 | -0.74% | 7968 | 27268915 | 5839898 | -- | 9048.68-9183.07 | 9137.51 | 9177 |
| 399352 | 深企综指 | 9037.17 | -66.48 | -0.73% | 9473 | 66502698 | 11686405 | -- | 8960.29-9097.01 | 9060.40 | 9104 |
| 399353 | 国证物流 | 2103.02 | +0.63 | 0.03% | 9963 | 18867480 | 1392642 | -- | 2091.95-2118.98 | 2100.39 | 2102 |
| 399354 | 分析师指 | 7152.21 | -54.70 | -0.76% | 42370 | 67979394 | 13006543 | -- | 7130.70-7228.60 | 7190.82 | 7207 |
| 399355 | 长三角 | 3178.94 | -28.01 | -0.87% | 12268 | 20953616 | 4000290 | -- | 3163.60-3214.59 | 3200.09 | 3207 |
| 399356 | 珠三角 | 9426.61 | -37.48 | -0.40% | 14030 | 17863772 | 4315737 | -- | 9397.36-9540.10 | 9444.22 | 9464 |
| 399357 | 环渤海 | 2885.28 | -9.55 | -0.33% | 12831 | 51567690 | 4698934 | -- | 2877.56-2905.92 | 2888.25 | 2895 |
| 399358 | 国证环保 | 4370.58 | -77.16 | -1.73% | 2535 | 17764391 | 3388292 | -- | 4360.32-4441.25 | 4436.92 | 4448 |
| 399359 | 国证基建 | 2722.22 | -10.68 | -0.39% | 5460 | 37593192 | 2599173 | -- | 2714.96-2750.81 | 2730.18 | 2733 |
| 399360 | 新硬件 | 6327.21 | -23.47 | -0.37% | 9646 | 31306226 | 7080638 | -- | 6194.48-6344.06 | 6299.18 | 6351 |
| 399361 | 在线消费 | 3456.93 | -42.51 | -1.21% | 4018 | 21418185 | 2643730 | -- | 3391.38-3471.10 | 3469.99 | 3499 |
| 399362 | 民企100 | 6403.51 | -61.10 | -0.95% | 8928 | 30133384 | 10463245 | -- | 6370.50-6483.11 | 6440.12 | 6465 |
| 399363 | 国证算力 | 5298.16 | +8.36 | 0.16% | 7759 | 14627632 | 5784428 | -- | 5189.74-5320.10 | 5251.67 | 5290 |
| 399364 | 消费100 | 8383.42 | -44.42 | -0.53% | 5122 | 32094807 | 10625574 | -- | 8333.47-8469.75 | 8398.13 | 8428 |
| 399365 | 国证粮食 | 11053.40 | -124.35 | -1.11% | 2300 | 8191118 | 927689 | -- | 11003.58-11199.59 | 11148.56 | 11178 |
| 399366 | 能源金属 | 1507.72 | -23.81 | -1.55% | 4103 | 12984759 | 1499193 | -- | 1496.18-1526.16 | 1522.41 | 1532 |
| 399367 | 1000地产 | 2646.65 | -41.14 | -1.53% | 11176 | 10006221 | 629491 | -- | 2634.48-2683.42 | 2678.89 | 2688 |
| 399368 | 国证军工 | 6824.81 | -123.57 | -1.78% | 9247 | 10074863 | 2059086 | -- | 6745.47-6898.35 | 6890.05 | 6948 |
| 399369 | 国证责任 | 1512.57 | -5.68 | -0.37% | 19191 | 27898962 | 5619956 | -- | 1507.43-1529.76 | 1513.67 | 1518 |
| 399370 | 国证成长 | 3913.06 | -45.50 | -1.15% | 34731 | 89042203 | 17627186 | -- | 3893.31-3956.90 | 3943.04 | 3959 |
| 399371 | 国证价值 | 6445.09 | -25.89 | -0.40% | 119665 | 181937465 | 15067888 | -- | 6427.95-6512.07 | 6463.18 | 6471 |
| 399372 | 大盘成长 | 4090.02 | -47.78 | -1.15% | 6825 | 38323988 | 8318913 | -- | 4075.13-4136.95 | 4124.30 | 4138 |
| 399373 | 大盘价值 | 7942.22 | -5.55 | -0.07% | 35813 | 69819034 | 7064277 | -- | 7919.84-8018.60 | 7946.63 | 7948 |
| 399374 | 中盘成长 | 3609.64 | -39.14 | -1.07% | 10147 | 21967767 | 4169529 | -- | 3584.95-3651.35 | 3631.94 | 3649 |
| 399375 | 中盘价值 | 4985.65 | -38.38 | -0.76% | 53034 | 49999426 | 3595586 | -- | 4962.09-5040.30 | 5010.37 | 5024 |
| 399376 | 小盘成长 | 4704.81 | -58.25 | -1.22% | 17759 | 28750448 | 5138744 | -- | 4658.34-4751.08 | 4736.41 | 4763 |
| 399377 | 小盘价值 | 6531.26 | -86.94 | -1.31% | 30818 | 62119005 | 4408025 | -- | 6498.50-6615.56 | 6593.38 | 6618 |
| 399378 | ESG 300 | 2416.31 | -19.89 | -0.82% | 91007 | 136891907 | 21953460 | -- | 2407.32-2443.25 | 2430.01 | 2436 |
| 399379 | 国证基金 | 7659.25 | -63.84 | -0.83% | 4016779 | 1670504715 | 23967235 | -- | 7620.02-7722.21 | 7696.43 | 7723 |
| 399380 | 国证ETF | 1507.30 | -12.77 | -0.84% | 3884896 | 1655288237 | 23710964 | -- | 1499.17-1519.94 | 1514.64 | 1520 |
| 399381 | 1000能源 | 2785.84 | -2.54 | -0.09% | 6592 | 16412664 | 1090764 | -- | 2773.18-2808.16 | 2781.94 | 2788 |
| 399382 | 1000材料 | 2516.09 | -22.86 | -0.90% | 13098 | 51195355 | 5678502 | -- | 2496.39-2539.71 | 2528.95 | 2539 |
| 399383 | 1000工业 | 2347.47 | -40.61 | -1.70% | 59641 | 81015267 | 10042321 | -- | 2338.01-2381.64 | 2378.23 | 2388 |
| 399384 | 1000可选 | 4058.42 | -12.86 | -0.32% | 7983 | 30631805 | 5642445 | -- | 4040.75-4110.97 | 4061.66 | 4071 |
| 399385 | 1000消费 | 9904.18 | -100.24 | -1.00% | 2621 | 9917795 | 2295056 | -- | 9878.64-10029.51 | 9976.99 | 10004 |
| 399386 | 1000医药 | 5560.73 | -54.38 | -0.97% | 9509 | 12411743 | 3200803 | -- | 5525.40-5640.88 | 5598.79 | 5615 |
| 399387 | 1000金融 | 5118.44 | -28.23 | -0.55% | 48001 | 88079872 | 7298530 | -- | 5104.50-5173.08 | 5144.23 | 5147 |
| 399388 | 1000信息 | 4753.80 | -23.73 | -0.50% | 22810 | 49010922 | 12410955 | -- | 4681.66-4771.16 | 4746.96 | 4778 |
| 399389 | 国证通信 | 4351.36 | +11.63 | 0.27% | 1430 | 19531773 | 3815393 | -- | 4290.56-4359.35 | 4312.95 | 4340 |
| 399390 | 1000公用 | 2524.42 | +7.79 | 0.31% | 9334 | 23680395 | 1620758 | -- | 2516.87-2554.28 | 2517.80 | 2517 |
| 399391 | 投资时钟 | 3194.62 | -17.37 | -0.54% | 20889 | 42437762 | 5972275 | -- | 3187.63-3228.79 | 3207.51 | 3212 |
| 399392 | 国证新兴 | 2389.34 | -19.98 | -0.83% | 22826 | 50454029 | 12410634 | -- | 2373.96-2411.37 | 2400.26 | 2409 |
| 399393 | 国证地产 | 3055.90 | -51.63 | -1.66% | 16864 | 17118710 | 921362 | -- | 3041.11-3098.79 | 3094.86 | 3108 |
| 399394 | 国证医药 | 8245.06 | -72.55 | -0.87% | 9455 | 9772235 | 2990990 | -- | 8197.49-8367.08 | 8297.50 | 8318 |
| 399395 | 国证有色 | 5498.09 | -41.76 | -0.75% | 2810 | 24724786 | 3101256 | -- | 5447.60-5542.27 | 5510.73 | 5540 |
| 399396 | 国证食品 | 19363.80 | -184.72 | -0.94% | 1664 | 4192814 | 1766936 | -- | 19306.32-19598.86 | 19497.67 | 19549 |
| 399397 | 国证文化 | 2025.59 | -21.31 | -1.04% | 4751 | 27825534 | 3130549 | -- | 1998.33-2032.46 | 2032.46 | 2047 |
| 399398 | 绩效指数 | 10160.34 | -87.87 | -0.86% | 8512 | 15380667 | 4912501 | -- | 10110.82-10263.53 | 10204.47 | 10248 |
| 399399 | 中经GDP | 7019.00 | -54.99 | -0.78% | 66492 | 150187587 | 19330081 | -- | 6992.84-7091.15 | 7053.60 | 7074 |
| 399400 | 大中盘 | 3468.12 | -25.29 | -0.72% | 137133 | 233337088 | 35019291 | -- | 3453.50-3504.17 | 3484.16 | 3493 |
| 399401 | 中小盘 | 3842.62 | -38.05 | -0.98% | 133894 | 244049669 | 30177211 | -- | 3807.58-3877.27 | 3860.70 | 3881 |
| 399402 | 周期100 | 3015.78 | -36.20 | -1.19% | 40172 | 56914720 | 9389238 | -- | 3004.70-3054.15 | 3043.38 | 3052 |
| 399403 | 防御100 | 7401.55 | -52.37 | -0.70% | 15567 | 23679934 | 5741056 | -- | 7371.04-7477.77 | 7433.30 | 7454 |
| 399404 | 大盘低波 | 6403.98 | +9.14 | 0.14% | 17627 | 55657357 | 5381600 | -- | 6386.79-6455.55 | 6399.57 | 6395 |
| 399405 | 大盘高贝 | 2207.91 | -28.81 | -1.29% | 1885 | 16712187 | 6664490 | -- | 2189.99-2232.62 | 2225.93 | 2237 |
| 399406 | 中盘低波 | 12237.16 | -93.21 | -0.76% | 49975 | 32943883 | 2895350 | -- | 12190.21-12385.32 | 12298.21 | 12330 |
| 399407 | 中盘高贝 | 2273.99 | -22.53 | -0.98% | 16630 | 34330032 | 6247252 | -- | 2244.86-2287.80 | 2280.65 | 2297 |
| 399408 | 小盘低波 | 13740.39 | -135.73 | -0.98% | 30020 | 54782075 | 3400888 | -- | 13673.20-13909.54 | 13828.72 | 13876 |
| 399409 | 小盘高贝 | 5000.43 | -42.60 | -0.84% | 10335 | 36275807 | 7248362 | -- | 4921.91-5024.39 | 5007.60 | 5043 |
| 399410 | 苏州率先 | 1804.07 | -16.02 | -0.88% | 4756 | 4930345 | 1182883 | -- | 1791.31-1822.13 | 1811.80 | 1820 |
| 399411 | 红利100 | 3416.61 | -20.72 | -0.60% | 41991 | 49244667 | 4102063 | -- | 3406.84-3450.08 | 3428.49 | 3437 |
| 399412 | 国证新能 | 2298.16 | -48.91 | -2.08% | 7514 | 16512142 | 3840158 | -- | 2288.51-2339.86 | 2338.24 | 2347 |
| 399413 | 国证转债 | 158.86 | -0.79 | -0.49% | 134 | 3930468 | 6084463 | -- | 158.13-159.66 | 159.66 | 160 |
| 399415 | I100 | 5904.39 | +12.17 | 0.21% | 21666 | 35975934 | 8974501 | -- | 5838.92-5925.14 | 5869.90 | 5892 |
| 399416 | I300 | 3659.11 | -21.76 | -0.59% | 23622 | 31964338 | 3745074 | -- | 3615.41-3684.66 | 3662.70 | 3681 |
| 399417 | 新能源车 | 2822.47 | -43.48 | -1.52% | 2945 | 10579801 | 3549332 | -- | 2803.83-2858.00 | 2852.61 | 2866 |
| 399418 | 数据要素 | 3990.21 | -5.22 | -0.13% | 2698 | 17686945 | 4113440 | -- | 3902.07-4003.01 | 3955.80 | 3995 |
| 399419 | 国证高铁 | 1862.35 | -39.00 | -2.05% | 18260 | 16721376 | 1809589 | -- | 1843.84-1887.71 | 1887.71 | 1901 |
| 399420 | 国证保证 | 1357.33 | -22.80 | -1.65% | 12602 | 17690334 | 2818244 | -- | 1351.81-1383.02 | 1375.57 | 1380 |
| 399422 | 中关村A | 3006.02 | -27.40 | -0.90% | 19437 | 74924142 | 9467914 | -- | 2969.56-3024.28 | 3014.39 | 3033 |
| 399423 | 中关村50 | 2451.27 | -9.49 | -0.39% | 3425 | 13881855 | 2691073 | -- | 2421.55-2464.45 | 2447.31 | 2461 |
| 399428 | 国证定增 | 3155.43 | -27.56 | -0.87% | 6576 | 24258597 | 3506192 | -- | 3109.95-3168.35 | 3159.89 | 3183 |
| 399429 | 新丝路 | 1250.37 | -21.50 | -1.69% | 10238 | 27052504 | 2689293 | -- | 1244.35-1267.18 | 1266.79 | 1272 |
| 399431 | 国证银行 | 7625.06 | +23.39 | 0.31% | 32159 | 40700686 | 2881814 | -- | 7547.28-7674.62 | 7615.71 | 7602 |
| 399432 | 智能汽车 | 4997.30 | -66.29 | -1.31% | 4652 | 10913758 | 3793146 | -- | 4946.81-5051.57 | 5032.56 | 5064 |
| 399433 | 国证交运 | 1649.49 | -4.50 | -0.27% | 26284 | 20278305 | 1396077 | -- | 1643.37-1665.18 | 1652.08 | 1654 |
| 399434 | 数字传媒 | 1934.24 | -27.50 | -1.40% | 9598 | 22418007 | 2466252 | -- | 1897.70-1940.87 | 1940.87 | 1962 |
| 399435 | 国证农牧 | 3598.75 | -51.01 | -1.40% | 4234 | 7480440 | 726750 | -- | 3591.41-3666.30 | 3633.58 | 3650 |
| 399436 | 绿色煤炭 | 3694.18 | -38.95 | -1.04% | 12730 | 11470670 | 674328 | -- | 3687.83-3744.89 | 3715.71 | 3733 |
| 399437 | 证券龙头 | 6030.57 | -128.82 | -2.09% | 5642 | 16403949 | 2377096 | -- | 6007.44-6161.95 | 6136.80 | 6159 |
| 399438 | 绿色电力 | 1924.05 | +4.43 | 0.23% | 28987 | 27658931 | 2038101 | -- | 1917.65-1947.56 | 1917.77 | 1920 |
| 399439 | 国证油气 | 1645.16 | -1.29 | -0.08% | 3743 | 15877095 | 1118895 | -- | 1637.33-1656.16 | 1641.85 | 1646 |
| 399440 | 国证钢铁 | 1225.42 | -13.76 | -1.11% | 4065 | 18356611 | 1105509 | -- | 1214.08-1238.50 | 1233.98 | 1239 |
| 399441 | 生物医药 | 2052.65 | -32.76 | -1.57% | 743 | 3337949 | 891040 | -- | 2037.92-2088.96 | 2075.00 | 2085 |
| 399481 | 企债指数 | 127.81 | -0.00 | 0.00% | 50 | 425127 | 434250 | -- | 127.81-127.81 | 127.81 | 128 |
| 399550 | 央视50 | 7384.06 | -2.96 | -0.04% | 8131 | 26078299 | 5102687 | -- | 7350.61-7442.50 | 7377.07 | 7387 |
| 399551 | 央视创新 | 8067.67 | -42.60 | -0.53% | 2535 | 15413190 | 3262931 | -- | 7966.16-8102.33 | 8075.74 | 8110 |
| 399552 | 央视成长 | 8124.47 | -21.93 | -0.27% | 25688 | 21334516 | 4392485 | -- | 8103.02-8214.34 | 8143.18 | 8146 |
| 399553 | 央视回报 | 6788.19 | -32.42 | -0.48% | 6292 | 9021318 | 2975609 | -- | 6764.23-6867.96 | 6798.83 | 6821 |
| 399554 | 央视治理 | 7182.46 | -7.85 | -0.11% | 9109 | 26235776 | 3975915 | -- | 7152.87-7238.72 | 7183.02 | 7190 |
| 399555 | 央视责任 | 5101.67 | -11.09 | -0.22% | 11613 | 35006075 | 3932401 | -- | 5083.18-5138.91 | 5108.77 | 5113 |
| 399556 | 央视生态 | 2341.28 | -27.20 | -1.15% | 1619 | 18964917 | 4214900 | -- | 2333.24-2375.70 | 2364.49 | 2368 |
| 399557 | 央视文化 | 1686.15 | -19.64 | -1.15% | 4751 | 27825534 | 3130549 | -- | 1662.74-1693.37 | 1693.37 | 1706 |
| 399602 | 中小成长 | 1020.52 | -10.82 | -1.05% | 274110 | 28363214 | 5224365 | -- | 1012.72-1031.42 | 1025.05 | 1031 |
| 399604 | 中小价值 | 1910.06 | -24.43 | -1.26% | 267038 | 31433259 | 3149594 | -- | 1901.86-1935.19 | 1925.86 | 1934 |
| 399606 | 创业板R | 2304.27 | -26.85 | -1.15% | 217206 | 19129352 | 6910725 | -- | 2286.12-2326.37 | 2319.81 | 2331 |
| 399608 | 科技100 | 3015.59 | -37.07 | -1.21% | 243906 | 24198674 | 7428409 | -- | 2991.98-3043.98 | 3036.20 | 3053 |
| 399610 | TMT50 | 5999.61 | -33.19 | -0.55% | 220503 | 18433060 | 4972331 | -- | 5923.20-6021.84 | 5999.44 | 6033 |
| 399611 | 中创100R | 2269.92 | -26.61 | -1.16% | 263286 | 26560456 | 8217208 | -- | 2256.23-2294.85 | 2286.06 | 2297 |
| 399612 | 中创100 | 1950.95 | -22.88 | -1.16% | 263286 | 26560456 | 8217208 | -- | 1939.19-1972.38 | 1964.83 | 1974 |
| 399613 | 深证能源 | 2903.55 | -50.18 | -1.70% | 29890 | 3140106 | 212985 | -- | 2889.65-2940.82 | 2931.83 | 2954 |
| 399614 | 深证材料 | 2559.83 | -25.13 | -0.97% | 262530 | 28150541 | 3260355 | -- | 2536.14-2582.40 | 2572.78 | 2585 |
| 399615 | 深证工业 | 3078.26 | -40.49 | -1.30% | 364882 | 38863291 | 6797867 | -- | 3057.78-3116.44 | 3105.43 | 3119 |
| 399616 | 深证可选 | 6619.69 | -41.98 | -0.63% | 282949 | 24828224 | 4083870 | -- | 6579.30-6694.00 | 6635.69 | 6662 |
| 399617 | 深证消费 | 9424.67 | -122.57 | -1.28% | 26876 | 3213252 | 845396 | -- | 9407.96-9584.53 | 9515.59 | 9547 |
| 399618 | 深证医药 | 8058.27 | -109.87 | -1.35% | 54044 | 7437201 | 1760247 | -- | 8010.86-8184.00 | 8137.72 | 8168 |
| 399619 | 深证金融 | 6472.55 | -112.42 | -1.71% | 132356 | 15294670 | 1662366 | -- | 6454.10-6592.68 | 6566.37 | 6585 |
| 399620 | 深证信息 | 4357.45 | -29.55 | -0.67% | 515001 | 45379325 | 8827793 | -- | 4286.65-4372.40 | 4356.29 | 4387 |
| 399621 | 深证电信 | 4603.97 | -1.83 | -0.04% | 51055 | 3874277 | 1484035 | -- | 4535.29-4618.24 | 4567.04 | 4606 |
| 399622 | 深证公用 | 1595.59 | -1.91 | -0.12% | 63267 | 6515141 | 399686 | -- | 1590.30-1617.13 | 1594.56 | 1598 |
| 399623 | 中小基础 | 7232.26 | -82.03 | -1.12% | 967849 | 101760881 | 13186167 | -- | 7164.60-7299.02 | 7273.45 | 7314 |
| 399624 | 中创400 | 2029.43 | -20.65 | -1.01% | 1060021 | 104625218 | 14847829 | -- | 2000.73-2041.63 | 2035.46 | 2050 |
| 399625 | 中创500 | 1806.73 | -19.87 | -1.09% | 1323307 | 131185674 | 23065037 | -- | 1790.07-1822.39 | 1816.12 | 1827 |
| 399626 | 中创成长 | 1430.13 | -19.30 | -1.33% | 328529 | 34261288 | 8522758 | -- | 1420.36-1447.06 | 1441.81 | 1449 |
| 399627 | 中创价值 | 2170.83 | -25.80 | -1.17% | 395942 | 43685648 | 5688317 | -- | 2159.44-2199.34 | 2187.44 | 2197 |
| 399628 | 700成长 | 1916.04 | -13.59 | -0.70% | 449763 | 43976315 | 7625186 | -- | 1885.73-1923.36 | 1914.60 | 1930 |
| 399629 | 700价值 | 2572.72 | -30.37 | -1.17% | 643495 | 63695993 | 5286284 | -- | 2545.06-2597.82 | 2587.26 | 2603 |
| 399630 | 1000成长 | 1279.38 | -15.15 | -1.17% | 776968 | 75363441 | 15567921 | -- | 1270.79-1292.32 | 1287.93 | 1295 |
| 399631 | 1000价值 | 2078.92 | -15.43 | -0.74% | 1005672 | 105541761 | 11062186 | -- | 2069.09-2106.17 | 2087.96 | 2094 |
| 399632 | 深100EW | 4221.84 | -34.12 | -0.80% | 407048 | 38649949 | 10061620 | -- | 4198.83-4268.17 | 4241.51 | 4256 |
| 399633 | 深300EW | 4864.31 | -55.48 | -1.13% | 872543 | 93670565 | 18331692 | -- | 4821.98-4913.53 | 4894.79 | 4920 |
| 399634 | 中小等权 | 3292.74 | -41.57 | -1.25% | 232734 | 27672103 | 5548363 | -- | 3267.10-3330.66 | 3317.26 | 3334 |
| 399635 | 创业板EW | 1576.70 | -15.79 | -0.99% | 217206 | 19129352 | 6910725 | -- | 1557.43-1588.55 | 1583.37 | 1592 |
| 399636 | 深证装备 | 4780.61 | -60.32 | -1.25% | 231649 | 23578545 | 5411931 | -- | 4749.88-4834.95 | 4819.99 | 4841 |
| 399637 | 深证地产 | 1676.22 | -33.88 | -1.98% | 67725 | 7170536 | 349619 | -- | 1664.06-1703.01 | 1700.96 | 1710 |
| 399638 | 深证环保 | 5278.41 | -100.67 | -1.87% | 90700 | 10773188 | 2630497 | -- | 5260.74-5369.22 | 5357.65 | 5379 |
| 399639 | 深证大宗 | 1578.11 | -16.72 | -1.05% | 112139 | 14593946 | 1647792 | -- | 1567.95-1596.33 | 1586.59 | 1595 |
| 399640 | 创业基础 | 2123.33 | -21.60 | -1.01% | 1477798 | 122940748 | 22680275 | -- | 2095.32-2132.57 | 2129.40 | 2145 |
| 399641 | 深证新兴 | 2093.97 | -19.32 | -0.91% | 599113 | 58551175 | 14253977 | -- | 2079.23-2115.20 | 2103.69 | 2113 |
| 399642 | 中小新兴 | 1775.25 | -22.25 | -1.24% | 299314 | 31645894 | 5612344 | -- | 1758.49-1791.23 | 1786.74 | 1797 |
| 399643 | 创业新兴 | 2577.76 | -29.40 | -1.13% | 249784 | 22073019 | 7256709 | -- | 2556.16-2600.29 | 2593.66 | 2607 |
| 399644 | 深证时钟 | 3465.00 | -37.75 | -1.08% | 336560 | 32979748 | 4297327 | -- | 3452.78-3507.29 | 3496.62 | 3503 |
| 399645 | 100低波 | 8993.04 | -47.91 | -0.53% | 230822 | 21401902 | 4140242 | -- | 8969.00-9114.20 | 9027.20 | 9041 |
| 399646 | 深消费50 | 8050.27 | -69.12 | -0.85% | 137167 | 13428892 | 3513649 | -- | 8025.59-8164.85 | 8095.74 | 8119 |
| 399647 | 深医药50 | 7895.42 | -103.53 | -1.29% | 50710 | 7240494 | 1653346 | -- | 7846.15-8014.56 | 7968.07 | 7999 |
| 399648 | 深证GDP | 10454.07 | -75.22 | -0.71% | 481021 | 40120814 | 6209918 | -- | 10381.26-10553.92 | 10482.42 | 10529 |
| 399649 | 中小红利 | 2701.59 | -27.66 | -1.01% | 103764 | 12871812 | 1365158 | -- | 2681.41-2725.90 | 2719.76 | 2729 |
| 399650 | 中小治理 | 2088.46 | -22.82 | -1.08% | 76491 | 8934573 | 2107278 | -- | 2071.39-2108.43 | 2099.60 | 2111 |
| 399651 | 中小责任 | 1522.13 | -16.22 | -1.05% | 110966 | 10491989 | 2456696 | -- | 1514.94-1540.81 | 1532.60 | 1538 |
| 399652 | 中创高新 | 3193.19 | -19.90 | -0.62% | 128489 | 9329099 | 2637731 | -- | 3135.37-3207.06 | 3187.27 | 3213 |
| 399653 | 深证龙头 | 2460.06 | -20.09 | -0.81% | 225409 | 18752442 | 5188862 | -- | 2451.66-2492.84 | 2473.45 | 2480 |
| 399654 | 深证文化 | 2560.42 | -28.33 | -1.09% | 376148 | 33000815 | 3346380 | -- | 2514.70-2567.01 | 2565.23 | 2589 |
| 399655 | 深证绩效 | 10103.90 | -86.13 | -0.85% | 147617 | 15272963 | 4207223 | -- | 10033.15-10203.56 | 10138.20 | 10190 |
| 399656 | 100绩效 | 5455.65 | -41.57 | -0.76% | 407048 | 38649949 | 10061620 | -- | 5428.35-5515.49 | 5478.18 | 5497 |
| 399657 | 300绩效 | 5777.75 | -59.73 | -1.02% | 872543 | 93670565 | 18331692 | -- | 5733.86-5838.33 | 5810.31 | 5837 |
| 399658 | 中小绩效 | 3832.07 | -46.61 | -1.20% | 232734 | 27672103 | 5548363 | -- | 3805.42-3876.82 | 3860.23 | 3879 |
| 399659 | 深成指EW | 3736.64 | -40.64 | -1.08% | 1547781 | 157386352 | 25693755 | -- | 3698.70-3769.91 | 3756.00 | 3777 |
| 399660 | 中创EW | 1967.02 | -21.94 | -1.10% | 263286 | 26560456 | 8217208 | -- | 1952.27-1987.86 | 1979.49 | 1989 |
| 399661 | 深证低波 | 5356.08 | -51.74 | -0.96% | 284447 | 32020475 | 5109335 | -- | 5337.65-5430.29 | 5392.64 | 5408 |
| 399662 | 深证高贝 | 1659.18 | -18.71 | -1.12% | 245216 | 21754508 | 7440666 | -- | 1637.05-1671.45 | 1666.92 | 1678 |
| 399663 | 中小低波 | 1755.93 | -19.43 | -1.09% | 236280 | 27468184 | 3233582 | -- | 1747.12-1778.92 | 1765.97 | 1775 |
| 399664 | 中小高贝 | 1111.37 | -9.15 | -0.82% | 301395 | 30864980 | 4662747 | -- | 1091.28-1114.96 | 1111.49 | 1121 |
| 399665 | 中创低波 | 1965.71 | -21.21 | -1.07% | 468123 | 53159025 | 7024344 | -- | 1950.60-1988.16 | 1976.88 | 1987 |
| 399666 | 中创高贝 | 1495.56 | -15.87 | -1.05% | 533529 | 46227287 | 11169403 | -- | 1473.12-1503.28 | 1498.57 | 1511 |
| 399667 | 创业成长 | 3199.72 | -25.11 | -0.78% | 160028 | 13134334 | 5284815 | -- | 3168.26-3220.66 | 3209.00 | 3225 |
| 399668 | 创业板V | 4033.23 | -53.67 | -1.31% | 246918 | 20605833 | 3816612 | -- | 4003.34-4079.38 | 4066.00 | 4087 |
| 399669 | 深证农业 | 7768.47 | -79.38 | -1.01% | 91824 | 9147822 | 1760585 | -- | 7736.66-7877.51 | 7823.41 | 7848 |
| 399670 | 深周期50 | 3273.51 | -44.22 | -1.33% | 268610 | 24861052 | 4429929 | -- | 3258.63-3315.44 | 3305.33 | 3318 |
| 399671 | 深防御50 | 6849.61 | -60.00 | -0.87% | 94895 | 10352035 | 2942891 | -- | 6814.49-6919.93 | 6884.49 | 6910 |
| 399672 | 深红利50 | 3935.41 | -44.06 | -1.11% | 74857 | 10677350 | 1093366 | -- | 3911.51-3984.62 | 3965.38 | 3979 |
| 399673 | 创业板50 | 2077.69 | -25.87 | -1.23% | 139672 | 11756634 | 5085548 | -- | 2062.05-2098.17 | 2093.90 | 2104 |
| 399674 | 深A医药 | 1786.19 | -26.52 | -1.46% | 225107 | 26461044 | 3906934 | -- | 1772.86-1811.81 | 1803.71 | 1813 |
| 399675 | 深互联网 | 3153.26 | -10.63 | -0.34% | 475935 | 42276921 | 6869699 | -- | 3061.36-3164.62 | 3126.63 | 3164 |
| 399676 | 深医药EW | 3057.18 | -49.84 | -1.60% | 225107 | 26461044 | 3906934 | -- | 3025.19-3094.77 | 3084.84 | 3107 |
| 399677 | 深互联EW | 5115.88 | +12.63 | 0.25% | 475935 | 42276921 | 6869699 | -- | 4934.66-5132.05 | 5036.01 | 5103 |
| 399678 | 深次新股 | 480.71 | -1.14 | -0.24% | 65706 | 4081102 | 1084381 | -- | 472.32-481.15 | 478.24 | 482 |
| 399679 | 深证200R | 4624.20 | -60.58 | -1.29% | 465495 | 55020616 | 8270072 | -- | 4573.65-4667.61 | 4657.02 | 4685 |
| 399680 | 深成能源 | 608.67 | -8.92 | -1.44% | 16650 | 1560234 | 103936 | -- | 607.47-620.09 | 614.43 | 618 |
| 399681 | 深成材料 | 884.26 | -9.14 | -1.02% | 201863 | 22938212 | 2675574 | -- | 876.03-892.64 | 889.37 | 893 |
| 399682 | 深成工业 | 1381.77 | -18.94 | -1.35% | 274990 | 29297633 | 5125979 | -- | 1374.33-1400.72 | 1395.63 | 1401 |
| 399683 | 深成可选 | 1951.18 | -7.73 | -0.39% | 206802 | 19551462 | 3418132 | -- | 1942.08-1977.73 | 1952.75 | 1959 |
| 399684 | 深成消费 | 1883.37 | -25.50 | -1.34% | 33946 | 4162561 | 1000889 | -- | 1880.60-1914.85 | 1903.37 | 1909 |
| 399685 | 深成医药 | 1635.30 | -22.16 | -1.34% | 55094 | 7821618 | 1734872 | -- | 1625.55-1660.63 | 1651.21 | 1657 |
| 399686 | 深成金融 | 1974.27 | -32.95 | -1.64% | 206315 | 21437214 | 1912344 | -- | 1966.09-2008.31 | 1999.55 | 2007 |
| 399687 | 深成信息 | 2917.56 | -19.90 | -0.68% | 448634 | 40161376 | 8064431 | -- | 2871.51-2927.70 | 2917.52 | 2937 |
| 399688 | 深成电信 | 2205.48 | +9.06 | 0.41% | 36413 | 2694290 | 1161153 | -- | 2170.89-2209.69 | 2182.33 | 2196 |
| 399689 | 深成公用 | 804.39 | -1.51 | -0.19% | 47273 | 5366523 | 322641 | -- | 801.97-815.00 | 804.30 | 806 |
| 399692 | 创业低波 | 3364.60 | -35.20 | -1.04% | 166895 | 16652241 | 3696524 | -- | 3328.68-3400.16 | 3377.75 | 3400 |
| 399693 | 安防产业 | 4381.00 | -26.52 | -0.60% | 134717 | 12074207 | 1913325 | -- | 4277.63-4392.26 | 4370.37 | 4408 |
| 399694 | 创业高贝 | 3231.98 | -22.88 | -0.70% | 301354 | 24747469 | 6269686 | -- | 3166.27-3243.56 | 3222.49 | 3255 |
| 399695 | 深证节能 | 2133.18 | -27.50 | -1.27% | 241274 | 25873438 | 4639608 | -- | 2111.45-2154.78 | 2149.40 | 2161 |
| 399696 | 深证创投 | 2668.25 | -19.27 | -0.72% | 397778 | 35041784 | 5054989 | -- | 2628.90-2679.02 | 2670.68 | 2688 |
| 399697 | 中关村60 | 3185.91 | -24.38 | -0.76% | 248953 | 19427504 | 2918531 | -- | 3119.66-3195.83 | 3183.77 | 3210 |
| 399698 | 优势成长 | 40918.85 | -609.67 | -1.47% | 40327 | 3299645 | 430217 | -- | 40147.42-41132.16 | 41121.71 | 41529 |
| 399699 | 金融科技 | 3941.84 | -43.26 | -1.09% | 11677 | 22306568 | 4444774 | -- | 3859.62-3960.63 | 3933.90 | 3985 |
| 399701 | 深证F60 | 7522.67 | -59.26 | -0.78% | 344351 | 34364269 | 5919334 | -- | 7499.28-7621.96 | 7567.00 | 7582 |
| 399702 | 深证F120 | 6814.02 | -60.50 | -0.88% | 530645 | 54856801 | 9002797 | -- | 6787.53-6898.71 | 6855.67 | 6875 |
| 399703 | 深证F200 | 6606.59 | -63.73 | -0.96% | 738018 | 77854287 | 11893705 | -- | 6578.89-6688.41 | 6649.79 | 6670 |
| 399704 | 深证上游 | 4122.12 | -36.45 | -0.88% | 170801 | 16494903 | 1850450 | -- | 4076.03-4148.63 | 4132.62 | 4159 |
| 399705 | 深证中游 | 2833.60 | -30.61 | -1.07% | 437087 | 42589641 | 9219241 | -- | 2811.93-2860.68 | 2851.12 | 2864 |
| 399706 | 深证下游 | 5647.37 | -38.45 | -0.68% | 230847 | 24698018 | 6634389 | -- | 5617.04-5714.72 | 5665.59 | 5686 |
| 399707 | CSSW证券 | 5912.39 | -111.86 | -1.86% | 8517 | 24670209 | 2898339 | -- | 5885.94-6031.22 | 6004.74 | 6024 |
| 399750 | 深主板50 | 8536.91 | -39.84 | -0.46% | 265244 | 24782882 | 4817813 | -- | 8506.82-8644.02 | 8560.97 | 8577 |
| 399802 | 500深市 | 5214.19 | -67.49 | -1.28% | 633230 | 69190171 | 9490422 | -- | 5152.92-5259.77 | 5248.74 | 5282 |
| 399803 | 工业4.0 | 4026.66 | -36.56 | -0.90% | 8330 | 19395445 | 4657445 | -- | 3964.76-4041.59 | 4033.26 | 4063 |
| 399804 | 中证体育 | 1571.58 | -23.03 | -1.44% | 10542 | 6648472 | 885495 | -- | 1549.84-1581.44 | 1580.20 | 1595 |
| 399805 | 互联金融 | 3310.03 | -22.60 | -0.68% | 10609 | 26543380 | 4152773 | -- | 3234.30-3326.71 | 3301.30 | 3333 |
| 399806 | 环境治理 | 1207.37 | -13.90 | -1.14% | 4027 | 13403389 | 952747 | -- | 1197.95-1221.91 | 1216.95 | 1221 |
| 399807 | 高铁产业 | 1263.82 | -23.13 | -1.80% | 16277 | 12184397 | 892940 | -- | 1257.67-1283.95 | 1282.18 | 1287 |
| 399808 | 中证新能 | 1892.94 | -45.37 | -2.34% | 7684 | 21057159 | 3751695 | -- | 1884.24-1934.89 | 1930.92 | 1938 |
| 399809 | 保险主题 | 2130.51 | -3.98 | -0.19% | 6960 | 24927091 | 2201605 | -- | 2120.81-2157.86 | 2131.79 | 2134 |
| 399810 | CSSW传媒 | 2694.75 | -37.95 | -1.39% | 15502 | 29485476 | 2945967 | -- | 2648.78-2708.30 | 2708.30 | 2733 |
| 399811 | CSSW电子 | 3705.96 | -8.61 | -0.23% | 11226 | 13494798 | 5059459 | -- | 3660.24-3724.71 | 3697.11 | 3715 |
| 399812 | 养老产业 | 6004.84 | -67.44 | -1.11% | 13369 | 15268036 | 3095659 | -- | 5968.50-6075.98 | 6045.15 | 6072 |
| 399813 | 中证国安 | 6187.76 | -59.45 | -0.95% | 11984 | 32759604 | 6103409 | -- | 6072.91-6207.00 | 6193.46 | 6247 |
| 399814 | 大农业 | 1009.71 | -5.22 | -0.51% | 1476 | 8002969 | 1380993 | -- | 1006.20-1020.94 | 1011.56 | 1015 |
| 399850 | 深证50 | 7237.29 | -52.98 | -0.73% | 271469 | 23053483 | 6890012 | -- | 7204.68-7323.41 | 7267.97 | 7290 |
| 399852 | 中证1000 | 6226.65 | -41.67 | -0.66% | 51442 | 207382027 | 26779943 | -- | 6143.65-6259.36 | 6229.56 | 6268 |
| 399901 | 小康指数 | 5727.16 | -38.44 | -0.67% | 44044 | 74511641 | 7395856 | -- | 5712.41-5792.65 | 5754.69 | 5766 |
| 399903 | 中证100 | 3728.92 | -27.17 | -0.72% | 15837 | 63774355 | 13264818 | -- | 3714.50-3770.35 | 3747.38 | 3756 |
| 399905 | 中证 500 | 5857.77 | -58.26 | -0.98% | 48487 | 154256090 | 18956339 | -- | 5802.42-5908.30 | 5886.96 | 5916 |
| 399913 | 300 医药 | 7956.75 | -56.43 | -0.70% | 68 | 4395951 | 1636114 | -- | 7915.71-8083.52 | 7997.78 | 8013 |
| 399914 | 300 金融 | 6133.32 | -33.95 | -0.55% | 33497 | 55550901 | 5580327 | -- | 6117.21-6196.36 | 6164.26 | 6167 |
| 399928 | 中证能源 | 2652.78 | -1.27 | -0.05% | 18515 | 15425980 | 1018894 | -- | 2639.33-2673.03 | 2647.92 | 2654 |
| 399932 | 中证消费 | 16126.99 | -152.79 | -0.94% | 205 | 4732916 | 1792673 | -- | 16084.32-16331.78 | 16235.04 | 16280 |
| 399933 | 中证医药 | 7824.91 | -75.73 | -0.96% | 2095 | 11356489 | 3026259 | -- | 7776.10-7938.68 | 7877.45 | 7901 |
| 399934 | 中证金融 | 5727.05 | -38.13 | -0.66% | 39220 | 81386212 | 7155710 | -- | 5711.28-5790.22 | 5761.64 | 5765 |
| 399935 | 中证信息 | 4706.41 | -21.48 | -0.45% | 3220 | 28596716 | 9208798 | -- | 4641.02-4724.70 | 4699.86 | 4728 |
| 399959 | 军工指数 | 1422.55 | -31.31 | -2.15% | 8811 | 5776805 | 1430416 | -- | 1408.96-1441.20 | 1440.21 | 1454 |
| 399965 | 800地产 | 2627.12 | -60.46 | -2.25% | 7070 | 7591541 | 435662 | -- | 2613.65-2676.77 | 2676.04 | 2688 |
| 399966 | 800非银 | 5719.33 | -88.14 | -1.52% | 13516 | 25678268 | 3399131 | -- | 5694.18-5821.16 | 5790.50 | 5807 |
| 399967 | 中证军工 | 10465.25 | -170.31 | -1.60% | 11375 | 14942378 | 3040976 | -- | 10344.21-10571.30 | 10559.73 | 10636 |
| 399970 | 移动互联 | 3254.21 | -23.68 | -0.72% | 11880 | 45674075 | 8408162 | -- | 3206.50-3264.08 | 3253.75 | 3278 |
| 399971 | 中证传媒 | 1221.31 | -15.74 | -1.27% | 14148 | 22851827 | 2112414 | -- | 1201.02-1226.72 | 1226.72 | 1237 |
| 399972 | 300深市 | 4466.78 | -37.05 | -0.82% | 455054 | 43099517 | 10610478 | -- | 4445.28-4518.41 | 4490.01 | 4504 |
| 399973 | 中证国防 | 1435.21 | -28.63 | -1.96% | 5785 | 7389231 | 1699922 | -- | 1419.61-1454.07 | 1452.32 | 1464 |
| 399974 | 国企改革 | 1667.31 | -13.36 | -0.79% | 18771 | 55855312 | 8548296 | -- | 1659.79-1683.32 | 1676.34 | 1681 |
| 399975 | 证券公司 | 770.73 | -14.67 | -1.87% | 8517 | 24880460 | 2911870 | -- | 767.30-786.29 | 782.83 | 785 |
| 399976 | CS新能车 | 3069.84 | -45.84 | -1.47% | 3114 | 8314374 | 2815607 | -- | 3046.65-3106.97 | 3100.89 | 3116 |
| 399982 | 500等权 | 7294.54 | -69.67 | -0.95% | 48487 | 154256090 | 18956339 | -- | 7227.93-7359.57 | 7329.74 | 7364 |
| 399983 | 地产等权 | 2171.54 | -42.94 | -1.94% | 7070 | 2732833 | 203704 | -- | 2163.08-2212.83 | 2212.83 | 2214 |
| 399986 | 中证银行 | 7250.62 | +22.08 | 0.31% | 36504 | 46910518 | 3124410 | -- | 7178.50-7300.89 | 7241.71 | 7229 |
| 399987 | 中证酒 | 5895.47 | -86.10 | -1.44% | 667 | 2005118 | 1179734 | -- | 5875.97-5980.80 | 5965.55 | 5982 |
| 399989 | 中证医疗 | 6762.83 | -85.86 | -1.25% | 1452 | 5361185 | 1349337 | -- | 6709.83-6850.93 | 6820.53 | 6849 |
| 399990 | 煤炭等权 | 2776.14 | -52.13 | -1.84% | 14001 | 13337886 | 747238 | -- | 2773.52-2823.67 | 2806.28 | 2828 |
| 399991 | 一带一路 | 1996.15 | -19.92 | -0.99% | 28064 | 55723541 | 5188294 | -- | 1989.24-2018.31 | 2010.32 | 2016 |
| 399992 | CSWD并购 | 1702.79 | -17.77 | -1.03% | 32264 | 23425961 | 2789432 | -- | 1685.76-1713.89 | 1712.68 | 1721 |
| 399993 | CSWD生科 | 2440.31 | -29.76 | -1.20% | 2313 | 7908034 | 1805059 | -- | 2420.53-2473.48 | 2455.70 | 2470 |
| 399994 | 信息安全 | 1685.63 | -4.46 | -0.26% | 201 | 15414339 | 2858911 | -- | 1641.30-1690.39 | 1670.95 | 1690 |
| 399995 | 基建工程 | 3530.92 | -73.33 | -2.03% | 10406 | 20904151 | 1243147 | -- | 3522.47-3601.43 | 3586.31 | 3604 |
| 399996 | 智能家居 | 3686.63 | +7.20 | 0.20% | 21077 | 27288142 | 7926264 | -- | 3619.92-3697.29 | 3659.81 | 3679 |
| 399997 | 中证白酒 | 10477.14 | -167.07 | -1.57% | 667 | 1109744 | 1029807 | -- | 10436.82-10633.86 | 10618.86 | 10644 |
| 399998 | 中证煤炭 | 1939.04 | -23.29 | -1.19% | 14001 | 13337886 | 747238 | -- | 1936.50-1967.09 | 1951.83 | 1962 |
| 899050 | 北证50 | 1271.14 | -35.36 | -2.71% | 163163 | 10550314 | 2199197 | -- | 1256.04-1295.76 | 1295.76 | 1307 |
