| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3350.13 | +1.69 | 0.05% | 1377355 | 350127364 | 41166604 | -- | 3343.12-3361.13 | 3344.17 | 3348 |
| 000002 | Ａ股指数 | 3510.87 | +1.83 | 0.05% | 1377354 | 349830901 | 41125597 | -- | 3503.52-3522.38 | 3504.58 | 3509 |
| 000003 | Ｂ股指数 | 267.29 | -1.97 | -0.73% | 3361 | 255401 | 14826 | -- | 266.68-268.77 | 268.77 | 269 |
| 000004 | 工业指数 | 2914.12 | -4.14 | -0.14% | 757332 | 208492822 | 29857614 | -- | 2908.32-2930.23 | 2914.97 | 2918 |
| 000005 | 商业指数 | 2620.38 | +13.03 | 0.50% | 124852 | 26579692 | 2474080 | -- | 2603.87-2627.44 | 2603.87 | 2607 |
| 000006 | 地产指数 | 4483.39 | +7.80 | 0.17% | 10226 | 4574352 | 260244 | -- | 4456.38-4489.49 | 4465.57 | 4476 |
| 000007 | 公用指数 | 4542.31 | -21.35 | -0.47% | 238862 | 34221003 | 2041120 | -- | 4533.82-4563.75 | 4561.73 | 4564 |
| 000008 | 综合指数 | 3184.05 | +14.84 | 0.47% | 246082 | 76259495 | 6533545 | -- | 3163.73-3189.64 | 3163.73 | 3169 |
| 000009 | 上证380 | 5579.27 | +8.19 | 0.15% | 186092 | 56291410 | 8344258 | -- | 5562.69-5613.07 | 5562.69 | 5571 |
| 000010 | 上证180 | 8511.83 | -19.89 | -0.23% | 296009 | 78186035 | 11405255 | -- | 8495.85-8545.32 | 8518.51 | 8532 |
| 000011 | 沪市基金 | 6961.17 | -4.90 | -0.07% | 1312 | 915466747 | 16489976 | -- | 6948.19-6996.06 | 6958.82 | 6966 |
| 000012 | 国债指数 | 223.08 | +0.22 | 0.10% | 100 | 7079613 | 728786 | -- | 222.87-223.09 | 222.87 | 223 |
| 000015 | 红利指数 | 3101.51 | +15.46 | 0.50% | 42427 | 26667048 | 2021829 | -- | 3080.61-3105.65 | 3080.61 | 3086 |
| 000016 | 上证50 | 2658.62 | -4.09 | -0.15% | 106451 | 32168634 | 5412106 | -- | 2653.45-2669.36 | 2659.10 | 2663 |
| 000017 | 新综指 | 2830.99 | +1.46 | 0.05% | 1358059 | 344663256 | 40543365 | -- | 2825.05-2840.28 | 2825.93 | 2830 |
| 000018 | 180金融 | 5385.90 | +33.10 | 0.62% | 49834 | 30444355 | 2801799 | -- | 5346.30-5397.84 | 5346.30 | 5353 |
| 000019 | 治理指数 | 1115.40 | -1.41 | -0.13% | 219026 | 67471576 | 8519748 | -- | 1113.49-1119.03 | 1115.46 | 1117 |
| 000020 | 中型综指 | 1272.17 | +2.55 | 0.20% | 260348 | 64491799 | 10787259 | -- | 1267.56-1281.60 | 1267.56 | 1270 |
| 000021 | 180治理 | 982.82 | -1.45 | -0.15% | 129477 | 45074560 | 5988697 | -- | 981.09-985.99 | 983.03 | 984 |
| 000022 | 沪公司债 | 248.55 | +0.02 | 0.01% | 500 | 968806 | 97494 | -- | 248.54-248.55 | 248.54 | 249 |
| 000025 | 180基建 | 1823.03 | -1.53 | -0.08% | 120772 | 16898216 | 1254391 | -- | 1816.90-1825.39 | 1823.31 | 1825 |
| 000026 | 180资源 | 3669.48 | -35.28 | -0.95% | 25933 | 9074292 | 1285785 | -- | 3661.51-3698.84 | 3695.76 | 3705 |
| 000027 | 180运输 | 768.88 | -1.73 | -0.22% | 18559 | 3295114 | 269484 | -- | 767.36-772.11 | 770.24 | 771 |
| 000028 | 180成长 | 3214.61 | -19.50 | -0.60% | 102466 | 16926334 | 4023063 | -- | 3207.41-3236.65 | 3228.84 | 3234 |
| 000029 | 180价值 | 4109.67 | +17.48 | 0.43% | 136740 | 45427162 | 3894534 | -- | 4087.84-4116.67 | 4087.84 | 4092 |
| 000030 | 180R成长 | 2085.28 | -12.39 | -0.59% | 189841 | 38856719 | 8059098 | -- | 2081.08-2098.27 | 2093.95 | 2098 |
| 000031 | 180R价值 | 2975.37 | +8.30 | 0.28% | 224117 | 67069163 | 7880822 | -- | 2963.63-2981.17 | 2963.63 | 2967 |
| 000032 | 上证能源 | 1843.32 | -6.81 | -0.37% | 13440 | 9762939 | 727963 | -- | 1839.10-1851.16 | 1850.36 | 1850 |
| 000033 | 上证材料 | 2347.59 | -20.37 | -0.86% | 57776 | 15382871 | 1951774 | -- | 2342.14-2367.25 | 2359.95 | 2368 |
| 000034 | 上证工业 | 2024.40 | -7.06 | -0.35% | 114027 | 18885358 | 2167015 | -- | 2021.00-2032.20 | 2028.58 | 2031 |
| 000035 | 上证可选 | 2816.96 | +0.13 | 0.00% | 22657 | 9308106 | 1573334 | -- | 2799.56-2827.20 | 2814.81 | 2817 |
| 000036 | 上证消费 | 11675.93 | -18.97 | -0.16% | 3977 | 2445402 | 881942 | -- | 11624.46-11764.73 | 11686.68 | 11695 |
| 000037 | 上证医药 | 6034.87 | -60.62 | -0.99% | 17598 | 4967374 | 1642854 | -- | 6017.72-6104.56 | 6076.44 | 6095 |
| 000038 | 上证金融 | 5356.00 | +33.51 | 0.63% | 35859 | 26347123 | 2404908 | -- | 5315.78-5367.58 | 5315.78 | 5322 |
| 000039 | 上证信息 | 3814.10 | -1.76 | -0.05% | 14088 | 5355879 | 2392395 | -- | 3804.38-3846.53 | 3810.16 | 3816 |
| 000040 | 上证电信 | 3680.06 | +11.10 | 0.30% | 57528 | 6649504 | 968889 | -- | 3657.56-3684.02 | 3658.93 | 3669 |
| 000041 | 上证公用 | 2469.64 | -20.91 | -0.84% | 39616 | 12345404 | 868669 | -- | 2464.76-2490.08 | 2490.08 | 2491 |
| 000042 | 上证央企 | 1691.59 | +0.21 | 0.01% | 154864 | 39606668 | 3925290 | -- | 1684.19-1694.03 | 1689.03 | 1691 |
| 000043 | 超大盘 | 2120.35 | -9.96 | -0.47% | 21009 | 15177807 | 3044256 | -- | 2115.84-2129.04 | 2126.41 | 2130 |
| 000044 | 上证中盘 | 3894.33 | -2.22 | -0.06% | 189557 | 46017400 | 5993149 | -- | 3886.34-3905.43 | 3891.40 | 3897 |
| 000045 | 上证小盘 | 4716.57 | +0.62 | 0.01% | 182579 | 72600346 | 8018949 | -- | 4706.24-4743.69 | 4707.97 | 4716 |
| 000046 | 上证中小 | 4289.85 | -1.09 | -0.03% | 372136 | 118617746 | 14012097 | -- | 4281.25-4307.56 | 4284.54 | 4291 |
| 000047 | 上证全指 | 3367.99 | -2.81 | -0.08% | 478588 | 150786381 | 19424203 | -- | 3361.63-3381.73 | 3365.98 | 3371 |
| 000048 | 责任指数 | 1393.40 | +1.58 | 0.11% | 131931 | 22697930 | 3607998 | -- | 1388.77-1397.28 | 1390.59 | 1392 |
| 000049 | 上证民企 | 1618.66 | -1.57 | -0.10% | 58135 | 11987600 | 3143392 | -- | 1615.26-1627.15 | 1616.86 | 1620 |
| 000050 | 50等权 | 2064.27 | -1.37 | -0.07% | 106451 | 32168634 | 5412106 | -- | 2058.63-2070.67 | 2062.40 | 2066 |
| 000051 | 180等权 | 8050.49 | -9.02 | -0.11% | 296009 | 78186035 | 11405255 | -- | 8034.05-8074.85 | 8050.45 | 8060 |
| 000052 | 50基本 | 2747.20 | +4.10 | 0.15% | 106451 | 32168634 | 5412106 | -- | 2736.28-2753.90 | 2739.58 | 2743 |
| 000053 | 180基本 | 11358.90 | +22.45 | 0.20% | 296008 | 78177256 | 11383503 | -- | 11316.07-11383.14 | 11322.16 | 11336 |
| 000054 | 上证海外 | 1356.05 | -0.24 | -0.02% | 109227 | 40732994 | 4531603 | -- | 1351.88-1359.81 | 1354.31 | 1356 |
| 000055 | 上证地企 | 1368.06 | -3.23 | -0.24% | 73353 | 18848312 | 2921012 | -- | 1365.94-1376.87 | 1368.87 | 1371 |
| 000056 | 上证国企 | 1106.31 | -2.98 | -0.27% | 96569 | 44236774 | 5361156 | -- | 1104.43-1110.89 | 1108.21 | 1109 |
| 000057 | 全指成长 | 3312.51 | -17.52 | -0.53% | 144220 | 32507600 | 6161537 | -- | 3305.21-3335.57 | 3325.46 | 3330 |
| 000058 | 全指价值 | 4283.82 | +12.72 | 0.30% | 236755 | 73628166 | 5879192 | -- | 4265.98-4291.75 | 4266.50 | 4271 |
| 000059 | 全R成长 | 2747.85 | -12.21 | -0.44% | 288468 | 89977421 | 14642555 | -- | 2742.12-2766.34 | 2755.29 | 2760 |
| 000060 | 全R价值 | 3949.82 | +8.44 | 0.21% | 381003 | 130809602 | 14310463 | -- | 3936.42-3957.97 | 3936.69 | 3941 |
| 000061 | 沪企债30 | 176.55 | +0.06 | 0.04% | 1000 | 53600 | 5331 | -- | 176.49-176.55 | 176.49 | 176 |
| 000062 | 上证沪企 | 1863.28 | +1.75 | 0.09% | 57989 | 10330340 | 1623980 | -- | 1857.88-1870.15 | 1858.14 | 1862 |
| 000063 | 上证周期 | 3415.26 | +5.42 | 0.16% | 69109 | 36881630 | 3937171 | -- | 3403.42-3426.32 | 3403.42 | 3410 |
| 000064 | 非周期 | 3122.55 | -11.49 | -0.37% | 201601 | 32766166 | 6810214 | -- | 3116.46-3138.36 | 3130.74 | 3134 |
| 000065 | 上证龙头 | 3188.34 | -9.42 | -0.29% | 167471 | 51183288 | 6893458 | -- | 3182.58-3201.20 | 3192.30 | 3198 |
| 000066 | 上证商品 | 2561.14 | -17.61 | -0.68% | 40788 | 20548695 | 2196419 | -- | 2556.04-2580.14 | 2573.67 | 2579 |
| 000067 | 上证新兴 | 6815.41 | -39.01 | -0.57% | 113720 | 15594455 | 4136389 | -- | 6804.38-6854.98 | 6837.76 | 6854 |
| 000068 | 上证资源 | 2757.00 | -25.03 | -0.90% | 34629 | 17710347 | 1984927 | -- | 2751.76-2781.65 | 2775.63 | 2782 |
| 000069 | 消费80 | 4810.14 | -28.86 | -0.60% | 29860 | 9999729 | 3167307 | -- | 4800.24-4844.33 | 4830.99 | 4839 |
| 000070 | 能源等权 | 2630.36 | -14.35 | -0.54% | 13440 | 9762939 | 727963 | -- | 2625.35-2645.10 | 2642.32 | 2645 |
| 000071 | 材料等权 | 3147.42 | -19.48 | -0.62% | 57776 | 15382871 | 1951774 | -- | 3139.65-3174.66 | 3159.03 | 3167 |
| 000072 | 工业等权 | 2681.30 | -9.67 | -0.36% | 114027 | 18885358 | 2167015 | -- | 2676.35-2693.35 | 2688.64 | 2691 |
| 000073 | 可选等权 | 3227.09 | +10.87 | 0.34% | 22657 | 9308106 | 1573334 | -- | 3205.73-3240.06 | 3215.36 | 3216 |
| 000074 | 消费等权 | 7320.90 | -7.62 | -0.10% | 3977 | 2445402 | 881942 | -- | 7281.00-7365.65 | 7323.24 | 7329 |
| 000075 | 医药等权 | 6974.54 | -15.73 | -0.23% | 17598 | 4967374 | 1642854 | -- | 6955.86-7044.03 | 6971.66 | 6990 |
| 000076 | 金融等权 | 5194.05 | +43.80 | 0.85% | 35858 | 26556755 | 2426666 | -- | 5145.51-5204.35 | 5145.51 | 5150 |
| 000077 | 信息等权 | 4490.69 | -1.91 | -0.04% | 14088 | 5355879 | 2392395 | -- | 4476.93-4534.48 | 4485.33 | 4493 |
| 000078 | 电信等权 | 3118.29 | +7.47 | 0.24% | 57528 | 6649504 | 968889 | -- | 3102.20-3120.89 | 3103.47 | 3111 |
| 000079 | 公用等权 | 2352.42 | -23.69 | -1.00% | 39616 | 12345404 | 868669 | -- | 2348.19-2374.50 | 2374.50 | 2376 |
| 000090 | 上证流通 | 1215.62 | -0.19 | -0.02% | 1358059 | 344663256 | 40543365 | -- | 1213.27-1221.25 | 1214.18 | 1216 |
| 000091 | 沪财中小 | 11737.40 | +53.86 | 0.46% | 100327 | 25149163 | 3106603 | -- | 11669.77-11807.38 | 11682.54 | 11684 |
| 000092 | 资源50 | 3394.36 | -20.85 | -0.61% | 37809 | 19000414 | 2369538 | -- | 3385.64-3415.31 | 3410.11 | 3415 |
| 000093 | 180分层 | 11036.89 | -24.38 | -0.22% | 296009 | 78186035 | 11405255 | -- | 11013.65-11064.53 | 11048.12 | 11061 |
| 000094 | 上证上游 | 3021.09 | -31.47 | -1.03% | 34629 | 17618497 | 1972170 | -- | 3014.67-3048.37 | 3043.41 | 3053 |
| 000095 | 上证中游 | 2938.14 | -5.97 | -0.20% | 192480 | 41588697 | 7465486 | -- | 2931.72-2955.04 | 2938.39 | 2944 |
| 000096 | 上证下游 | 4263.35 | -12.77 | -0.30% | 95697 | 26843103 | 4956235 | -- | 4254.70-4286.52 | 4272.30 | 4276 |
| 000097 | 高端装备 | 8493.81 | -36.49 | -0.43% | 68526 | 12911935 | 3815488 | -- | 8473.55-8544.92 | 8514.02 | 8530 |
| 000098 | 上证F200 | 4981.11 | +9.63 | 0.19% | 323324 | 100872834 | 10037332 | -- | 4963.17-4991.53 | 4964.88 | 4971 |
| 000099 | 上证F300 | 7830.67 | +2.70 | 0.03% | 204458 | 59773161 | 6474212 | -- | 7815.44-7865.31 | 7822.91 | 7828 |
| 000100 | 上证F500 | 5576.53 | +9.32 | 0.17% | 527782 | 160645995 | 16511545 | -- | 5558.60-5588.21 | 5560.45 | 5567 |
| 000101 | 5年信用 | 246.53 | +0.03 | 0.01% | 100 | 108400 | 10819 | -- | 246.51-246.53 | 246.51 | 246 |
| 000102 | 沪投资品 | 5555.29 | -25.19 | -0.45% | 66071 | 18408736 | 2542554 | -- | 5545.97-5591.69 | 5570.24 | 5580 |
| 000103 | 沪消费品 | 8030.56 | -44.73 | -0.55% | 14310 | 5280496 | 2039114 | -- | 8010.02-8089.64 | 8062.23 | 8075 |
| 000104 | 380能源 | 1340.46 | -5.91 | -0.44% | 3650 | 2489714 | 188670 | -- | 1337.86-1348.94 | 1344.65 | 1346 |
| 000105 | 380材料 | 3930.74 | -18.24 | -0.46% | 30953 | 6699636 | 800060 | -- | 3921.70-3969.58 | 3940.04 | 3949 |
| 000106 | 380工业 | 4813.32 | +14.26 | 0.30% | 59798 | 20121112 | 2733757 | -- | 4792.17-4843.97 | 4794.50 | 4799 |
| 000107 | 380可选 | 5482.36 | +11.22 | 0.21% | 9931 | 2631626 | 537707 | -- | 5459.31-5512.51 | 5460.61 | 5471 |
| 000108 | 380消费 | 12129.93 | -17.81 | -0.15% | 11408 | 1443198 | 199584 | -- | 12093.92-12196.76 | 12139.72 | 12148 |
| 000109 | 380医药 | 10218.08 | +11.56 | 0.11% | 6077 | 3517881 | 839123 | -- | 10178.17-10281.49 | 10198.67 | 10207 |
| 000110 | 380金融 | 3713.41 | +45.53 | 1.24% | 15076 | 7406796 | 564423 | -- | 3661.41-3722.93 | 3661.41 | 3668 |
| 000111 | 380信息 | 8294.47 | +6.40 | 0.08% | 25268 | 4491770 | 1720043 | -- | 8267.34-8390.94 | 8271.16 | 8288 |
| 000112 | 380电信 | 4614.86 | +2.26 | 0.05% | 12340 | 2029934 | 453552 | -- | 4596.78-4641.63 | 4596.78 | 4613 |
| 000113 | 380公用 | 2614.69 | -20.37 | -0.77% | 5165 | 3234246 | 192968 | -- | 2610.48-2635.62 | 2635.62 | 2635 |
| 000114 | 持续产业 | 1141.04 | -5.28 | -0.46% | 24359 | 7549009 | 986271 | -- | 1139.20-1145.98 | 1145.14 | 1146 |
| 000115 | 380等权 | 7405.34 | +12.16 | 0.16% | 186092 | 56291410 | 8344258 | -- | 7382.77-7451.48 | 7382.77 | 7393 |
| 000116 | 信用100 | 196.22 | +0.02 | 0.01% | 200 | 117406 | 11684 | -- | 196.21-196.22 | 196.21 | 196 |
| 000117 | 380成长 | 3690.41 | +4.98 | 0.14% | 49080 | 12003754 | 2872582 | -- | 3679.31-3720.54 | 3679.54 | 3685 |
| 000118 | 380价值 | 8940.54 | +15.12 | 0.17% | 82513 | 24756538 | 2036226 | -- | 8913.81-8970.57 | 8916.02 | 8925 |
| 000119 | 380R成长 | 3678.70 | +4.97 | 0.14% | 111320 | 33874888 | 6602898 | -- | 3667.08-3708.04 | 3667.08 | 3674 |
| 000120 | 380R价值 | 8294.31 | +13.10 | 0.16% | 144754 | 46627672 | 5766542 | -- | 8271.12-8331.02 | 8271.12 | 8281 |
| 000121 | 医药主题 | 8193.78 | -23.71 | -0.29% | 16820 | 5576757 | 1753771 | -- | 8172.53-8263.36 | 8201.31 | 8217 |
| 000122 | 农业主题 | 1455.27 | +2.73 | 0.19% | 14122 | 4242320 | 327832 | -- | 1445.70-1461.35 | 1452.12 | 1453 |
| 000123 | 180动态 | 5574.75 | -0.08 | 0.00% | 127537 | 24269867 | 4890985 | -- | 5562.17-5600.90 | 5567.35 | 5575 |
| 000125 | 180稳定 | 11124.65 | -18.60 | -0.17% | 173963 | 54270021 | 6468192 | -- | 11102.11-11159.55 | 11127.10 | 11143 |
| 000126 | 消费50 | 8315.97 | -18.35 | -0.22% | 16859 | 6471292 | 1895497 | -- | 8285.38-8362.70 | 8326.51 | 8334 |
| 000128 | 380基本 | 7935.90 | +7.28 | 0.09% | 186092 | 56291410 | 8344258 | -- | 7918.00-7970.89 | 7918.26 | 7929 |
| 000129 | 180波动 | 14314.97 | +2.47 | 0.02% | 203616 | 61108465 | 6776971 | -- | 14267.30-14328.86 | 14293.92 | 14313 |
| 000130 | 380波动 | 12209.19 | -17.06 | -0.14% | 60199 | 21138755 | 1536553 | -- | 12188.16-12263.72 | 12216.88 | 12226 |
| 000131 | 上证高新 | 2804.67 | +13.21 | 0.47% | 8297 | 6636086 | 2185483 | -- | 2783.72-2837.66 | 2783.72 | 2791 |
| 000132 | 上证100 | 5360.77 | +8.43 | 0.16% | 24715 | 9703585 | 2297875 | -- | 5342.42-5398.00 | 5342.57 | 5352 |
| 000133 | 上证150 | 5074.74 | +9.33 | 0.18% | 37463 | 16825102 | 2616713 | -- | 5055.79-5118.22 | 5059.56 | 5065 |
| 000134 | 上证银行 | 993.54 | +8.88 | 0.90% | 29559 | 27456916 | 1897726 | -- | 983.18-995.87 | 983.18 | 985 |
| 000135 | 180高贝 | 5074.95 | +2.86 | 0.06% | 63234 | 13779060 | 3493677 | -- | 5059.78-5092.70 | 5066.37 | 5072 |
| 000136 | 180低贝 | 11374.98 | +31.01 | 0.27% | 132412 | 38620994 | 3964699 | -- | 11322.18-11388.95 | 11335.22 | 11344 |
| 000137 | 380高贝 | 4709.87 | +17.08 | 0.36% | 46740 | 9310915 | 2704016 | -- | 4687.93-4758.10 | 4687.93 | 4693 |
| 000138 | 380低贝 | 7308.39 | +6.75 | 0.09% | 59208 | 16716645 | 1453043 | -- | 7293.66-7333.55 | 7293.89 | 7302 |
| 000139 | 上证转债 | 377.55 | +0.61 | 0.16% | 1229 | 12649549 | 1876104 | -- | 376.64-378.39 | 377.03 | 377 |
| 000141 | 380动态 | 3254.04 | +4.12 | 0.13% | 87239 | 23010103 | 4480905 | -- | 3243.21-3282.96 | 3243.21 | 3250 |
| 000142 | 380稳定 | 8598.74 | +13.03 | 0.15% | 98296 | 33440090 | 3847312 | -- | 8576.67-8630.80 | 8576.67 | 8586 |
| 000145 | 优势资源 | 5295.62 | -49.90 | -0.93% | 34629 | 15177959 | 1719248 | -- | 5284.97-5349.18 | 5331.01 | 5346 |
| 000146 | 优势制造 | 6292.09 | -33.07 | -0.52% | 46278 | 12500356 | 2551896 | -- | 6279.46-6323.10 | 6312.08 | 6325 |
| 000147 | 优势消费 | 6909.32 | -21.78 | -0.31% | 7395 | 5558520 | 1708404 | -- | 6894.24-6952.49 | 6925.09 | 6931 |
| 000148 | 消费领先 | 8648.20 | -15.56 | -0.18% | 81442 | 34772995 | 5598633 | -- | 8631.14-8689.32 | 8649.92 | 8664 |
| 000149 | 180红利 | 3857.40 | +26.12 | 0.68% | 36509 | 29244087 | 2360812 | -- | 3825.70-3865.33 | 3825.70 | 3831 |
| 000150 | 380红利 | 11877.56 | +30.14 | 0.25% | 22829 | 6115046 | 457728 | -- | 11823.87-11911.32 | 11823.87 | 11847 |
| 000151 | 上国红利 | 1553.21 | +5.30 | 0.34% | 22913 | 20176597 | 1498683 | -- | 1545.93-1557.23 | 1545.93 | 1548 |
| 000152 | 上央红利 | 2702.37 | +11.64 | 0.43% | 13166 | 25489532 | 1890559 | -- | 2682.81-2706.64 | 2686.33 | 2691 |
| 000153 | 上民红利 | 3051.25 | +22.96 | 0.76% | 25718 | 3684209 | 322559 | -- | 3022.29-3056.88 | 3022.78 | 3028 |
| 000155 | 市值百强 | 2832.68 | -5.37 | -0.19% | 175466 | 54108201 | 8648557 | -- | 2827.77-2844.13 | 2833.66 | 2838 |
| 000158 | 上证环保 | 1133.33 | -2.06 | -0.18% | 27261 | 7974738 | 1066213 | -- | 1128.86-1141.42 | 1133.73 | 1135 |
| 000159 | 沪股通 | 3102.09 | -1.24 | -0.04% | 1038039 | 270379382 | 32448778 | -- | 3096.16-3116.05 | 3099.12 | 3103 |
| 000160 | 沪新丝路 | 1774.11 | -4.70 | -0.26% | 141395 | 27364437 | 2389558 | -- | 1771.58-1780.46 | 1775.91 | 1779 |
| 000161 | 沪中国造 | 1456.81 | -4.37 | -0.30% | 70995 | 22117399 | 4482193 | -- | 1452.85-1465.87 | 1458.64 | 1461 |
| 000162 | 沪互联+ | 3146.06 | +20.35 | 0.65% | 55218 | 12867661 | 2141294 | -- | 3118.39-3164.46 | 3118.39 | 3126 |
| 000170 | 50AH优选 | 5281.12 | +3.91 | 0.07% | 3248 | 23630523 | 4245426 | -- | 5253.20-5301.33 | 5271.34 | 5277 |
| 000300 | 沪深300 | 3884.39 | -3.30 | -0.08% | 301883 | 113043175 | 19826752 | -- | 3877.16-3900.49 | 3884.42 | 3888 |
| 000510 | 中证A500 | 4590.67 | -5.77 | -0.13% | 334703 | 154206271 | 26180447 | -- | 4581.96-4613.59 | 4592.30 | 4596 |
| 000680 | 科创综指 | 1204.20 | +1.96 | 0.16% | 68267 | 20967165 | 7343512 | -- | 1199.97-1214.55 | 1199.97 | 1202 |
| 000681 | 科创价格 | 1168.44 | +1.90 | 0.16% | 68267 | 20967165 | 7343512 | -- | 1164.34-1178.49 | 1164.34 | 1167 |
| 000682 | 科创信息 | 1400.37 | -0.70 | -0.05% | 4075 | 2903366 | 2030097 | -- | 1396.27-1413.59 | 1398.05 | 1401 |
| 000683 | 科创生物 | 1015.49 | +5.29 | 0.52% | 6642 | 1992762 | 888403 | -- | 1005.64-1024.36 | 1005.64 | 1010 |
| 000685 | 科创芯片 | 1712.71 | -5.62 | -0.33% | 6289 | 2369420 | 1962073 | -- | 1707.25-1732.35 | 1714.13 | 1718 |
| 000687 | 科创高装 | 1065.51 | +2.43 | 0.23% | 10752 | 2555221 | 829006 | -- | 1061.04-1075.53 | 1061.85 | 1063 |
| 000688 | 科创50 | 1022.75 | -1.63 | -0.16% | 68267 | 20967165 | 7343512 | -- | 1020.38-1030.91 | 1021.82 | 1024 |
| 000689 | 科创材料 | 857.94 | +0.67 | 0.08% | 7775 | 1991796 | 580220 | -- | 855.32-867.24 | 856.52 | 857 |
| 000690 | 科创成长 | 1160.58 | -1.02 | -0.09% | 4061 | 2129262 | 1102242 | -- | 1157.11-1173.86 | 1157.75 | 1162 |
| 000691 | 科创ESG | 1138.11 | -2.33 | -0.20% | 8893 | 2424607 | 1447617 | -- | 1134.22-1146.51 | 1136.98 | 1140 |
| 000692 | 科创新能 | 883.42 | -0.02 | 0.00% | 9187 | 2247728 | 479969 | -- | 879.10-894.46 | 883.53 | 883 |
| 000693 | 科创机械 | 1125.46 | +9.78 | 0.88% | 9467 | 2395356 | 711227 | -- | 1114.86-1137.85 | 1115.00 | 1116 |
| 000695 | 科长三角 | 805.13 | -1.13 | -0.14% | 8105 | 2852597 | 1499908 | -- | 802.94-814.51 | 804.02 | 806 |
| 000697 | 科大湾区 | 1057.14 | +5.16 | 0.49% | 4325 | 2251670 | 822920 | -- | 1049.72-1064.00 | 1049.72 | 1052 |
| 000698 | 科创100 | 1055.86 | +3.14 | 0.30% | 12347 | 4460133 | 2025893 | -- | 1049.94-1065.65 | 1049.94 | 1053 |
| 000699 | 科创200 | 936.32 | +3.92 | 0.42% | 29206 | 8252807 | 2259562 | -- | 931.81-946.50 | 931.92 | 932 |
| 000802 | 500沪市 | 6283.14 | +0.57 | 0.01% | 223046 | 61312493 | 6751201 | -- | 6269.08-6321.10 | 6271.56 | 6283 |
| 000814 | 细分医药 | 7993.77 | -84.89 | -1.05% | 14470 | 6674737 | 2097929 | -- | 7971.58-8075.12 | 8057.85 | 8079 |
| 000819 | 有色金属 | 5212.90 | -53.58 | -1.02% | 32709 | 16794903 | 2219317 | -- | 5203.58-5281.16 | 5247.19 | 5266 |
| 000823 | 800有色 | 5974.03 | -63.38 | -1.05% | 118078 | 14698784 | 1882195 | -- | 5962.67-6046.10 | 6014.22 | 6037 |
| 000827 | 中证环保 | 1403.64 | -2.96 | -0.21% | 28172 | 17668432 | 2797665 | -- | 1400.09-1412.09 | 1406.31 | 1407 |
| 000847 | 腾讯济安 | 2966.99 | +12.03 | 0.41% | 212666 | 27371493 | 4857106 | -- | 2953.50-2981.06 | 2956.65 | 2955 |
| 000849 | 300非银 | 9438.32 | +40.54 | 0.43% | 90440 | 9235808 | 1715411 | -- | 9386.64-9475.12 | 9390.28 | 9398 |
| 000851 | 百发100 | 15592.60 | +4.33 | 0.03% | 120991 | 22675024 | 2810906 | -- | 15551.17-15702.74 | 15586.25 | 15588 |
| 000852 | 中证1000 | 6277.25 | +17.77 | 0.28% | 251796 | 159266425 | 20842753 | -- | 6251.85-6316.64 | 6252.63 | 6259 |
| 000853 | CSSW丝路 | 1336.26 | -5.48 | -0.41% | 130483 | 16101519 | 5017480 | -- | 1333.91-1346.93 | 1341.21 | 1342 |
| 000854 | 500原料 | 4024.98 | -15.39 | -0.38% | 120913 | 16476980 | 1944360 | -- | 4018.12-4065.41 | 4036.70 | 4040 |
| 000855 | 央视500 | 1374.51 | -2.06 | -0.15% | 1332388 | 149641149 | 25562638 | -- | 1371.92-1380.59 | 1375.12 | 1377 |
| 000856 | 500工业 | 5618.58 | -1.27 | -0.02% | 222629 | 26554505 | 3483664 | -- | 5598.48-5651.24 | 5614.31 | 5620 |
| 000857 | 500医药 | 10098.47 | -31.45 | -0.31% | 23543 | 5939921 | 1271502 | -- | 10068.33-10191.63 | 10102.25 | 10130 |
| 000858 | 500信息 | 7542.18 | +19.84 | 0.26% | 24490 | 8847188 | 2826993 | -- | 7511.69-7613.70 | 7512.65 | 7522 |
| 000860 | 结构调整 | 1125.24 | -4.27 | -0.38% | 574954 | 43022354 | 4362277 | -- | 1122.81-1127.98 | 1127.66 | 1130 |
| 000863 | CS精准医 | 2475.69 | -20.45 | -0.82% | 34864 | 4654554 | 1757711 | -- | 2468.61-2514.47 | 2481.28 | 2496 |
| 000865 | 上海国企 | 1329.26 | -3.17 | -0.24% | 173931 | 12937695 | 1542467 | -- | 1326.71-1334.91 | 1329.64 | 1332 |
| 000867 | 港中小企 | 2226.04 | +7.69 | 0.35% | 7091 | 22277864 | 2237297 | -- | 2208.72-2238.73 | 2216.30 | 2218 |
| 000869 | HK银行 | 3649.18 | +9.86 | 0.27% | 5340 | 9466013 | 677706 | -- | 3611.00-3654.60 | 3622.61 | 3639 |
| 000888 | 上证收益 | 3744.98 | +1.89 | 0.05% | 1377355 | 350127364 | 41166604 | -- | 3737.14-3757.29 | 3738.32 | 3743 |
| 000891 | 新兴综指 | 1429.11 | -0.90 | -0.06% | 1277117 | 278542463 | 46571698 | -- | 1425.95-1440.06 | 1428.29 | 1430 |
| 000901 | 小康指数 | 5749.13 | -5.39 | -0.09% | 232745 | 51046674 | 5550848 | -- | 5734.48-5763.73 | 5747.03 | 5755 |
| 000903 | 中证A100 | 3715.68 | -9.84 | -0.26% | 125833 | 44921590 | 10413229 | -- | 3709.06-3734.23 | 3722.08 | 3726 |
| 000905 | 中证500 | 5899.09 | +6.24 | 0.11% | 223045 | 112159960 | 14064208 | -- | 5884.11-5936.65 | 5884.89 | 5893 |
| 000906 | 中证800 | 4218.44 | -1.47 | -0.03% | 524928 | 225203135 | 33890959 | -- | 4210.31-4238.09 | 4215.80 | 4220 |
| 000913 | 300医药 | 8082.61 | -114.15 | -1.39% | 8300 | 4299328 | 1759084 | -- | 8059.43-8192.05 | 8174.34 | 8197 |
| 000914 | 300金融 | 6146.12 | +37.50 | 0.61% | 53591 | 37477213 | 3746869 | -- | 6101.56-6159.41 | 6101.56 | 6109 |
| 000928 | 中证能源 | 2671.34 | -9.89 | -0.37% | 10397 | 9564296 | 717458 | -- | 2666.05-2681.93 | 2680.84 | 2681 |
| 000932 | 中证消费 | 16179.49 | -38.41 | -0.24% | 743 | 3776308 | 1358669 | -- | 16149.82-16315.23 | 16211.18 | 16218 |
| 000933 | 中证医药 | 7979.82 | -79.87 | -0.99% | 17305 | 10239250 | 3030586 | -- | 7957.27-8062.89 | 8038.04 | 8060 |
| 000934 | 中证金融 | 5745.26 | +37.62 | 0.66% | 110227 | 57212130 | 5016009 | -- | 5700.83-5755.60 | 5700.83 | 5708 |
| 000935 | 中证信息 | 4695.38 | +4.50 | 0.10% | 15418 | 19820466 | 6406469 | -- | 4682.24-4728.73 | 4687.51 | 4691 |
| 000974 | 800金融 | 6417.49 | +44.42 | 0.70% | 466286 | 52840386 | 4735667 | -- | 6365.71-6429.48 | 6365.74 | 6373 |
| 000982 | 500等权 | 7359.29 | +4.44 | 0.06% | 223045 | 112159960 | 14064208 | -- | 7343.38-7407.01 | 7344.42 | 7355 |
| 000986 | 全指能源 | 2172.33 | -8.28 | -0.38% | 14752 | 14002442 | 968308 | -- | 2168.41-2180.76 | 2179.47 | 2181 |
| 000987 | 全指材料 | 3291.76 | -21.95 | -0.66% | 73054 | 37281577 | 4465856 | -- | 3285.06-3320.04 | 3305.73 | 3314 |
| 000989 | 全指可选 | 5388.93 | +7.93 | 0.15% | 33279 | 21616985 | 4160472 | -- | 5363.06-5414.14 | 5377.78 | 5381 |
| 000991 | 全指医药 | 8613.66 | -74.30 | -0.86% | 18328 | 11937237 | 3575255 | -- | 8589.94-8699.96 | 8663.35 | 8688 |
| 000992 | 全指金融 | 5482.43 | +36.60 | 0.67% | 120433 | 79113484 | 6010201 | -- | 5439.53-5491.97 | 5439.53 | 5446 |
| 000993 | 全指信息 | 6222.22 | +5.15 | 0.08% | 18901 | 27726181 | 8223573 | -- | 6206.31-6268.69 | 6212.16 | 6217 |
| 399001 | 深证成指 | 10513.12 | +9.46 | 0.09% | 1678824 | 459055451 | 56282659 | -- | 10490.85-10573.01 | 10500.53 | 10504 |
| 399002 | 深成指R | 13869.48 | +12.48 | 0.09% | 397303 | 116454288 | 19820131 | -- | 13840.10-13948.49 | 13852.87 | 13857 |
| 399003 | 成份Ｂ指 | 8224.46 | -30.70 | -0.37% | 85 | 65503 | 3453 | -- | 8213.66-8283.44 | 8255.16 | 8255 |
| 399004 | 深证100R | 6418.58 | -1.26 | -0.02% | 104164 | 29835646 | 8102692 | -- | 6403.98-6452.06 | 6420.95 | 6420 |
| 399005 | 中小100 | 6559.83 | -8.64 | -0.13% | 35694 | 20447450 | 4452885 | -- | 6540.94-6590.44 | 6565.79 | 6568 |
| 399006 | 创业板指 | 2104.63 | +2.75 | 0.13% | 685210 | 151329115 | 26507252 | -- | 2097.82-2121.55 | 2103.39 | 2102 |
| 399007 | 深证300 | 4399.86 | +1.72 | 0.04% | 198204 | 68469651 | 14370740 | -- | 4390.77-4424.69 | 4397.60 | 4398 |
| 399008 | 中小300 | 1326.24 | +1.45 | 0.11% | 227732 | 67733127 | 9458225 | -- | 1322.12-1332.66 | 1323.87 | 1325 |
| 399009 | 深证200 | 3898.38 | +6.18 | 0.16% | 94040 | 38634005 | 6268048 | -- | 3888.94-3924.17 | 3889.38 | 3892 |
| 399010 | 深证700 | 7248.89 | +21.22 | 0.29% | 544607 | 132047230 | 16464076 | -- | 7214.11-7298.46 | 7218.69 | 7228 |
| 399011 | 深证1000 | 5157.56 | +6.20 | 0.12% | 742810 | 200516881 | 30834815 | -- | 5145.00-5188.43 | 5148.89 | 5151 |
| 399012 | 创业300 | 3162.04 | +5.37 | 0.17% | 197308 | 47224660 | 11103506 | -- | 3151.13-3187.45 | 3157.26 | 3157 |
| 399013 | 深市精选 | 4682.22 | +4.05 | 0.09% | 226026 | 101534243 | 16207059 | -- | 4672.32-4705.89 | 4674.41 | 4678 |
| 399015 | 中小创新 | 2461.50 | +6.14 | 0.25% | 345507 | 84062593 | 11014684 | -- | 2450.05-2479.68 | 2452.25 | 2455 |
| 399016 | 深证创新 | 4398.20 | +13.30 | 0.30% | 38120 | 15189760 | 5684688 | -- | 4378.11-4423.43 | 4381.44 | 4385 |
| 399017 | SME创新 | 3831.28 | +22.72 | 0.60% | 68704 | 21190237 | 4877795 | -- | 3802.64-3854.67 | 3804.76 | 3809 |
| 399018 | 创业创新 | 4497.91 | +19.13 | 0.43% | 29675 | 11665870 | 4092566 | -- | 4468.62-4532.09 | 4472.08 | 4479 |
| 399019 | 创业200 | 3761.26 | +7.15 | 0.19% | 138122 | 34681471 | 5741310 | -- | 3747.66-3793.23 | 3749.65 | 3754 |
| 399020 | 创业小盘 | 1473.51 | +8.17 | 0.56% | 205768 | 37083440 | 5981606 | -- | 1463.26-1488.79 | 1463.26 | 1465 |
| 399030 | 碳科技30 | 3060.66 | +10.03 | 0.33% | 13849 | 3512010 | 1447296 | -- | 3040.99-3077.12 | 3051.81 | 3051 |
| 399050 | 创新引擎 | 2587.44 | -8.72 | -0.34% | 20180 | 11341783 | 2867917 | -- | 2582.67-2601.33 | 2593.31 | 2596 |
| 399060 | 碳科技60 | 2684.01 | +1.36 | 0.05% | 23008 | 11996756 | 3418267 | -- | 2677.68-2700.88 | 2683.99 | 2683 |
| 399088 | 深创100 | 3693.20 | +4.71 | 0.13% | 33199 | 15074874 | 5540012 | -- | 3679.21-3715.34 | 3690.78 | 3688 |
| 399100 | 新指数 | 9476.84 | +11.34 | 0.12% | 1613072 | 442981273 | 55361588 | -- | 9448.79-9532.02 | 9457.19 | 9465 |
| 399101 | 中小综指 | 11509.75 | +13.86 | 0.12% | 573588 | 195195558 | 19381588 | -- | 11471.55-11564.34 | 11481.35 | 11496 |
| 399102 | 创业板综 | 2876.42 | +6.97 | 0.24% | 685210 | 151329115 | 26507252 | -- | 2864.00-2900.73 | 2868.38 | 2869 |
| 399103 | 乐富指数 | 7340.72 | -1.97 | -0.03% | 505236 | 483142634 | 6090863 | -- | 7325.80-7380.03 | 7339.03 | 7343 |
| 399106 | 深证综指 | 2014.59 | +2.38 | 0.12% | 1678824 | 459055451 | 56282659 | -- | 2008.59-2026.47 | 2010.23 | 2012 |
| 399107 | 深证Ａ指 | 2107.33 | +2.50 | 0.12% | 1678482 | 458933986 | 56278328 | -- | 2101.04-2119.76 | 2102.76 | 2105 |
| 399108 | 深证Ｂ指 | 1220.26 | -3.33 | -0.27% | 342 | 121465 | 4330 | -- | 1217.76-1226.65 | 1222.83 | 1224 |
| 399231 | 农林指数 | 1188.20 | +1.94 | 0.16% | 2572 | 3870575 | 408272 | -- | 1182.69-1192.37 | 1186.79 | 1186 |
| 399232 | 采矿指数 | 2662.39 | -18.82 | -0.70% | 14005 | 5950737 | 630616 | -- | 2657.21-2689.15 | 2675.48 | 2681 |
| 399233 | 制造指数 | 2601.52 | +3.64 | 0.14% | 1069128 | 289008424 | 39321656 | -- | 2593.71-2619.12 | 2596.59 | 2598 |
| 399234 | 水电指数 | 854.50 | -3.57 | -0.42% | 27857 | 16297436 | 1075348 | -- | 848.59-858.41 | 858.41 | 858 |
| 399235 | 建筑指数 | 924.04 | +7.53 | 0.82% | 11657 | 5409421 | 461491 | -- | 915.85-927.81 | 915.85 | 917 |
| 399236 | 批零指数 | 1303.45 | +2.85 | 0.22% | 53218 | 15206116 | 1310065 | -- | 1297.79-1310.98 | 1298.00 | 1301 |
| 399237 | 运输指数 | 1120.72 | -6.22 | -0.55% | 6841 | 3822006 | 361681 | -- | 1118.25-1133.01 | 1126.00 | 1127 |
| 399238 | 餐饮指数 | 1303.68 | +6.30 | 0.49% | 925 | 1231370 | 50876 | -- | 1283.80-1310.54 | 1295.01 | 1297 |
| 399239 | IT指数 | 1878.88 | +5.98 | 0.32% | 187210 | 42678219 | 6351524 | -- | 1868.22-1894.09 | 1868.22 | 1873 |
| 399240 | 金融指数 | 1406.45 | +13.42 | 0.96% | 40000 | 14045190 | 1591473 | -- | 1392.18-1410.89 | 1392.60 | 1393 |
| 399241 | 地产指数 | 1175.30 | -6.32 | -0.53% | 17902 | 9102276 | 380552 | -- | 1171.84-1179.98 | 1179.91 | 1182 |
| 399242 | 商务指数 | 1194.64 | +3.67 | 0.31% | 62555 | 14088841 | 892085 | -- | 1187.08-1200.02 | 1187.87 | 1191 |
| 399243 | 科研指数 | 1351.91 | -15.07 | -1.10% | 25888 | 4897412 | 944604 | -- | 1346.95-1366.23 | 1359.55 | 1367 |
| 399244 | 公共指数 | 535.27 | -0.01 | 0.00% | 51071 | 7610437 | 621833 | -- | 532.71-538.07 | 535.75 | 535 |
| 399248 | 文化指数 | 899.13 | +5.97 | 0.67% | 32222 | 5590892 | 606633 | -- | 891.52-913.38 | 891.52 | 893 |
| 399249 | 综企指数 | 2320.41 | -1.22 | -0.05% | 2891 | 209945 | 27036 | -- | 2307.77-2345.10 | 2312.08 | 2322 |
| 399258 | 绿色低碳 | 3289.30 | -3.95 | -0.12% | 17987 | 10965356 | 2663366 | -- | 3282.62-3310.06 | 3293.72 | 3293 |
| 399259 | 创业低碳 | 3388.69 | -0.89 | -0.03% | 36995 | 7187974 | 1649067 | -- | 3372.91-3417.00 | 3387.80 | 3390 |
| 399260 | 先进制造 | 2760.95 | -1.10 | -0.04% | 68395 | 17107288 | 5093688 | -- | 2752.43-2776.15 | 2762.85 | 2762 |
| 399261 | 创业制造 | 3326.95 | +3.14 | 0.09% | 18670 | 5623736 | 2984101 | -- | 3318.17-3353.84 | 3326.83 | 3324 |
| 399262 | 数字经济 | 1849.42 | +12.68 | 0.69% | 20670 | 11425549 | 4275957 | -- | 1834.39-1859.14 | 1836.93 | 1837 |
| 399263 | 创业数字 | 1953.39 | +14.29 | 0.74% | 26764 | 12603306 | 3453393 | -- | 1936.90-1965.48 | 1939.20 | 1939 |
| 399264 | 创新技术 | 1410.70 | +3.62 | 0.26% | 28138 | 8734200 | 2121948 | -- | 1404.49-1422.10 | 1405.81 | 1407 |
| 399265 | 创新药械 | 969.36 | -11.45 | -1.17% | 31094 | 6784430 | 1510596 | -- | 966.22-981.67 | 978.16 | 981 |
| 399266 | 创新能源 | 2354.01 | +6.75 | 0.29% | 24504 | 5122396 | 1843007 | -- | 2336.67-2367.95 | 2345.89 | 2347 |
| 399269 | 创质量 | 4352.71 | +19.61 | 0.45% | 39000 | 10850854 | 4279538 | -- | 4327.50-4381.62 | 4332.59 | 4333 |
| 399274 | 深新基建 | 3913.22 | +26.05 | 0.67% | 26363 | 10503814 | 3947624 | -- | 3884.25-3930.57 | 3888.14 | 3887 |
| 399275 | 创医药 | 2552.10 | -24.61 | -0.96% | 34094 | 7071961 | 1609119 | -- | 2544.54-2580.48 | 2568.62 | 2577 |
| 399276 | 创科技 | 4919.55 | -7.05 | -0.14% | 19001 | 5523736 | 2593177 | -- | 4907.71-4959.45 | 4927.92 | 4927 |
| 399277 | 公共健康 | 2598.66 | -14.44 | -0.55% | 13117 | 6414385 | 1515288 | -- | 2592.73-2615.97 | 2606.99 | 2613 |
| 399278 | 长江100 | 1583.65 | +3.63 | 0.23% | 40978 | 22255196 | 5054038 | -- | 1578.97-1592.00 | 1580.27 | 1580 |
| 399279 | 云科技50 | 3133.37 | +19.80 | 0.64% | 24792 | 10992743 | 3488874 | -- | 3109.68-3149.59 | 3113.72 | 3114 |
| 399280 | 生物50 | 2027.91 | -18.59 | -0.91% | 15979 | 5211183 | 1109447 | -- | 2022.57-2045.84 | 2039.62 | 2047 |
| 399281 | 电子50 | 3387.33 | +9.95 | 0.29% | 60023 | 12265621 | 2430344 | -- | 3369.08-3403.44 | 3380.60 | 3377 |
| 399282 | 大数据50 | 4838.67 | +37.94 | 0.79% | 91843 | 16004634 | 2960254 | -- | 4797.77-4869.84 | 4799.54 | 4801 |
| 399283 | 机器人50 | 3661.58 | +31.44 | 0.87% | 30890 | 11228629 | 2419275 | -- | 3625.61-3681.04 | 3627.93 | 3630 |
| 399284 | AI 50 | 3446.74 | +10.95 | 0.32% | 25627 | 9914499 | 2307906 | -- | 3431.36-3467.62 | 3434.63 | 3436 |
| 399285 | 物联网50 | 4070.01 | +28.14 | 0.70% | 19599 | 10519257 | 3536722 | -- | 4037.97-4086.72 | 4041.93 | 4042 |
| 399286 | 区块链50 | 3649.24 | +21.95 | 0.61% | 151502 | 21486334 | 2935257 | -- | 3623.89-3669.71 | 3623.89 | 3627 |
| 399289 | 碳中和债 | 118.41 | +0.01 | 0.01% | 4800 | 8900 | 8932 | -- | 118.41-118.41 | 118.41 | 118 |
| 399290 | 深转交债 | 166.76 | +0.04 | 0.02% | 370 | 291951 | 391232 | -- | 166.35-167.12 | 166.72 | 167 |
| 399291 | 创精选88 | 3742.85 | +8.88 | 0.24% | 36802 | 13723824 | 2435181 | -- | 3727.71-3770.35 | 3731.29 | 3734 |
| 399292 | 民企发展 | 1089.13 | +1.36 | 0.12% | 140562 | 54253137 | 5928065 | -- | 1085.42-1098.65 | 1086.86 | 1088 |
| 399293 | 创业大盘 | 3963.66 | +9.09 | 0.23% | 26135 | 8789780 | 4080301 | -- | 3949.01-3995.02 | 3958.97 | 3955 |
| 399294 | 中小创Q | 2744.66 | +5.58 | 0.20% | 9720 | 9323623 | 2323777 | -- | 2730.75-2757.25 | 2743.40 | 2739 |
| 399295 | 创价值 | 4486.08 | -8.49 | -0.19% | 20725 | 7478491 | 2681833 | -- | 4475.37-4521.81 | 4498.11 | 4495 |
| 399296 | 创成长 | 4315.01 | +32.11 | 0.75% | 29005 | 9787049 | 4023067 | -- | 4283.78-4344.13 | 4291.63 | 4283 |
| 399297 | 新浪100 | 5252.72 | +25.33 | 0.48% | 63613 | 19620804 | 1361929 | -- | 5204.70-5277.62 | 5216.38 | 5227 |
| 399298 | 深信中高 | 209.63 | +0.05 | 0.02% | 30 | 381855 | 384326 | -- | 209.60-209.64 | 209.60 | 210 |
| 399299 | 深信中低 | 241.00 | +0.10 | 0.04% | 2350 | 29650 | 29933 | -- | 240.92-241.00 | 240.92 | 241 |
| 399300 | 沪深300 | 3884.39 | -3.29 | -0.08% | 978691 | 113043175 | 19826752 | -- | 3877.16-3900.49 | 3884.42 | 3888 |
| 399301 | 深信用债 | 213.41 | +0.05 | 0.02% | 30 | 381855 | 384326 | -- | 213.38-213.42 | 213.38 | 213 |
| 399302 | 深公司债 | 217.16 | +0.07 | 0.03% | 30 | 375855 | 378404 | -- | 217.11-217.18 | 217.11 | 217 |
| 399303 | 国证2000 | 8067.56 | +23.84 | 0.30% | 1975492 | 291407944 | 36441991 | -- | 8031.34-8127.71 | 8033.40 | 8044 |
| 399306 | 深证ETF | 1466.94 | -0.66 | -0.04% | 479324 | 462391304 | 5794373 | -- | 1463.87-1475.39 | 1466.77 | 1468 |
| 399307 | 深证转债 | 309.72 | +0.71 | 0.23% | 1310 | 2383996 | 4203426 | -- | 308.68-310.53 | 309.24 | 309 |
| 399310 | 国证A50 | 6381.52 | -15.05 | -0.24% | 235193 | 25364528 | 6754100 | -- | 6369.78-6414.93 | 6391.98 | 6397 |
| 399311 | 国证1000 | 4087.85 | -0.93 | -0.02% | 2592548 | 268606137 | 38189115 | -- | 4079.89-4106.86 | 4084.74 | 4089 |
| 399312 | 国证300 | 4412.82 | -7.01 | -0.16% | 870095 | 90053205 | 18477956 | -- | 4404.34-4433.75 | 4416.66 | 4420 |
| 399313 | 巨潮100 | 4668.62 | -5.47 | -0.12% | 551788 | 57947324 | 10522828 | -- | 4657.41-4688.26 | 4669.48 | 4674 |
| 399314 | 巨潮大盘 | 4298.94 | -2.96 | -0.07% | 945662 | 93156759 | 16312516 | -- | 4289.35-4315.94 | 4298.15 | 4302 |
| 399315 | 巨潮中盘 | 3782.59 | -1.73 | -0.05% | 731307 | 63628658 | 9170473 | -- | 3775.01-3802.53 | 3781.51 | 3784 |
| 399316 | 巨潮小盘 | 4888.97 | +7.33 | 0.15% | 915580 | 111820719 | 12706126 | -- | 4872.33-4920.29 | 4873.68 | 4882 |
| 399317 | 国证Ａ指 | 5498.18 | +3.83 | 0.07% | 6550900 | 796069168 | 97767608 | -- | 5486.40-5527.65 | 5488.17 | 5494 |
| 399318 | 国证Ｂ指 | 5081.80 | -25.23 | -0.49% | 3666 | 344166 | 18999 | -- | 5071.57-5106.98 | 5099.36 | 5107 |
| 399319 | 资源优势 | 2327.53 | -16.13 | -0.69% | 349669 | 30777786 | 3130360 | -- | 2323.42-2344.94 | 2337.90 | 2344 |
| 399320 | 国证服务 | 2166.05 | -3.74 | -0.17% | 318084 | 35360143 | 2707624 | -- | 2160.90-2168.35 | 2167.64 | 2170 |
| 399321 | 国证红利 | 7332.30 | +7.87 | 0.11% | 384996 | 36595686 | 4305787 | -- | 7308.65-7354.39 | 7316.87 | 7324 |
| 399322 | 国证治理 | 8770.78 | -10.20 | -0.12% | 226523 | 21791700 | 4664336 | -- | 8749.62-8806.79 | 8777.44 | 8781 |
| 399324 | 深证红利 | 8759.81 | +6.63 | 0.08% | 11830 | 11163660 | 2212892 | -- | 8743.88-8806.12 | 8750.47 | 8753 |
| 399326 | 成长40 | 4059.28 | +11.69 | 0.29% | 22427 | 6537652 | 2053239 | -- | 4041.64-4091.97 | 4049.68 | 4048 |
| 399328 | 深证治理 | 9266.34 | -27.25 | -0.29% | 9632 | 8096857 | 2638074 | -- | 9248.19-9342.64 | 9290.32 | 9294 |
| 399330 | 深证100 | 4612.29 | -0.91 | -0.02% | 104164 | 29835646 | 8102692 | -- | 4601.81-4636.35 | 4614.00 | 4613 |
| 399333 | 中小100R | 7875.63 | -10.37 | -0.13% | 35694 | 20447450 | 4452885 | -- | 7852.95-7912.38 | 7882.78 | 7886 |
| 399335 | 深证央企 | 3782.37 | -14.51 | -0.38% | 58177 | 13724551 | 1807710 | -- | 3771.55-3796.15 | 3790.03 | 3797 |
| 399337 | 深证民营 | 4580.14 | +7.33 | 0.16% | 47916 | 19721675 | 7003259 | -- | 4565.96-4605.93 | 4576.12 | 4573 |
| 399339 | 深证科技 | 6909.55 | -2.26 | -0.03% | 39578 | 23107268 | 7129576 | -- | 6888.89-6952.84 | 6913.98 | 6912 |
| 399341 | 深证责任 | 1523.39 | -6.34 | -0.41% | 49102 | 17670914 | 4556447 | -- | 1520.57-1534.25 | 1528.56 | 1530 |
| 399344 | 深证300R | 5700.53 | +2.22 | 0.04% | 198204 | 68469651 | 14370740 | -- | 5688.75-5732.71 | 5697.61 | 5698 |
| 399346 | 深证成长 | 3066.87 | -8.99 | -0.29% | 75333 | 19269526 | 5432120 | -- | 3058.79-3089.93 | 3075.37 | 3076 |
| 399348 | 深证价值 | 6098.14 | +6.68 | 0.11% | 116049 | 32871004 | 4124681 | -- | 6077.98-6122.35 | 6087.75 | 6091 |
| 399350 | 皖江30 | 2188.61 | +0.98 | 0.04% | 29654 | 7326776 | 904149 | -- | 2183.35-2200.46 | 2185.08 | 2188 |
| 399351 | 创新示范 | 9068.76 | -9.51 | -0.10% | 77687 | 20556813 | 4704282 | -- | 9051.69-9113.59 | 9071.00 | 9078 |
| 399352 | 深企综指 | 9018.93 | +8.12 | 0.09% | 244159 | 49331958 | 9173691 | -- | 9001.03-9065.64 | 9002.45 | 9011 |
| 399353 | 国证物流 | 2116.60 | -4.67 | -0.22% | 133825 | 11990859 | 945328 | -- | 2112.83-2126.92 | 2119.42 | 2121 |
| 399354 | 分析师指 | 7151.04 | -16.11 | -0.22% | 466983 | 49536052 | 10039703 | -- | 7134.68-7171.14 | 7157.38 | 7167 |
| 399355 | 长三角 | 3189.92 | +8.81 | 0.28% | 129933 | 14712778 | 2963066 | -- | 3177.97-3201.96 | 3178.13 | 3181 |
| 399356 | 珠三角 | 9354.20 | -11.56 | -0.12% | 93505 | 14303369 | 3480982 | -- | 9334.23-9396.88 | 9356.01 | 9366 |
| 399357 | 环渤海 | 2896.80 | +9.57 | 0.33% | 361557 | 33614148 | 3214646 | -- | 2879.13-2899.52 | 2884.93 | 2887 |
| 399358 | 国证环保 | 4348.71 | -17.68 | -0.40% | 100063 | 12202896 | 2324320 | -- | 4337.77-4377.78 | 4369.19 | 4366 |
| 399359 | 国证基建 | 2737.89 | -5.41 | -0.20% | 281307 | 25026272 | 1794470 | -- | 2731.55-2741.94 | 2741.18 | 2743 |
| 399360 | 新硬件 | 6319.20 | +32.09 | 0.51% | 195895 | 20985029 | 4675630 | -- | 6282.59-6372.84 | 6282.59 | 6287 |
| 399361 | 在线消费 | 3465.36 | +12.68 | 0.37% | 52182 | 15004304 | 1931535 | -- | 3447.18-3488.28 | 3447.18 | 3453 |
| 399362 | 民企100 | 6394.77 | +4.27 | 0.07% | 156489 | 22220039 | 8001954 | -- | 6379.20-6426.97 | 6389.42 | 6390 |
| 399363 | 国证算力 | 5292.16 | +4.88 | 0.09% | 44684 | 10170776 | 4119425 | -- | 5277.56-5337.61 | 5278.78 | 5287 |
| 399364 | 消费100 | 8369.19 | -17.40 | -0.21% | 190489 | 25179018 | 8575448 | -- | 8351.99-8414.61 | 8381.27 | 8387 |
| 399365 | 国证粮食 | 11181.54 | -12.72 | -0.11% | 31196 | 5641632 | 626565 | -- | 11147.99-11217.20 | 11188.03 | 11194 |
| 399366 | 能源金属 | 1515.19 | -0.88 | -0.06% | 89342 | 8964084 | 1103735 | -- | 1512.47-1527.53 | 1514.41 | 1516 |
| 399367 | 1000地产 | 2651.71 | -8.65 | -0.33% | 84788 | 6519376 | 431438 | -- | 2642.96-2659.21 | 2655.30 | 2660 |
| 399368 | 国证军工 | 6812.53 | -82.68 | -1.20% | 53385 | 8624205 | 2051035 | -- | 6783.53-6875.82 | 6875.82 | 6895 |
| 399369 | 国证责任 | 1497.04 | -4.76 | -0.32% | 172282 | 18289929 | 4068867 | -- | 1494.44-1506.30 | 1500.35 | 1502 |
| 399370 | 国证成长 | 3906.99 | -12.62 | -0.32% | 582404 | 62687274 | 13786398 | -- | 3899.41-3936.05 | 3916.19 | 3920 |
| 399371 | 国证价值 | 6463.63 | +18.38 | 0.29% | 1355152 | 127613749 | 10714911 | -- | 6438.20-6477.40 | 6439.34 | 6445 |
| 399372 | 大盘成长 | 4065.54 | -21.49 | -0.53% | 280150 | 27734289 | 6939765 | -- | 4057.89-4097.60 | 4084.86 | 4087 |
| 399373 | 大盘价值 | 7934.32 | +29.09 | 0.37% | 471604 | 45691251 | 4549300 | -- | 7897.16-7948.69 | 7897.52 | 7905 |
| 399374 | 中盘成长 | 3630.29 | -2.01 | -0.06% | 163594 | 14595357 | 3100337 | -- | 3621.26-3653.61 | 3628.08 | 3632 |
| 399375 | 中盘价值 | 5027.34 | -1.81 | -0.04% | 462417 | 34605932 | 2658892 | -- | 5018.59-5049.13 | 5026.40 | 5029 |
| 399376 | 小盘成长 | 4735.83 | +6.13 | 0.13% | 138660 | 20357627 | 3746296 | -- | 4720.29-4770.35 | 4721.06 | 4730 |
| 399377 | 小盘价值 | 6611.85 | +21.35 | 0.32% | 421131 | 47316566 | 3506719 | -- | 6577.19-6632.76 | 6583.09 | 6590 |
| 399378 | ESG 300 | 2412.58 | -3.82 | -0.16% | 943423 | 98070503 | 16719779 | -- | 2407.75-2423.98 | 2414.04 | 2416 |
| 399379 | 国证基金 | 7683.01 | -2.27 | -0.03% | 651196 | 1400661030 | 20762553 | -- | 7668.64-7720.31 | 7679.24 | 7685 |
| 399380 | 国证ETF | 1512.00 | -0.91 | -0.06% | 625226 | 1375962800 | 20385134 | -- | 1509.12-1520.02 | 1511.64 | 1513 |
| 399381 | 1000能源 | 2805.56 | -10.54 | -0.37% | 167997 | 9999746 | 747521 | -- | 2800.03-2817.31 | 2815.87 | 2816 |
| 399382 | 1000材料 | 2508.77 | -16.55 | -0.66% | 306409 | 33308709 | 4021523 | -- | 2504.06-2530.12 | 2519.36 | 2525 |
| 399383 | 1000工业 | 2353.25 | -1.51 | -0.06% | 518241 | 56468655 | 7359193 | -- | 2347.72-2365.48 | 2353.84 | 2355 |
| 399384 | 1000可选 | 4013.32 | +1.18 | 0.03% | 184226 | 21373892 | 3829375 | -- | 3998.73-4030.09 | 4007.62 | 4012 |
| 399385 | 1000消费 | 9922.02 | -28.75 | -0.29% | 57439 | 5566270 | 1603053 | -- | 9905.45-10007.71 | 9948.21 | 9951 |
| 399386 | 1000医药 | 5675.58 | -54.36 | -0.95% | 60105 | 11202228 | 3196185 | -- | 5659.68-5733.36 | 5714.32 | 5730 |
| 399387 | 1000金融 | 5135.34 | +36.15 | 0.71% | 756493 | 64029499 | 5189493 | -- | 5093.43-5144.80 | 5093.47 | 5099 |
| 399388 | 1000信息 | 4746.55 | +4.45 | 0.09% | 250372 | 36225578 | 8836618 | -- | 4734.35-4780.93 | 4738.65 | 4742 |
| 399389 | 国证通信 | 4376.63 | +42.41 | 0.98% | 98813 | 15959379 | 3504075 | -- | 4330.37-4399.72 | 4333.35 | 4334 |
| 399390 | 1000公用 | 2542.23 | -22.40 | -0.87% | 139222 | 17255523 | 1146057 | -- | 2537.26-2563.08 | 2563.08 | 2565 |
| 399391 | 投资时钟 | 3177.98 | -16.08 | -0.50% | 270522 | 26564371 | 4102711 | -- | 3172.39-3204.49 | 3190.53 | 3194 |
| 399392 | 国证新兴 | 2387.56 | -9.86 | -0.41% | 365767 | 37829979 | 10094884 | -- | 2382.54-2399.95 | 2393.97 | 2397 |
| 399393 | 国证地产 | 3060.69 | -6.33 | -0.21% | 90689 | 10755611 | 628532 | -- | 3049.37-3068.20 | 3061.00 | 3067 |
| 399394 | 国证医药 | 8417.99 | -82.65 | -0.97% | 51886 | 8940392 | 3024702 | -- | 8394.80-8505.08 | 8476.05 | 8501 |
| 399395 | 国证有色 | 5441.30 | -56.95 | -1.04% | 143390 | 17176926 | 2201505 | -- | 5431.36-5508.38 | 5478.04 | 5498 |
| 399396 | 国证食品 | 19397.46 | -67.95 | -0.35% | 21068 | 3021073 | 1324741 | -- | 19366.26-19591.82 | 19456.19 | 19465 |
| 399397 | 国证文化 | 2031.90 | +2.95 | 0.15% | 141446 | 21344923 | 2377619 | -- | 2026.48-2045.34 | 2026.82 | 2029 |
| 399398 | 绩效指数 | 10242.00 | +13.44 | 0.13% | 79044 | 12151103 | 3788303 | -- | 10213.64-10292.93 | 10218.88 | 10229 |
| 399399 | 中经GDP | 6992.18 | -18.61 | -0.27% | 1039204 | 101707036 | 14444951 | -- | 6979.24-7023.28 | 7002.98 | 7011 |
| 399400 | 大中盘 | 3468.86 | -2.18 | -0.06% | 1676969 | 156785418 | 25482989 | -- | 3461.97-3483.67 | 3468.12 | 3471 |
| 399401 | 中小盘 | 3865.04 | +1.76 | 0.05% | 1646886 | 175449378 | 21876599 | -- | 3856.69-3887.29 | 3858.80 | 3863 |
| 399402 | 周期100 | 3004.19 | -6.80 | -0.23% | 382747 | 36301330 | 6748194 | -- | 2998.20-3018.69 | 3008.76 | 3011 |
| 399403 | 防御100 | 7459.42 | -15.05 | -0.20% | 147075 | 17841592 | 5069544 | -- | 7443.58-7502.52 | 7467.23 | 7474 |
| 399404 | 大盘低波 | 6428.37 | +16.71 | 0.26% | 400575 | 36619379 | 3432610 | -- | 6402.11-6438.32 | 6403.94 | 6412 |
| 399405 | 大盘高贝 | 2213.83 | +3.47 | 0.16% | 101385 | 12595601 | 5260294 | -- | 2207.91-2227.82 | 2209.72 | 2210 |
| 399406 | 中盘低波 | 12358.09 | -16.38 | -0.13% | 166275 | 22780942 | 2148717 | -- | 12335.14-12402.61 | 12372.90 | 12374 |
| 399407 | 中盘高贝 | 2281.30 | +2.70 | 0.12% | 328414 | 22345659 | 4161449 | -- | 2274.42-2296.62 | 2276.93 | 2279 |
| 399408 | 小盘低波 | 13896.52 | -15.63 | -0.11% | 388231 | 42428857 | 2651682 | -- | 13869.50-13970.00 | 13896.40 | 13912 |
| 399409 | 小盘高贝 | 5015.60 | +8.24 | 0.16% | 171011 | 26771590 | 5169024 | -- | 4996.69-5059.42 | 4998.36 | 5007 |
| 399410 | 苏州率先 | 1828.99 | +10.76 | 0.59% | 19808 | 3467276 | 917210 | -- | 1816.03-1839.22 | 1816.36 | 1818 |
| 399411 | 红利100 | 3457.64 | +11.10 | 0.32% | 363633 | 35605802 | 2975471 | -- | 3443.60-3463.19 | 3443.60 | 3447 |
| 399412 | 国证新能 | 2289.96 | -6.02 | -0.26% | 87097 | 11560180 | 2697449 | -- | 2281.82-2304.73 | 2296.05 | 2296 |
| 399413 | 国证转债 | 159.71 | +0.29 | 0.18% | 1530 | 3698349 | 6209511 | -- | 159.29-160.09 | 159.48 | 159 |
| 399415 | I100 | 5941.45 | +13.10 | 0.22% | 181279 | 23429218 | 6391809 | -- | 5915.08-5985.07 | 5919.02 | 5928 |
| 399416 | I300 | 3720.46 | +7.17 | 0.19% | 192455 | 24982979 | 3001252 | -- | 3706.70-3748.34 | 3709.59 | 3713 |
| 399417 | 新能源车 | 2800.55 | +3.40 | 0.12% | 57101 | 6853498 | 2499197 | -- | 2784.89-2818.28 | 2798.29 | 2797 |
| 399418 | 数据要素 | 3969.96 | +22.26 | 0.56% | 93058 | 11887431 | 2725647 | -- | 3945.41-3993.09 | 3946.70 | 3948 |
| 399419 | 国证高铁 | 1858.20 | +3.92 | 0.21% | 96262 | 9926176 | 1057244 | -- | 1852.03-1871.98 | 1853.94 | 1854 |
| 399420 | 国证保证 | 1361.02 | +4.81 | 0.35% | 116254 | 10432556 | 1780870 | -- | 1354.82-1367.05 | 1355.01 | 1356 |
| 399422 | 中关村A | 3027.18 | +4.79 | 0.16% | 402315 | 52890562 | 7259420 | -- | 3018.72-3043.95 | 3018.79 | 3022 |
| 399423 | 中关村50 | 2474.53 | +10.81 | 0.44% | 75162 | 11040901 | 2038297 | -- | 2460.70-2485.08 | 2461.33 | 2464 |
| 399428 | 国证定增 | 3182.63 | +3.91 | 0.12% | 187736 | 18554435 | 2843751 | -- | 3169.66-3209.60 | 3175.81 | 3179 |
| 399429 | 新丝路 | 1258.98 | -6.00 | -0.47% | 166394 | 24637979 | 2705046 | -- | 1254.96-1265.44 | 1262.34 | 1265 |
| 399431 | 国证银行 | 7647.12 | +66.05 | 0.87% | 281265 | 29731028 | 2103106 | -- | 7571.00-7665.29 | 7571.00 | 7581 |
| 399432 | 智能汽车 | 4964.34 | +14.12 | 0.29% | 45594 | 6899354 | 2634427 | -- | 4935.69-4990.62 | 4950.62 | 4950 |
| 399433 | 国证交运 | 1660.43 | -2.76 | -0.17% | 181999 | 14279456 | 1015014 | -- | 1657.52-1668.43 | 1662.16 | 1663 |
| 399434 | 数字传媒 | 1931.51 | +7.01 | 0.36% | 81476 | 16133402 | 1745231 | -- | 1920.90-1953.59 | 1920.90 | 1925 |
| 399435 | 国证农牧 | 3632.56 | -2.65 | -0.07% | 28190 | 4769269 | 504129 | -- | 3619.62-3646.14 | 3633.81 | 3635 |
| 399436 | 绿色煤炭 | 3740.62 | -7.33 | -0.20% | 123651 | 6147016 | 407765 | -- | 3726.20-3763.20 | 3744.83 | 3748 |
| 399437 | 证券龙头 | 6042.96 | +23.42 | 0.39% | 83587 | 9106608 | 1393304 | -- | 6010.82-6066.83 | 6012.70 | 6020 |
| 399438 | 绿色电力 | 1945.50 | -13.45 | -0.69% | 174012 | 22473384 | 1663367 | -- | 1938.88-1958.78 | 1958.78 | 1959 |
| 399439 | 国证油气 | 1652.91 | -12.73 | -0.76% | 141628 | 14232529 | 1121354 | -- | 1650.63-1666.17 | 1665.80 | 1666 |
| 399440 | 国证钢铁 | 1235.05 | -10.27 | -0.82% | 124466 | 13288388 | 857439 | -- | 1234.02-1245.58 | 1242.68 | 1245 |
| 399441 | 生物医药 | 2092.36 | -27.30 | -1.29% | 19278 | 3501710 | 1052330 | -- | 2086.26-2119.91 | 2112.95 | 2120 |
| 399481 | 企债指数 | 127.82 | +0.00 | 0.00% | 30 | 402043 | 405240 | -- | 127.82-127.82 | 127.82 | 128 |
| 399550 | 央视50 | 7389.15 | -5.25 | -0.07% | 148646 | 15608966 | 3319149 | -- | 7373.74-7413.79 | 7384.59 | 7394 |
| 399551 | 央视创新 | 8122.06 | -1.77 | -0.02% | 37573 | 10769741 | 2453442 | -- | 8100.33-8161.81 | 8112.70 | 8124 |
| 399552 | 央视成长 | 8101.81 | +3.59 | 0.04% | 89283 | 13471561 | 2842378 | -- | 8073.19-8127.25 | 8095.86 | 8098 |
| 399553 | 央视回报 | 6796.11 | -1.32 | -0.02% | 25017 | 5844326 | 1987948 | -- | 6780.95-6824.25 | 6792.85 | 6797 |
| 399554 | 央视治理 | 7184.35 | +7.87 | 0.11% | 123257 | 16607157 | 2707498 | -- | 7162.64-7204.13 | 7173.42 | 7176 |
| 399555 | 央视责任 | 5103.61 | +17.90 | 0.35% | 219408 | 21640061 | 2501912 | -- | 5073.14-5107.26 | 5080.18 | 5086 |
| 399556 | 央视生态 | 2335.83 | -6.01 | -0.26% | 124955 | 14700641 | 2800298 | -- | 2331.60-2346.91 | 2341.36 | 2342 |
| 399557 | 央视文化 | 1688.98 | +3.75 | 0.22% | 141446 | 21344923 | 2377619 | -- | 1683.32-1700.06 | 1683.51 | 1685 |
| 399602 | 中小成长 | 1015.28 | -1.83 | -0.18% | 79521 | 21934711 | 4269102 | -- | 1012.43-1021.92 | 1016.53 | 1017 |
| 399604 | 中小价值 | 1909.55 | +2.42 | 0.13% | 66985 | 24705387 | 2697632 | -- | 1901.37-1917.81 | 1905.92 | 1907 |
| 399606 | 创业板R | 2305.29 | +3.01 | 0.13% | 33983 | 15308242 | 5627923 | -- | 2297.84-2323.83 | 2303.93 | 2302 |
| 399608 | 科技100 | 3009.42 | +4.46 | 0.15% | 45006 | 18642168 | 5873424 | -- | 2995.09-3028.07 | 3006.72 | 3005 |
| 399610 | TMT50 | 6017.71 | +23.89 | 0.40% | 67494 | 15225603 | 4347326 | -- | 5987.02-6048.32 | 5996.15 | 5994 |
| 399611 | 中创100R | 2265.77 | -0.79 | -0.03% | 40846 | 21598406 | 6919780 | -- | 2259.42-2278.62 | 2267.30 | 2267 |
| 399612 | 中创100 | 1946.69 | -0.68 | -0.03% | 40846 | 21598406 | 6919780 | -- | 1941.23-1957.73 | 1948.01 | 1947 |
| 399613 | 深证能源 | 2951.56 | -8.95 | -0.30% | 7862 | 2471178 | 166178 | -- | 2945.75-2966.97 | 2950.42 | 2961 |
| 399614 | 深证材料 | 2563.73 | -10.14 | -0.39% | 39868 | 18894223 | 2321804 | -- | 2558.95-2586.52 | 2570.27 | 2574 |
| 399615 | 深证工业 | 3086.84 | +5.92 | 0.19% | 130040 | 28860123 | 5076748 | -- | 3073.26-3106.16 | 3081.84 | 3081 |
| 399616 | 深证可选 | 6525.92 | +9.90 | 0.15% | 43351 | 17690987 | 2876102 | -- | 6509.51-6558.84 | 6509.83 | 6516 |
| 399617 | 深证消费 | 9479.02 | -24.94 | -0.26% | 1460 | 2130269 | 610532 | -- | 9462.64-9556.99 | 9499.06 | 9504 |
| 399618 | 深证医药 | 8226.73 | -67.87 | -0.82% | 17187 | 6804443 | 1791972 | -- | 8205.75-8301.19 | 8276.58 | 8295 |
| 399619 | 深证金融 | 6516.62 | +57.85 | 0.90% | 36175 | 10857253 | 1213940 | -- | 6454.64-6518.53 | 6454.64 | 6459 |
| 399620 | 深证信息 | 4357.36 | +12.51 | 0.29% | 190574 | 33844507 | 6721495 | -- | 4342.14-4383.86 | 4345.70 | 4345 |
| 399621 | 深证电信 | 4650.62 | +65.26 | 1.42% | 5787 | 3320058 | 1460387 | -- | 4585.52-4689.67 | 4591.65 | 4585 |
| 399622 | 深证公用 | 1616.22 | -15.96 | -0.98% | 2700 | 6422277 | 372676 | -- | 1612.64-1629.22 | 1629.22 | 1632 |
| 399623 | 中小基础 | 7244.56 | +8.88 | 0.12% | 247891 | 74214621 | 10206244 | -- | 7222.87-7281.11 | 7230.33 | 7236 |
| 399624 | 中创400 | 2041.54 | +6.12 | 0.30% | 299509 | 75781898 | 11092617 | -- | 2032.83-2054.91 | 2033.08 | 2035 |
| 399625 | 中创500 | 1809.63 | +2.14 | 0.12% | 340355 | 97380304 | 18012397 | -- | 1804.80-1820.55 | 1806.82 | 1807 |
| 399626 | 中创成长 | 1427.30 | -3.98 | -0.28% | 120449 | 27053722 | 7043593 | -- | 1424.15-1437.77 | 1430.21 | 1431 |
| 399627 | 中创价值 | 2169.89 | +1.55 | 0.07% | 85851 | 32975403 | 4484393 | -- | 2163.19-2181.68 | 2168.26 | 2168 |
| 399628 | 700成长 | 1928.46 | +5.71 | 0.30% | 166639 | 33177887 | 5698801 | -- | 1919.04-1943.88 | 1919.82 | 1923 |
| 399629 | 700价值 | 2598.02 | +9.33 | 0.36% | 196066 | 47431127 | 4056850 | -- | 2580.26-2611.76 | 2585.66 | 2589 |
| 399630 | 1000成长 | 1279.63 | -0.87 | -0.07% | 244420 | 56448377 | 12418937 | -- | 1276.66-1289.19 | 1279.89 | 1280 |
| 399631 | 1000价值 | 2082.78 | +2.91 | 0.14% | 263942 | 77570294 | 8381226 | -- | 2075.97-2091.83 | 2078.14 | 2080 |
| 399632 | 深100EW | 4240.49 | -4.34 | -0.10% | 104164 | 29835646 | 8102692 | -- | 4231.44-4257.81 | 4241.90 | 4245 |
| 399633 | 深300EW | 4897.62 | +2.41 | 0.05% | 198204 | 68469651 | 14370740 | -- | 4886.41-4924.27 | 4891.36 | 4895 |
| 399634 | 中小等权 | 3307.91 | +1.85 | 0.06% | 35694 | 20447450 | 4452885 | -- | 3299.70-3324.72 | 3303.09 | 3306 |
| 399635 | 创业板EW | 1588.89 | +0.82 | 0.05% | 33983 | 15308242 | 5627923 | -- | 1584.37-1599.26 | 1586.36 | 1588 |
| 399636 | 深证装备 | 4799.55 | +16.94 | 0.35% | 50825 | 18112100 | 4367723 | -- | 4770.81-4832.91 | 4787.49 | 4783 |
| 399637 | 深证地产 | 1678.48 | -5.82 | -0.35% | 5300 | 4335434 | 223601 | -- | 1673.18-1682.57 | 1680.51 | 1684 |
| 399638 | 深证环保 | 5236.10 | -11.03 | -0.21% | 17663 | 8696584 | 1957287 | -- | 5213.80-5282.48 | 5254.47 | 5247 |
| 399639 | 深证大宗 | 1584.34 | -3.76 | -0.24% | 18536 | 8888886 | 1142559 | -- | 1581.68-1594.16 | 1586.33 | 1588 |
| 399640 | 创业基础 | 2128.23 | +4.60 | 0.22% | 395053 | 95362420 | 18054935 | -- | 2119.91-2146.40 | 2123.42 | 2124 |
| 399641 | 深证新兴 | 2088.15 | +0.70 | 0.03% | 121533 | 44071551 | 11352529 | -- | 2083.32-2101.31 | 2087.41 | 2087 |
| 399642 | 中小新兴 | 1766.83 | -3.72 | -0.21% | 70192 | 22853228 | 4507445 | -- | 1761.38-1777.54 | 1768.85 | 1771 |
| 399643 | 创业新兴 | 2574.89 | +3.64 | 0.14% | 34058 | 16656451 | 5741556 | -- | 2566.11-2596.65 | 2573.20 | 2571 |
| 399644 | 深证时钟 | 3456.79 | -10.16 | -0.29% | 80458 | 25014829 | 3420120 | -- | 3450.77-3477.64 | 3462.47 | 3467 |
| 399645 | 100低波 | 9031.35 | -28.68 | -0.32% | 58123 | 16108799 | 3070515 | -- | 9012.45-9072.72 | 9052.92 | 9060 |
| 399646 | 深消费50 | 7989.22 | -10.71 | -0.13% | 6646 | 9998167 | 2497543 | -- | 7974.76-8038.17 | 7995.26 | 8000 |
| 399647 | 深医药50 | 8069.95 | -62.47 | -0.77% | 16830 | 6642415 | 1696907 | -- | 8049.16-8138.71 | 8113.69 | 8132 |
| 399648 | 深证GDP | 10506.53 | +11.26 | 0.11% | 101892 | 31851305 | 5306900 | -- | 10478.06-10542.16 | 10488.61 | 10495 |
| 399649 | 中小红利 | 2727.86 | +2.05 | 0.08% | 36582 | 11449263 | 1231262 | -- | 2721.60-2739.16 | 2725.30 | 2726 |
| 399650 | 中小治理 | 2086.84 | -6.03 | -0.29% | 11408 | 7092656 | 1843130 | -- | 2081.20-2096.88 | 2092.75 | 2093 |
| 399651 | 中小责任 | 1510.81 | -6.35 | -0.42% | 18868 | 8934469 | 2307113 | -- | 1506.82-1518.35 | 1516.73 | 1517 |
| 399652 | 中创高新 | 3205.75 | +20.37 | 0.64% | 22329 | 7422206 | 2076947 | -- | 3179.92-3230.69 | 3182.51 | 3185 |
| 399653 | 深证龙头 | 2438.08 | -6.92 | -0.28% | 21079 | 14751875 | 4225485 | -- | 2433.96-2454.80 | 2445.61 | 2445 |
| 399654 | 深证文化 | 2561.88 | +9.68 | 0.38% | 148790 | 25262002 | 2605851 | -- | 2548.09-2580.45 | 2548.72 | 2552 |
| 399655 | 深证绩效 | 10185.52 | +2.94 | 0.03% | 44662 | 12523864 | 3213712 | -- | 10158.88-10251.02 | 10171.81 | 10183 |
| 399656 | 100绩效 | 5467.64 | -9.95 | -0.18% | 104164 | 29835646 | 8102692 | -- | 5455.37-5489.96 | 5474.08 | 5478 |
| 399657 | 300绩效 | 5816.02 | -4.64 | -0.08% | 198204 | 68469651 | 14370740 | -- | 5803.21-5850.53 | 5815.76 | 5821 |
| 399658 | 中小绩效 | 3853.60 | +2.71 | 0.07% | 35694 | 20447450 | 4452885 | -- | 3845.87-3872.89 | 3848.97 | 3851 |
| 399659 | 深成指EW | 3763.16 | +5.12 | 0.14% | 397303 | 116454288 | 19820131 | -- | 3753.09-3784.35 | 3754.21 | 3758 |
| 399660 | 中创EW | 1976.47 | +1.89 | 0.10% | 40846 | 21598406 | 6919780 | -- | 1971.10-1984.90 | 1973.34 | 1975 |
| 399661 | 深证低波 | 5394.95 | -15.35 | -0.28% | 21735 | 23114503 | 3781343 | -- | 5383.34-5416.04 | 5407.18 | 5410 |
| 399662 | 深证高贝 | 1666.14 | +4.42 | 0.27% | 36887 | 16360754 | 5899733 | -- | 1659.05-1678.64 | 1660.63 | 1662 |
| 399663 | 中小低波 | 1777.24 | +4.40 | 0.25% | 71809 | 22707353 | 2698183 | -- | 1770.01-1783.86 | 1771.71 | 1773 |
| 399664 | 中小高贝 | 1114.18 | +7.11 | 0.64% | 94949 | 22215011 | 3465991 | -- | 1105.72-1122.48 | 1105.78 | 1107 |
| 399665 | 中创低波 | 1986.50 | +3.60 | 0.18% | 131957 | 41016679 | 5920379 | -- | 1980.38-1996.08 | 1980.90 | 1983 |
| 399666 | 中创高贝 | 1503.80 | +3.08 | 0.21% | 107911 | 32987500 | 8385688 | -- | 1497.85-1515.13 | 1499.03 | 1501 |
| 399667 | 创业成长 | 3206.22 | +9.87 | 0.31% | 23258 | 10107941 | 4284690 | -- | 3191.01-3232.82 | 3198.77 | 3196 |
| 399668 | 创业板V | 4025.09 | +9.27 | 0.23% | 59800 | 15478133 | 2987202 | -- | 4005.15-4059.80 | 4020.70 | 4016 |
| 399669 | 深证农业 | 7811.60 | -26.87 | -0.34% | 7591 | 5448485 | 1143614 | -- | 7796.53-7866.48 | 7832.71 | 7838 |
| 399670 | 深周期50 | 3251.51 | -7.90 | -0.24% | 74886 | 16702220 | 3457564 | -- | 3241.12-3270.18 | 3258.52 | 3259 |
| 399671 | 深防御50 | 6919.45 | -3.39 | -0.05% | 16268 | 9095909 | 2936013 | -- | 6904.22-6959.25 | 6921.04 | 6923 |
| 399672 | 深红利50 | 4002.40 | +19.57 | 0.49% | 29499 | 7833099 | 847348 | -- | 3975.28-4015.83 | 3980.34 | 3983 |
| 399673 | 创业板50 | 2074.17 | +4.07 | 0.20% | 29988 | 9628952 | 4207558 | -- | 2066.09-2092.59 | 2073.04 | 2070 |
| 399674 | 深A医药 | 1831.50 | -11.22 | -0.61% | 118907 | 27357715 | 4134877 | -- | 1826.66-1847.10 | 1839.22 | 1843 |
| 399675 | 深互联网 | 3135.55 | +14.91 | 0.48% | 160240 | 31339487 | 4964965 | -- | 3114.58-3161.27 | 3114.85 | 3121 |
| 399676 | 深医药EW | 3175.11 | -4.52 | -0.14% | 118907 | 27357715 | 4134877 | -- | 3157.27-3201.61 | 3176.40 | 3180 |
| 399677 | 深互联EW | 5102.54 | +22.89 | 0.45% | 160240 | 31339487 | 4964965 | -- | 5064.09-5149.19 | 5064.09 | 5080 |
| 399678 | 深次新股 | 488.11 | +1.94 | 0.40% | 35750 | 3139736 | 993638 | -- | 485.33-492.02 | 485.42 | 486 |
| 399679 | 深证200R | 4654.54 | +7.38 | 0.16% | 94040 | 38634005 | 6268048 | -- | 4643.27-4685.33 | 4643.79 | 4647 |
| 399680 | 深成能源 | 618.96 | -1.71 | -0.28% | 6886 | 982039 | 63628 | -- | 617.73-622.90 | 618.19 | 621 |
| 399681 | 深成材料 | 884.78 | -3.85 | -0.43% | 27684 | 14346334 | 1818257 | -- | 883.20-892.83 | 887.37 | 889 |
| 399682 | 深成工业 | 1381.87 | +2.63 | 0.19% | 66433 | 21356786 | 3797544 | -- | 1375.89-1391.38 | 1380.48 | 1379 |
| 399683 | 深成可选 | 1916.01 | +2.12 | 0.11% | 41634 | 13692455 | 2378578 | -- | 1911.65-1925.82 | 1912.21 | 1914 |
| 399684 | 深成消费 | 1892.58 | -5.84 | -0.31% | 1460 | 2649870 | 693235 | -- | 1889.55-1908.54 | 1897.65 | 1898 |
| 399685 | 深成医药 | 1669.35 | -14.02 | -0.83% | 17422 | 7266447 | 1780344 | -- | 1665.11-1684.64 | 1679.58 | 1683 |
| 399686 | 深成金融 | 1983.52 | +19.46 | 0.99% | 53985 | 16111083 | 1419180 | -- | 1963.08-1986.88 | 1963.14 | 1964 |
| 399687 | 深成信息 | 2916.51 | +7.06 | 0.24% | 160717 | 30517492 | 6170184 | -- | 2907.17-2934.19 | 2909.82 | 2909 |
| 399688 | 深成电信 | 2235.48 | +33.53 | 1.52% | 4831 | 2696314 | 1295313 | -- | 2202.59-2254.77 | 2205.82 | 2202 |
| 399689 | 深成公用 | 813.92 | -8.44 | -1.03% | 2115 | 5335034 | 300972 | -- | 812.03-820.82 | 820.82 | 822 |
| 399692 | 创业低波 | 3418.97 | +8.53 | 0.25% | 34490 | 13071955 | 3045556 | -- | 3401.62-3437.10 | 3407.71 | 3410 |
| 399693 | 安防产业 | 4381.06 | +4.69 | 0.11% | 23293 | 7549426 | 1228680 | -- | 4370.46-4417.97 | 4373.57 | 4376 |
| 399694 | 创业高贝 | 3235.20 | +5.25 | 0.16% | 82903 | 18184048 | 4544959 | -- | 3226.14-3263.29 | 3226.49 | 3230 |
| 399695 | 深证节能 | 2148.96 | +3.99 | 0.19% | 37285 | 19432323 | 3442412 | -- | 2137.39-2164.61 | 2142.80 | 2145 |
| 399696 | 深证创投 | 2676.49 | +5.81 | 0.22% | 77517 | 26776800 | 3906230 | -- | 2663.36-2698.19 | 2669.20 | 2671 |
| 399697 | 中关村60 | 3174.28 | +12.33 | 0.39% | 26442 | 14944782 | 2428697 | -- | 3157.56-3201.95 | 3157.56 | 3162 |
| 399698 | 优势成长 | 41896.66 | +303.18 | 0.73% | 15605 | 2689376 | 383742 | -- | 41492.56-42241.32 | 41690.24 | 41593 |
| 399699 | 金融科技 | 3919.03 | +31.53 | 0.81% | 78324 | 15821366 | 3169849 | -- | 3880.34-3946.74 | 3880.42 | 3888 |
| 399701 | 深证F60 | 7502.08 | -6.47 | -0.09% | 89144 | 24603461 | 4599240 | -- | 7487.44-7534.73 | 7505.60 | 7509 |
| 399702 | 深证F120 | 6806.45 | -3.64 | -0.05% | 120119 | 39493848 | 6750101 | -- | 6793.68-6836.66 | 6807.66 | 6810 |
| 399703 | 深证F200 | 6615.71 | +1.60 | 0.02% | 217041 | 57052743 | 9063018 | -- | 6601.38-6642.97 | 6611.70 | 6614 |
| 399704 | 深证上游 | 4141.27 | -14.02 | -0.34% | 35451 | 12046806 | 1421665 | -- | 4134.93-4183.10 | 4145.97 | 4155 |
| 399705 | 深证中游 | 2834.19 | +5.65 | 0.20% | 114666 | 31389124 | 7483586 | -- | 2821.84-2851.74 | 2830.80 | 2829 |
| 399706 | 深证下游 | 5636.58 | -13.73 | -0.24% | 31939 | 18466036 | 5071944 | -- | 5625.06-5673.43 | 5645.63 | 5650 |
| 399707 | CSSW证券 | 5932.28 | +32.24 | 0.55% | 172764 | 16816665 | 1925086 | -- | 5891.26-5954.43 | 5892.30 | 5900 |
| 399750 | 深主板50 | 8500.30 | -11.42 | -0.13% | 75538 | 19448688 | 3902690 | -- | 8482.91-8541.79 | 8506.89 | 8512 |
| 399802 | 500深市 | 5248.55 | +11.06 | 0.21% | 193320 | 50847467 | 7313007 | -- | 5231.51-5283.83 | 5232.70 | 5237 |
| 399803 | 工业4.0 | 4038.01 | +16.71 | 0.42% | 65548 | 15409156 | 3975855 | -- | 4014.17-4063.78 | 4017.36 | 4021 |
| 399804 | 中证体育 | 1585.54 | +8.40 | 0.53% | 39671 | 5773875 | 705055 | -- | 1574.97-1598.90 | 1574.97 | 1577 |
| 399805 | 互联金融 | 3293.31 | +32.27 | 0.99% | 149689 | 22456099 | 3293510 | -- | 3250.55-3316.74 | 3250.55 | 3261 |
| 399806 | 环境治理 | 1224.44 | -4.36 | -0.35% | 52470 | 11732620 | 917276 | -- | 1220.77-1234.92 | 1229.78 | 1229 |
| 399807 | 高铁产业 | 1272.12 | +1.41 | 0.11% | 90762 | 7622640 | 585633 | -- | 1268.68-1275.57 | 1270.28 | 1271 |
| 399808 | 中证新能 | 1901.98 | -2.98 | -0.16% | 98433 | 13969335 | 2427917 | -- | 1895.62-1915.28 | 1904.28 | 1905 |
| 399809 | 保险主题 | 2141.19 | +9.12 | 0.43% | 195755 | 17594034 | 1541202 | -- | 2130.65-2149.83 | 2131.77 | 2132 |
| 399810 | CSSW传媒 | 2696.14 | +8.79 | 0.33% | 149604 | 21642982 | 2143140 | -- | 2682.16-2726.28 | 2682.16 | 2687 |
| 399811 | CSSW电子 | 3700.27 | -6.93 | -0.19% | 44444 | 9970272 | 3813706 | -- | 3690.47-3727.25 | 3703.10 | 3707 |
| 399812 | 养老产业 | 6099.08 | +4.56 | 0.07% | 115751 | 10463511 | 2566449 | -- | 6082.48-6124.91 | 6084.57 | 6095 |
| 399813 | 中证国安 | 6217.79 | -19.81 | -0.32% | 166235 | 24337834 | 4945452 | -- | 6196.51-6272.09 | 6221.05 | 6238 |
| 399814 | 大农业 | 1018.97 | -1.80 | -0.18% | 42087 | 5674596 | 983602 | -- | 1016.86-1024.52 | 1020.03 | 1021 |
| 399850 | 深证50 | 7202.67 | -6.00 | -0.08% | 72669 | 18397463 | 5786904 | -- | 7188.44-7242.85 | 7209.87 | 7209 |
| 399852 | 中证1000 | 6277.25 | +17.77 | 0.28% | 1211860 | 159266425 | 20842753 | -- | 6251.85-6316.64 | 6252.63 | 6259 |
| 399901 | 小康指数 | 5749.13 | -5.38 | -0.09% | 597289 | 51046674 | 5550848 | -- | 5734.48-5763.73 | 5747.03 | 5755 |
| 399903 | 中证100 | 3715.68 | -9.84 | -0.26% | 408564 | 44921590 | 10413229 | -- | 3709.06-3734.23 | 3722.08 | 3726 |
| 399905 | 中证 500 | 5899.09 | +6.24 | 0.11% | 856746 | 112159960 | 14064208 | -- | 5884.11-5936.65 | 5884.89 | 5893 |
| 399913 | 300 医药 | 8082.61 | -114.14 | -1.39% | 30633 | 4299328 | 1759084 | -- | 8059.43-8192.05 | 8174.34 | 8197 |
| 399914 | 300 金融 | 6146.12 | +37.50 | 0.61% | 280582 | 37477213 | 3746869 | -- | 6101.56-6159.41 | 6101.56 | 6109 |
| 399928 | 中证能源 | 2671.34 | -9.89 | -0.37% | 158463 | 9564296 | 717458 | -- | 2666.05-2681.93 | 2680.84 | 2681 |
| 399932 | 中证消费 | 16179.49 | -38.41 | -0.24% | 31590 | 3776308 | 1358669 | -- | 16149.82-16315.23 | 16211.18 | 16218 |
| 399933 | 中证医药 | 7979.82 | -79.87 | -0.99% | 60435 | 10239250 | 3030586 | -- | 7957.27-8062.90 | 8038.04 | 8060 |
| 399934 | 中证金融 | 5745.26 | +37.62 | 0.66% | 429687 | 57212130 | 5016009 | -- | 5700.83-5755.60 | 5700.83 | 5708 |
| 399935 | 中证信息 | 4695.38 | +4.50 | 0.10% | 128838 | 19820466 | 6406469 | -- | 4682.24-4728.73 | 4687.51 | 4691 |
| 399959 | 军工指数 | 1418.08 | -30.35 | -2.10% | 27744 | 5701084 | 1578602 | -- | 1412.04-1440.86 | 1440.86 | 1448 |
| 399965 | 800地产 | 2624.41 | -4.70 | -0.18% | 60473 | 4371744 | 280342 | -- | 2615.63-2633.17 | 2623.54 | 2629 |
| 399966 | 800非银 | 5739.51 | +28.23 | 0.49% | 182814 | 17575841 | 2316724 | -- | 5704.50-5761.90 | 5705.44 | 5711 |
| 399967 | 中证军工 | 10469.74 | -118.53 | -1.12% | 89616 | 12197395 | 2804716 | -- | 10423.60-10556.19 | 10555.13 | 10588 |
| 399970 | 移动互联 | 3250.41 | +9.59 | 0.30% | 237766 | 36234980 | 6540284 | -- | 3237.17-3271.57 | 3239.37 | 3241 |
| 399971 | 中证传媒 | 1223.80 | +5.36 | 0.44% | 128644 | 16879933 | 1578550 | -- | 1216.21-1235.75 | 1216.21 | 1218 |
| 399972 | 300深市 | 4455.44 | -1.24 | -0.03% | 104704 | 32203896 | 8434120 | -- | 4446.20-4479.02 | 4457.07 | 4457 |
| 399973 | 中证国防 | 1438.47 | -24.45 | -1.67% | 31988 | 7108403 | 1834514 | -- | 1432.01-1456.31 | 1456.31 | 1463 |
| 399974 | 国企改革 | 1667.93 | -6.72 | -0.40% | 321719 | 36290823 | 6055972 | -- | 1664.88-1674.64 | 1672.32 | 1675 |
| 399975 | 证券公司 | 773.23 | +4.14 | 0.54% | 172062 | 16851570 | 1926381 | -- | 767.95-776.14 | 768.09 | 769 |
| 399976 | CS新能车 | 3057.78 | +7.91 | 0.26% | 24590 | 5391012 | 2064576 | -- | 3036.92-3073.82 | 3049.89 | 3050 |
| 399982 | 500等权 | 7359.29 | +4.44 | 0.06% | 856746 | 112159960 | 14064208 | -- | 7343.38-7407.01 | 7344.42 | 7355 |
| 399983 | 地产等权 | 2180.83 | -2.64 | -0.12% | 18760 | 1899648 | 136450 | -- | 2171.75-2188.47 | 2179.60 | 2183 |
| 399986 | 中证银行 | 7275.80 | +64.56 | 0.90% | 309694 | 34656197 | 2290127 | -- | 7202.11-7292.21 | 7202.11 | 7211 |
| 399987 | 中证酒 | 5902.85 | -13.89 | -0.23% | 18091 | 1998673 | 950232 | -- | 5889.85-5960.23 | 5913.96 | 5917 |
| 399989 | 中证医疗 | 6852.23 | -66.17 | -0.96% | 27847 | 5052465 | 1571838 | -- | 6833.04-6919.05 | 6899.02 | 6918 |
| 399990 | 煤炭等权 | 2809.76 | -3.84 | -0.14% | 144833 | 7552945 | 466808 | -- | 2796.34-2833.01 | 2810.27 | 2814 |
| 399991 | 一带一路 | 2001.71 | -0.21 | -0.01% | 427511 | 36087902 | 4057794 | -- | 1997.33-2010.77 | 1999.69 | 2002 |
| 399992 | CSWD并购 | 1719.17 | +9.17 | 0.54% | 122466 | 17613565 | 2225659 | -- | 1706.98-1722.74 | 1708.04 | 1710 |
| 399993 | CSWD生科 | 2506.62 | -18.32 | -0.73% | 47685 | 8272215 | 1988545 | -- | 2499.89-2533.85 | 2518.33 | 2525 |
| 399994 | 信息安全 | 1678.56 | +5.41 | 0.32% | 58201 | 10031887 | 1910667 | -- | 1670.69-1692.95 | 1671.73 | 1673 |
| 399995 | 基建工程 | 3573.43 | +10.36 | 0.29% | 162373 | 13905672 | 962065 | -- | 3552.99-3583.03 | 3557.41 | 3563 |
| 399996 | 智能家居 | 3670.00 | +10.73 | 0.29% | 132776 | 18347941 | 5547646 | -- | 3655.45-3700.26 | 3655.87 | 3659 |
| 399997 | 中证白酒 | 10449.36 | -34.04 | -0.32% | 8242 | 694837 | 766930 | -- | 10419.53-10546.32 | 10469.50 | 10483 |
| 399998 | 中证煤炭 | 1964.33 | -4.00 | -0.20% | 144833 | 7552945 | 466808 | -- | 1957.08-1975.74 | 1966.68 | 1968 |
| 899050 | 北证50 | 1283.05 | +6.62 | 0.52% | 150814 | 8534307 | 1840177 | -- | 1274.96-1295.21 | 1276.15 | 1276 |
