| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3299.76 | +8.32 | 0.25% | 4982107 | 403167615 | 45267544 | -- | 3288.33-3311.15 | 3289.17 | 3291 |
| 000002 | Ａ股指数 | 3458.45 | +8.63 | 0.25% | 4977673 | 402820285 | 45209414 | -- | 3446.56-3470.40 | 3447.44 | 3450 |
| 000003 | Ｂ股指数 | 254.90 | -0.89 | -0.35% | 3879 | 269767 | 13293 | -- | 254.06-256.12 | 255.46 | 256 |
| 000004 | 工业指数 | 2834.06 | -1.06 | -0.04% | 2796438 | 232195219 | 31509142 | -- | 2829.39-2846.10 | 2831.95 | 2835 |
| 000005 | 商业指数 | 2612.69 | +16.82 | 0.65% | 563644 | 43866558 | 4051793 | -- | 2596.77-2619.37 | 2597.37 | 2596 |
| 000006 | 地产指数 | 4738.36 | +61.82 | 1.32% | 84373 | 6994901 | 439549 | -- | 4672.08-4760.01 | 4672.08 | 4677 |
| 000007 | 公用指数 | 4547.50 | +5.96 | 0.13% | 565352 | 44217910 | 2641070 | -- | 4538.73-4568.84 | 4539.64 | 4542 |
| 000008 | 综合指数 | 3188.87 | +23.45 | 0.74% | 972300 | 75893027 | 6625990 | -- | 3164.88-3197.71 | 3164.88 | 3165 |
| 000009 | 上证380 | 5332.42 | +0.83 | 0.02% | 645572 | 63142524 | 9130345 | -- | 5322.55-5354.16 | 5329.79 | 5332 |
| 000010 | 上证180 | 8430.87 | +2.97 | 0.04% | 1071928 | 81246505 | 12185427 | -- | 8418.42-8465.38 | 8422.87 | 8428 |
| 000011 | 沪市基金 | 6767.81 | +8.04 | 0.12% | 72718 | 934705932 | 16203131 | -- | 6752.14-6791.87 | 6756.45 | 6760 |
| 000012 | 国债指数 | 224.49 | +0.01 | 0.00% | 100 | 11541865 | 1193382 | -- | 224.48-224.57 | 224.49 | 224 |
| 000015 | 红利指数 | 3065.82 | +10.26 | 0.34% | 294204 | 25875901 | 1941762 | -- | 3054.59-3073.04 | 3055.37 | 3056 |
| 000016 | 上证50 | 2656.54 | +3.73 | 0.14% | 482021 | 37220822 | 6303351 | -- | 2650.33-2667.84 | 2651.49 | 2653 |
| 000017 | 新综指 | 2788.55 | +7.06 | 0.25% | 4899665 | 396493707 | 44531879 | -- | 2778.87-2798.20 | 2779.58 | 2781 |
| 000018 | 180金融 | 5341.36 | +23.26 | 0.44% | 374935 | 27565607 | 2604188 | -- | 5317.73-5359.32 | 5317.73 | 5318 |
| 000019 | 治理指数 | 1110.21 | +2.11 | 0.19% | 947563 | 74911918 | 9542337 | -- | 1107.16-1114.20 | 1107.59 | 1108 |
| 000020 | 中型综指 | 1234.31 | +0.57 | 0.05% | 933651 | 76109374 | 11690804 | -- | 1226.91-1239.48 | 1232.88 | 1234 |
| 000021 | 180治理 | 981.48 | +1.99 | 0.20% | 622661 | 47750048 | 6475460 | -- | 978.82-985.02 | 979.18 | 979 |
| 000022 | 沪公司债 | 249.01 | +0.02 | 0.01% | 400 | 552800 | 55707 | -- | 249.01-249.01 | 249.01 | 249 |
| 000025 | 180基建 | 1852.65 | +1.48 | 0.08% | 253917 | 16642035 | 1302579 | -- | 1849.36-1864.69 | 1850.63 | 1851 |
| 000026 | 180资源 | 3695.46 | -1.58 | -0.04% | 127969 | 15097946 | 2073070 | -- | 3694.11-3723.04 | 3700.70 | 3697 |
| 000027 | 180运输 | 761.86 | -0.12 | -0.02% | 45689 | 3320928 | 248702 | -- | 761.15-765.36 | 762.16 | 762 |
| 000028 | 180成长 | 3169.81 | -1.90 | -0.06% | 257047 | 21872774 | 4839417 | -- | 3168.08-3186.89 | 3170.67 | 3172 |
| 000029 | 180价值 | 4100.32 | +15.14 | 0.37% | 562638 | 41749082 | 3602103 | -- | 4084.26-4112.29 | 4084.70 | 4085 |
| 000030 | 180R成长 | 2058.30 | -1.21 | -0.06% | 578557 | 44954687 | 9030816 | -- | 2056.57-2068.49 | 2058.11 | 2060 |
| 000031 | 180R价值 | 2961.63 | +6.69 | 0.23% | 877243 | 64433147 | 7725539 | -- | 2953.20-2971.29 | 2953.92 | 2955 |
| 000032 | 上证能源 | 1794.59 | +1.38 | 0.08% | 153005 | 9787518 | 618218 | -- | 1789.64-1805.84 | 1790.49 | 1793 |
| 000033 | 上证材料 | 2329.80 | -1.50 | -0.06% | 242938 | 24157492 | 3305935 | -- | 2324.74-2349.12 | 2335.92 | 2331 |
| 000034 | 上证工业 | 1997.74 | -1.31 | -0.07% | 276400 | 17924135 | 1703479 | -- | 1996.27-2005.55 | 1998.51 | 1999 |
| 000035 | 上证可选 | 2671.23 | -8.78 | -0.33% | 159498 | 11847993 | 1766664 | -- | 2663.67-2682.69 | 2673.95 | 2680 |
| 000036 | 上证消费 | 11834.52 | +24.17 | 0.20% | 55810 | 3353778 | 1127419 | -- | 11779.96-11901.64 | 11788.50 | 11810 |
| 000037 | 上证医药 | 5838.90 | +71.84 | 1.25% | 47434 | 5096810 | 1698246 | -- | 5755.28-5867.16 | 5757.59 | 5767 |
| 000038 | 上证金融 | 5328.45 | +23.25 | 0.44% | 326092 | 23596857 | 2255870 | -- | 5305.39-5346.40 | 5305.39 | 5305 |
| 000039 | 上证信息 | 3724.78 | -30.82 | -0.82% | 82288 | 7147423 | 3063117 | -- | 3721.14-3760.70 | 3749.98 | 3756 |
| 000040 | 上证电信 | 3603.33 | -26.15 | -0.72% | 92924 | 7050485 | 989939 | -- | 3600.21-3629.70 | 3623.27 | 3629 |
| 000041 | 上证公用 | 2496.83 | -2.05 | -0.08% | 127074 | 11436541 | 918589 | -- | 2494.24-2527.18 | 2498.42 | 2499 |
| 000042 | 上证央企 | 1704.68 | +1.73 | 0.10% | 578984 | 38934706 | 3655825 | -- | 1701.77-1711.95 | 1702.30 | 1703 |
| 000043 | 超大盘 | 2111.61 | +8.20 | 0.39% | 236592 | 18006053 | 3605643 | -- | 2101.17-2121.97 | 2101.38 | 2103 |
| 000044 | 上证中盘 | 3821.52 | +0.69 | 0.02% | 589907 | 44025683 | 5882076 | -- | 3817.51-3835.44 | 3818.84 | 3821 |
| 000045 | 上证小盘 | 4535.83 | -4.64 | -0.10% | 880225 | 72382235 | 9014378 | -- | 4527.66-4556.07 | 4535.74 | 4540 |
| 000046 | 上证中小 | 4171.54 | -1.49 | -0.04% | 1470132 | 116407918 | 14896454 | -- | 4168.50-4188.27 | 4169.89 | 4173 |
| 000047 | 上证全指 | 3315.89 | +1.50 | 0.05% | 1952153 | 153628740 | 21199805 | -- | 3311.08-3329.51 | 3312.29 | 3314 |
| 000048 | 责任指数 | 1364.17 | -0.41 | -0.03% | 293709 | 21308932 | 3524537 | -- | 1362.80-1369.37 | 1363.34 | 1365 |
| 000049 | 上证民企 | 1572.98 | -0.70 | -0.04% | 187326 | 17722871 | 4069561 | -- | 1569.15-1580.05 | 1572.33 | 1574 |
| 000050 | 50等权 | 2058.91 | +3.33 | 0.16% | 482021 | 37220822 | 6303351 | -- | 2053.17-2067.55 | 2054.30 | 2056 |
| 000051 | 180等权 | 7915.30 | +4.26 | 0.05% | 1071928 | 81246505 | 12185427 | -- | 7900.89-7945.83 | 7905.08 | 7911 |
| 000052 | 50基本 | 2744.67 | +7.70 | 0.28% | 482021 | 37220822 | 6303351 | -- | 2735.06-2754.10 | 2735.69 | 2737 |
| 000053 | 180基本 | 11303.24 | +30.68 | 0.27% | 1071845 | 81233516 | 12149200 | -- | 11266.30-11339.58 | 11269.39 | 11273 |
| 000054 | 上证海外 | 1343.82 | +3.49 | 0.26% | 558176 | 43542839 | 4945091 | -- | 1339.70-1349.08 | 1340.17 | 1340 |
| 000055 | 上证地企 | 1360.54 | +2.93 | 0.22% | 288340 | 21026701 | 3490181 | -- | 1357.90-1366.27 | 1358.22 | 1358 |
| 000056 | 上证国企 | 1109.03 | +2.18 | 0.20% | 524265 | 45401540 | 5851609 | -- | 1106.62-1113.14 | 1106.96 | 1107 |
| 000057 | 全指成长 | 3251.38 | -2.16 | -0.07% | 387411 | 35651408 | 7140502 | -- | 3250.00-3268.19 | 3252.34 | 3254 |
| 000058 | 全指价值 | 4254.71 | +15.90 | 0.38% | 938833 | 73335310 | 5858918 | -- | 4237.97-4267.42 | 4238.58 | 4239 |
| 000059 | 全R成长 | 2693.24 | -3.95 | -0.15% | 1127066 | 90683137 | 16238512 | -- | 2692.52-2706.83 | 2694.80 | 2697 |
| 000060 | 全R价值 | 3902.01 | +7.58 | 0.19% | 1671583 | 127969191 | 14888966 | -- | 3891.97-3915.25 | 3892.73 | 3894 |
| 000061 | 沪企债30 | 177.46 | +0.01 | 0.01% | 1000 | 153600 | 15396 | -- | 177.45-177.46 | 177.46 | 177 |
| 000062 | 上证沪企 | 1812.18 | -0.42 | -0.02% | 134826 | 11734663 | 1798890 | -- | 1810.59-1819.34 | 1811.97 | 1813 |
| 000063 | 上证周期 | 3413.38 | +10.60 | 0.31% | 480369 | 40654871 | 4530026 | -- | 3403.02-3425.62 | 3403.56 | 3403 |
| 000064 | 非周期 | 3078.78 | -3.97 | -0.13% | 463055 | 31636131 | 6896559 | -- | 3076.90-3092.70 | 3079.42 | 3083 |
| 000065 | 上证龙头 | 3174.37 | +1.85 | 0.06% | 705356 | 54309362 | 7694622 | -- | 3169.31-3187.00 | 3170.29 | 3173 |
| 000066 | 上证商品 | 2547.34 | +2.82 | 0.11% | 341060 | 28960564 | 3512163 | -- | 2544.36-2562.36 | 2547.66 | 2545 |
| 000067 | 上证新兴 | 6555.73 | -28.92 | -0.44% | 207551 | 18542702 | 4399870 | -- | 6555.73-6597.55 | 6577.66 | 6585 |
| 000068 | 上证资源 | 2759.47 | +0.03 | 0.00% | 298609 | 25950355 | 3310293 | -- | 2758.81-2779.71 | 2763.43 | 2759 |
| 000069 | 消费80 | 4696.68 | +19.99 | 0.43% | 195084 | 14564245 | 3707544 | -- | 4667.52-4716.83 | 4668.03 | 4677 |
| 000070 | 能源等权 | 2529.57 | +0.58 | 0.02% | 153005 | 9787518 | 618218 | -- | 2525.88-2544.33 | 2526.79 | 2529 |
| 000071 | 材料等权 | 3124.77 | +2.91 | 0.09% | 242938 | 24157492 | 3305935 | -- | 3115.48-3147.12 | 3126.33 | 3122 |
| 000072 | 工业等权 | 2605.91 | -0.80 | -0.03% | 276400 | 17924135 | 1703479 | -- | 2602.77-2614.58 | 2606.26 | 2607 |
| 000073 | 可选等权 | 3031.44 | -8.94 | -0.29% | 159498 | 11847993 | 1766664 | -- | 3020.92-3044.68 | 3033.46 | 3040 |
| 000074 | 消费等权 | 7322.48 | +2.49 | 0.03% | 55810 | 3353778 | 1127419 | -- | 7291.21-7354.58 | 7304.52 | 7320 |
| 000075 | 医药等权 | 6844.97 | +70.22 | 1.04% | 47434 | 5096810 | 1698246 | -- | 6758.90-6876.36 | 6761.75 | 6775 |
| 000076 | 金融等权 | 5188.24 | +29.16 | 0.57% | 322269 | 23950911 | 2289391 | -- | 5159.91-5204.45 | 5159.91 | 5159 |
| 000077 | 信息等权 | 4253.40 | -42.99 | -1.00% | 82288 | 7147423 | 3063117 | -- | 4247.81-4289.89 | 4286.01 | 4296 |
| 000078 | 电信等权 | 3046.48 | -26.92 | -0.88% | 92924 | 7050485 | 989939 | -- | 3044.08-3068.63 | 3065.55 | 3073 |
| 000079 | 公用等权 | 2344.88 | -7.93 | -0.34% | 127074 | 11436541 | 918589 | -- | 2343.98-2368.27 | 2348.84 | 2353 |
| 000090 | 上证流通 | 1190.10 | +0.99 | 0.08% | 4899665 | 396493707 | 44531879 | -- | 1187.93-1194.79 | 1188.33 | 1189 |
| 000091 | 沪财中小 | 11234.60 | +82.10 | 0.74% | 346684 | 29054212 | 3074160 | -- | 11153.23-11262.99 | 11154.05 | 11152 |
| 000092 | 资源50 | 3363.33 | +3.55 | 0.11% | 307137 | 26555950 | 3582376 | -- | 3358.38-3386.52 | 3361.61 | 3360 |
| 000093 | 180分层 | 10945.22 | +10.13 | 0.09% | 1071928 | 81246505 | 12185427 | -- | 10914.53-10988.37 | 10921.01 | 10935 |
| 000094 | 上证上游 | 3042.91 | -2.38 | -0.08% | 276889 | 25340260 | 3213480 | -- | 3042.91-3065.71 | 3050.79 | 3045 |
| 000095 | 上证中游 | 2829.49 | -10.73 | -0.38% | 531662 | 39538517 | 7381794 | -- | 2824.83-2843.18 | 2835.97 | 2840 |
| 000096 | 上证下游 | 4205.51 | +5.23 | 0.12% | 423036 | 33035969 | 5714750 | -- | 4193.50-4223.32 | 4194.77 | 4200 |
| 000097 | 高端装备 | 8060.19 | -50.60 | -0.62% | 162889 | 11239497 | 3607506 | -- | 8060.19-8112.76 | 8097.92 | 8111 |
| 000098 | 上证F200 | 4959.44 | +19.53 | 0.40% | 1265397 | 99877123 | 10189284 | -- | 4937.81-4975.32 | 4938.57 | 4940 |
| 000099 | 上证F300 | 7555.70 | +21.36 | 0.28% | 855094 | 73054194 | 7364639 | -- | 7525.55-7581.93 | 7527.08 | 7534 |
| 000100 | 上证F500 | 5524.25 | +20.76 | 0.38% | 2120490 | 172931316 | 17553923 | -- | 5500.51-5542.07 | 5501.37 | 5503 |
| 000101 | 5年信用 | 247.00 | +0.02 | 0.01% | 2000 | 238200 | 23921 | -- | 247.00-247.00 | 247.00 | 247 |
| 000102 | 沪投资品 | 5471.94 | -20.33 | -0.37% | 298006 | 24927515 | 3648856 | -- | 5471.94-5511.52 | 5496.77 | 5492 |
| 000103 | 沪消费品 | 7860.64 | +50.51 | 0.65% | 62423 | 5871342 | 2192608 | -- | 7791.64-7893.46 | 7792.76 | 7810 |
| 000104 | 380能源 | 1260.32 | -1.49 | -0.12% | 23157 | 2455397 | 169225 | -- | 1259.46-1268.39 | 1261.14 | 1262 |
| 000105 | 380材料 | 3868.72 | +22.26 | 0.58% | 107524 | 9813817 | 1424150 | -- | 3850.43-3891.21 | 3854.70 | 3846 |
| 000106 | 380工业 | 4517.50 | -2.32 | -0.05% | 186060 | 20838150 | 2609080 | -- | 4509.47-4539.17 | 4516.58 | 4520 |
| 000107 | 380可选 | 5122.10 | -16.01 | -0.31% | 36093 | 3576024 | 597883 | -- | 5092.98-5137.48 | 5131.78 | 5138 |
| 000108 | 380消费 | 12506.73 | +100.04 | 0.81% | 50241 | 3907761 | 481865 | -- | 12429.86-12554.26 | 12500.44 | 12407 |
| 000109 | 380医药 | 9836.49 | +32.96 | 0.34% | 36458 | 3482237 | 799969 | -- | 9769.28-9881.46 | 9788.01 | 9804 |
| 000110 | 380金融 | 3654.92 | +20.57 | 0.57% | 75193 | 6445312 | 484655 | -- | 3637.90-3668.62 | 3639.74 | 3634 |
| 000111 | 380信息 | 7712.90 | -55.17 | -0.71% | 40858 | 4588060 | 1712305 | -- | 7678.55-7772.03 | 7745.24 | 7768 |
| 000112 | 380电信 | 4358.40 | -48.10 | -1.09% | 22219 | 2441166 | 467235 | -- | 4351.46-4397.79 | 4397.79 | 4406 |
| 000113 | 380公用 | 2570.01 | -10.06 | -0.39% | 35748 | 3054893 | 189513 | -- | 2566.96-2590.97 | 2575.90 | 2580 |
| 000114 | 持续产业 | 1122.46 | -0.10 | -0.01% | 118872 | 8841860 | 1051570 | -- | 1119.82-1132.83 | 1122.20 | 1123 |
| 000115 | 380等权 | 7063.06 | +10.18 | 0.14% | 645572 | 63142524 | 9130345 | -- | 7036.35-7089.58 | 7047.67 | 7053 |
| 000116 | 信用100 | 196.71 | +0.01 | 0.01% | 1000 | 149000 | 14872 | -- | 196.70-196.71 | 196.71 | 197 |
| 000117 | 380成长 | 3492.10 | -17.27 | -0.49% | 144090 | 13460702 | 3199296 | -- | 3489.28-3513.53 | 3504.41 | 3509 |
| 000118 | 380价值 | 8748.56 | +57.32 | 0.66% | 232760 | 28570039 | 2332734 | -- | 8698.86-8770.45 | 8700.71 | 8691 |
| 000119 | 380R成长 | 3473.92 | -14.29 | -0.41% | 441047 | 37567471 | 7225655 | -- | 3469.20-3492.23 | 3484.08 | 3488 |
| 000120 | 380R价值 | 8016.06 | +32.53 | 0.41% | 529717 | 52676808 | 6359093 | -- | 7984.29-8040.11 | 7987.02 | 7984 |
| 000121 | 医药主题 | 7965.10 | +80.80 | 1.02% | 57732 | 5658696 | 1743878 | -- | 7872.29-7994.58 | 7877.97 | 7884 |
| 000122 | 农业主题 | 1498.67 | +21.31 | 1.44% | 150593 | 8304186 | 692728 | -- | 1481.17-1501.77 | 1486.23 | 1477 |
| 000123 | 180动态 | 5469.07 | -4.54 | -0.08% | 381537 | 29383089 | 5989210 | -- | 5465.48-5497.76 | 5467.96 | 5474 |
| 000125 | 180稳定 | 11122.73 | +25.16 | 0.23% | 702352 | 51816352 | 6129971 | -- | 11091.71-11160.27 | 11095.39 | 11098 |
| 000126 | 消费50 | 8163.85 | -8.77 | -0.11% | 162382 | 11249386 | 2449756 | -- | 8146.96-8203.96 | 8156.35 | 8173 |
| 000128 | 380基本 | 7688.22 | +46.55 | 0.61% | 645572 | 63142524 | 9130345 | -- | 7641.53-7710.92 | 7642.41 | 7642 |
| 000129 | 180波动 | 14344.80 | +40.79 | 0.29% | 809445 | 58490335 | 6585193 | -- | 14295.31-14390.35 | 14299.44 | 14304 |
| 000130 | 380波动 | 11930.46 | +59.07 | 0.50% | 263847 | 24250359 | 1804411 | -- | 11863.83-11955.06 | 11864.81 | 11871 |
| 000131 | 上证高新 | 2757.30 | -8.99 | -0.32% | 43947 | 4762712 | 2213005 | -- | 2738.88-2775.36 | 2762.95 | 2766 |
| 000132 | 上证100 | 5160.92 | -8.91 | -0.17% | 141614 | 11649480 | 2786066 | -- | 5152.84-5192.58 | 5170.52 | 5170 |
| 000133 | 上证150 | 4725.84 | -2.34 | -0.05% | 212684 | 15865698 | 2192796 | -- | 4701.18-4752.31 | 4722.05 | 4728 |
| 000134 | 上证银行 | 1005.28 | +7.07 | 0.71% | 298827 | 24127325 | 1767666 | -- | 999.11-1008.09 | 999.11 | 998 |
| 000135 | 180高贝 | 4935.88 | +9.73 | 0.20% | 225345 | 15569987 | 3879002 | -- | 4919.47-4957.03 | 4920.58 | 4926 |
| 000136 | 180低贝 | 11408.02 | +34.22 | 0.30% | 468090 | 33331081 | 3472929 | -- | 11370.12-11452.65 | 11371.85 | 11374 |
| 000137 | 380高贝 | 4316.70 | -16.63 | -0.38% | 90262 | 8344447 | 2328674 | -- | 4287.54-4348.62 | 4321.87 | 4333 |
| 000138 | 380低贝 | 7198.71 | +47.15 | 0.66% | 217852 | 19621499 | 1969290 | -- | 7151.63-7214.43 | 7152.84 | 7152 |
| 000139 | 上证转债 | 371.02 | +1.13 | 0.30% | 1871 | 13366812 | 2031959 | -- | 369.56-371.19 | 369.99 | 370 |
| 000141 | 380动态 | 3073.30 | -8.90 | -0.29% | 261438 | 26859868 | 5168375 | -- | 3067.94-3090.20 | 3080.31 | 3082 |
| 000142 | 380稳定 | 8292.50 | +27.30 | 0.33% | 383126 | 36367177 | 3887874 | -- | 8259.11-8315.91 | 8264.29 | 8265 |
| 000145 | 优势资源 | 5338.61 | +0.03 | 0.00% | 246473 | 22690364 | 3035406 | -- | 5338.31-5385.05 | 5349.61 | 5339 |
| 000146 | 优势制造 | 5990.10 | -31.56 | -0.52% | 132382 | 9668982 | 1821054 | -- | 5990.10-6023.88 | 6015.10 | 6022 |
| 000147 | 优势消费 | 6909.23 | +58.03 | 0.85% | 76296 | 6017800 | 1906659 | -- | 6840.11-6935.32 | 6840.12 | 6851 |
| 000148 | 消费领先 | 8611.97 | +22.49 | 0.26% | 511057 | 39107153 | 6408153 | -- | 8577.86-8646.38 | 8580.42 | 8589 |
| 000149 | 180红利 | 3857.54 | +19.44 | 0.51% | 356797 | 27453638 | 2304317 | -- | 3837.48-3867.56 | 3838.07 | 3838 |
| 000150 | 380红利 | 11670.31 | +46.15 | 0.40% | 67216 | 6803124 | 484838 | -- | 11619.59-11702.60 | 11625.32 | 11624 |
| 000151 | 上国红利 | 1524.27 | +7.78 | 0.51% | 221893 | 20019312 | 1451123 | -- | 1516.83-1527.45 | 1516.92 | 1516 |
| 000152 | 上央红利 | 2678.79 | +13.20 | 0.50% | 355008 | 27625863 | 2028201 | -- | 2664.19-2685.96 | 2664.40 | 2666 |
| 000153 | 上民红利 | 2973.44 | +18.58 | 0.63% | 53629 | 5067647 | 438480 | -- | 2949.40-2984.69 | 2955.59 | 2955 |
| 000155 | 市值百强 | 2818.98 | +2.02 | 0.07% | 743348 | 58327647 | 9430415 | -- | 2814.64-2830.82 | 2815.58 | 2817 |
| 000158 | 上证环保 | 1047.07 | -7.84 | -0.74% | 115306 | 8898150 | 1178464 | -- | 1046.44-1054.06 | 1051.63 | 1055 |
| 000159 | 沪股通 | 3040.74 | +1.81 | 0.06% | 3683622 | 303524775 | 35462758 | -- | 3035.95-3052.95 | 3037.18 | 3039 |
| 000160 | 沪新丝路 | 1723.55 | -1.23 | -0.07% | 388080 | 28847508 | 2496728 | -- | 1722.04-1729.76 | 1724.57 | 1725 |
| 000161 | 沪中国造 | 1389.50 | -8.26 | -0.59% | 238964 | 20831977 | 4158493 | -- | 1389.50-1397.20 | 1395.11 | 1398 |
| 000162 | 沪互联+ | 3027.94 | +5.07 | 0.17% | 176647 | 14263831 | 2361705 | -- | 3017.91-3041.44 | 3028.15 | 3023 |
| 000170 | 50AH优选 | 5198.51 | +30.34 | 0.59% | 3369 | 29613927 | 5241797 | -- | 5170.51-5215.63 | 5171.33 | 5168 |
| 000300 | 沪深300 | 3783.95 | -0.93 | -0.02% | 1560338 | 125688257 | 21020070 | -- | 3778.08-3799.23 | 3780.11 | 3785 |
| 000510 | 中证A500 | 4436.51 | -7.82 | -0.18% | 2155837 | 189156633 | 29654806 | -- | 4435.60-4456.20 | 4438.65 | 4444 |
| 000680 | 科创综指 | 1173.23 | -1.31 | -0.11% | 238318 | 23700912 | 8232734 | -- | 1166.31-1181.33 | 1173.05 | 1175 |
| 000681 | 科创价格 | 1138.35 | -1.27 | -0.11% | 238318 | 23700912 | 8232734 | -- | 1131.63-1146.20 | 1138.17 | 1140 |
| 000682 | 科创信息 | 1389.25 | -7.77 | -0.56% | 40044 | 3629370 | 2519866 | -- | 1383.72-1400.87 | 1395.47 | 1397 |
| 000683 | 科创生物 | 1011.72 | +13.18 | 1.32% | 16861 | 1914571 | 876857 | -- | 995.15-1018.47 | 996.64 | 999 |
| 000685 | 科创芯片 | 1730.13 | -8.37 | -0.48% | 35362 | 2941160 | 2462892 | -- | 1721.17-1746.02 | 1735.65 | 1738 |
| 000687 | 科创高装 | 978.52 | +1.63 | 0.17% | 21187 | 2197166 | 823770 | -- | 970.52-987.02 | 976.31 | 977 |
| 000688 | 科创50 | 1016.22 | -3.19 | -0.31% | 53808 | 4275467 | 2358892 | -- | 1012.60-1023.50 | 1018.42 | 1019 |
| 000689 | 科创材料 | 832.72 | -2.15 | -0.26% | 26470 | 2830848 | 677026 | -- | 828.34-838.39 | 833.82 | 835 |
| 000690 | 科创成长 | 1134.98 | +2.51 | 0.22% | 25243 | 2213586 | 1259740 | -- | 1124.10-1143.93 | 1129.63 | 1132 |
| 000691 | 科创ESG | 1089.24 | -7.04 | -0.64% | 30581 | 2621035 | 1692573 | -- | 1087.28-1098.61 | 1095.18 | 1096 |
| 000692 | 科创新能 | 788.99 | -11.34 | -1.42% | 31746 | 2540376 | 438147 | -- | 788.82-797.90 | 797.25 | 800 |
| 000693 | 科创机械 | 1039.59 | -1.75 | -0.17% | 18788 | 1832064 | 597187 | -- | 1034.57-1048.85 | 1041.47 | 1041 |
| 000695 | 科长三角 | 784.43 | -6.42 | -0.81% | 35510 | 3357745 | 1616261 | -- | 781.62-791.72 | 789.13 | 791 |
| 000697 | 科大湾区 | 993.14 | -2.42 | -0.24% | 21943 | 2260733 | 817091 | -- | 985.97-1002.01 | 993.03 | 996 |
| 000698 | 科创100 | 1015.99 | -5.51 | -0.54% | 46174 | 4790274 | 2141216 | -- | 1010.88-1025.86 | 1018.15 | 1021 |
| 000699 | 科创200 | 889.87 | +0.61 | 0.07% | 88909 | 9638691 | 2485007 | -- | 882.61-896.28 | 889.22 | 889 |
| 000802 | 500沪市 | 6065.47 | -4.57 | -0.08% | 843911 | 64938482 | 7737104 | -- | 6053.55-6093.05 | 6064.39 | 6070 |
| 000814 | 细分医药 | 7672.69 | +100.20 | 1.32% | 66360 | 7290536 | 2137016 | -- | 7545.05-7706.06 | 7547.88 | 7572 |
| 000819 | 有色金属 | 5171.05 | -20.26 | -0.39% | 239326 | 27057367 | 3895654 | -- | 5157.68-5225.16 | 5201.15 | 5191 |
| 000823 | 800有色 | 5977.20 | -24.38 | -0.41% | 138272 | 23534280 | 3352315 | -- | 5965.32-6040.97 | 6015.90 | 6002 |
| 000827 | 中证环保 | 1311.74 | -4.72 | -0.36% | 247785 | 19414869 | 3018123 | -- | 1310.19-1318.14 | 1313.87 | 1316 |
| 000847 | 腾讯济安 | 2808.47 | +7.86 | 0.28% | 235364 | 30094788 | 4834828 | -- | 2795.60-2817.92 | 2798.34 | 2801 |
| 000849 | 300非银 | 9071.58 | +14.80 | 0.16% | 91681 | 12270685 | 1736620 | -- | 9045.55-9122.42 | 9047.44 | 9057 |
| 000851 | 百发100 | 14786.83 | -22.81 | -0.15% | 87609 | 24136927 | 3498697 | -- | 14755.73-14850.60 | 14816.01 | 14810 |
| 000852 | 中证1000 | 5949.31 | -3.33 | -0.06% | 2320872 | 206457074 | 24679393 | -- | 5923.59-5974.32 | 5947.15 | 5953 |
| 000853 | CSSW丝路 | 1280.67 | -2.15 | -0.17% | 125183 | 18172726 | 5057299 | -- | 1279.00-1286.13 | 1280.78 | 1283 |
| 000854 | 500原料 | 3908.56 | -7.43 | -0.19% | 154623 | 20537453 | 2640761 | -- | 3900.18-3931.36 | 3917.73 | 3916 |
| 000855 | 央视500 | 1338.11 | +0.03 | 0.00% | 1422233 | 167578672 | 27923991 | -- | 1335.78-1343.66 | 1336.55 | 1338 |
| 000856 | 500工业 | 5281.26 | -20.77 | -0.39% | 154993 | 23740515 | 3200126 | -- | 5278.11-5310.60 | 5295.11 | 5302 |
| 000857 | 500医药 | 9714.59 | +84.34 | 0.88% | 26068 | 6168784 | 1342889 | -- | 9608.86-9766.55 | 9622.03 | 9630 |
| 000858 | 500信息 | 7061.44 | -87.20 | -1.22% | 40004 | 14641438 | 4145660 | -- | 7053.14-7144.17 | 7137.05 | 7149 |
| 000860 | 结构调整 | 1115.90 | -2.41 | -0.22% | 419741 | 38318858 | 4327814 | -- | 1115.90-1120.47 | 1117.20 | 1118 |
| 000863 | CS精准医 | 2303.20 | +22.87 | 1.00% | 20332 | 3510725 | 1440397 | -- | 2271.04-2325.34 | 2276.59 | 2280 |
| 000865 | 上海国企 | 1319.22 | +6.43 | 0.49% | 223421 | 19744043 | 2163704 | -- | 1312.19-1323.48 | 1312.25 | 1313 |
| 000867 | 港中小企 | 2102.04 | +39.64 | 1.92% | 10202 | 26659390 | 2092345 | -- | 2069.70-2105.26 | 2072.32 | 2062 |
| 000869 | HK银行 | 3496.83 | +20.42 | 0.59% | 5074 | 14012451 | 991673 | -- | 3457.99-3500.85 | 3464.05 | 3476 |
| 000888 | 上证收益 | 3689.39 | +9.32 | 0.25% | 4982107 | 403167615 | 45267544 | -- | 3676.61-3702.13 | 3677.55 | 3680 |
| 000891 | 新兴综指 | 1342.79 | -5.58 | -0.41% | 1121959 | 307679914 | 50051602 | -- | 1340.36-1349.37 | 1345.64 | 1348 |
| 000901 | 小康指数 | 5662.99 | +5.39 | 0.10% | 659277 | 49247442 | 5247389 | -- | 5652.46-5682.16 | 5656.06 | 5658 |
| 000903 | 中证A100 | 3622.00 | -3.69 | -0.10% | 708754 | 53353598 | 10924639 | -- | 3617.94-3637.48 | 3620.67 | 3626 |
| 000905 | 中证500 | 5624.21 | -18.17 | -0.32% | 1503733 | 124666689 | 16446432 | -- | 5617.88-5651.55 | 5634.89 | 5642 |
| 000906 | 中证800 | 4086.45 | -4.15 | -0.10% | 3064071 | 250354946 | 37466502 | -- | 4083.23-4103.80 | 4085.37 | 4091 |
| 000913 | 300医药 | 7713.95 | +73.05 | 0.96% | 46570 | 4722183 | 1713704 | -- | 7609.63-7747.59 | 7611.20 | 7641 |
| 000914 | 300金融 | 6075.61 | +24.74 | 0.41% | 480732 | 37964846 | 3719688 | -- | 6050.30-6097.08 | 6050.30 | 6051 |
| 000928 | 中证能源 | 2595.96 | +3.24 | 0.12% | 150753 | 9257379 | 603121 | -- | 2587.85-2611.58 | 2588.81 | 2593 |
| 000932 | 中证消费 | 16423.48 | +31.54 | 0.19% | 106161 | 6401806 | 1879781 | -- | 16341.32-16494.97 | 16360.34 | 16392 |
| 000933 | 中证医药 | 7635.66 | +68.62 | 0.91% | 99518 | 10890967 | 3056593 | -- | 7543.40-7670.82 | 7546.11 | 7567 |
| 000934 | 中证金融 | 5663.57 | +24.08 | 0.43% | 753153 | 58662853 | 5093881 | -- | 5638.19-5684.49 | 5638.19 | 5639 |
| 000935 | 中证信息 | 4441.19 | -43.15 | -0.96% | 364650 | 30706365 | 8593847 | -- | 4439.00-4482.69 | 4477.86 | 4484 |
| 000974 | 800金融 | 6309.58 | +26.97 | 0.43% | 515432 | 53129621 | 4633950 | -- | 6281.52-6332.46 | 6281.56 | 6283 |
| 000982 | 500等权 | 7030.79 | -16.85 | -0.24% | 1503733 | 124666689 | 16446432 | -- | 7017.31-7062.40 | 7035.07 | 7048 |
| 000986 | 全指能源 | 2095.01 | +0.51 | 0.02% | 193379 | 12945895 | 803849 | -- | 2090.34-2107.06 | 2090.79 | 2095 |
| 000987 | 全指材料 | 3192.80 | -5.67 | -0.18% | 574147 | 52222797 | 6502279 | -- | 3185.55-3215.36 | 3199.17 | 3198 |
| 000989 | 全指可选 | 5098.99 | -3.76 | -0.07% | 308656 | 23216111 | 4014235 | -- | 5084.16-5119.70 | 5095.46 | 5103 |
| 000991 | 全指医药 | 8272.68 | +74.66 | 0.91% | 115342 | 12573991 | 3562707 | -- | 8173.99-8311.68 | 8177.68 | 8198 |
| 000992 | 全指金融 | 5413.54 | +26.80 | 0.50% | 1015181 | 81428934 | 6667874 | -- | 5386.76-5432.21 | 5386.76 | 5387 |
| 000993 | 全指信息 | 5876.45 | -55.34 | -0.93% | 460160 | 40264592 | 10593315 | -- | 5872.08-5926.37 | 5921.30 | 5932 |
| 399001 | 深证成指 | 9870.05 | -35.48 | -0.36% | 6902657 | 569736692 | 63732669 | -- | 9857.77-9914.47 | 9882.96 | 9906 |
| 399002 | 深成指R | 13039.18 | -32.43 | -0.25% | 1627893 | 150077191 | 22788728 | -- | 13022.94-13097.85 | 13056.22 | 13072 |
| 399003 | 成份Ｂ指 | 7985.80 | -9.66 | -0.12% | 721 | 60586 | 2426 | -- | 7968.39-8001.72 | 7975.81 | 7995 |
| 399004 | 深证100R | 6055.65 | -2.51 | -0.04% | 426494 | 37982252 | 8389394 | -- | 6043.94-6080.99 | 6052.37 | 6058 |
| 399005 | 中小100 | 6174.12 | -11.10 | -0.18% | 327325 | 28570326 | 5414385 | -- | 6161.12-6199.29 | 6176.38 | 6185 |
| 399006 | 创业板指 | 1928.43 | -15.89 | -0.82% | 2331823 | 171458149 | 28108587 | -- | 1923.37-1939.69 | 1933.83 | 1944 |
| 399007 | 深证300 | 4139.12 | -14.95 | -0.36% | 980078 | 89246265 | 16109955 | -- | 4134.47-4157.87 | 4143.49 | 4154 |
| 399008 | 中小300 | 1250.09 | -2.69 | -0.22% | 1023662 | 95743212 | 12068531 | -- | 1247.90-1255.21 | 1251.20 | 1253 |
| 399009 | 深证200 | 3663.71 | -22.90 | -0.62% | 553584 | 51264013 | 7720560 | -- | 3663.54-3683.60 | 3679.52 | 3687 |
| 399010 | 深证700 | 6804.00 | -15.06 | -0.22% | 2038586 | 176447967 | 20998734 | -- | 6787.46-6835.22 | 6812.79 | 6819 |
| 399011 | 深证1000 | 4848.43 | -15.35 | -0.32% | 3018664 | 265694231 | 37108688 | -- | 4841.23-4870.48 | 4853.91 | 4864 |
| 399012 | 创业300 | 2902.40 | -20.37 | -0.70% | 780826 | 62970794 | 13339850 | -- | 2895.26-2918.82 | 2910.75 | 2923 |
| 399013 | 深市精选 | 4448.69 | -5.99 | -0.13% | 1354206 | 121123514 | 18118620 | -- | 4442.84-4466.21 | 4448.39 | 4455 |
| 399015 | 中小创新 | 2326.98 | -3.12 | -0.13% | 1390771 | 115617040 | 14319961 | -- | 2320.44-2338.05 | 2327.87 | 2330 |
| 399016 | 深证创新 | 4076.30 | -24.28 | -0.59% | 180975 | 17627463 | 5870546 | -- | 4070.66-4098.65 | 4092.60 | 4101 |
| 399017 | SME创新 | 3514.03 | -20.18 | -0.57% | 251389 | 24316834 | 5289390 | -- | 3506.74-3532.53 | 3528.89 | 3534 |
| 399018 | 创业创新 | 4103.79 | -29.74 | -0.72% | 139281 | 11987804 | 3926080 | -- | 4092.47-4129.89 | 4123.44 | 4134 |
| 399019 | 创业200 | 3451.51 | -15.71 | -0.45% | 535618 | 41191701 | 6735783 | -- | 3441.70-3471.00 | 3462.39 | 3467 |
| 399020 | 创业小盘 | 1355.81 | -10.36 | -0.76% | 601273 | 43414722 | 6396166 | -- | 1353.57-1368.73 | 1364.92 | 1366 |
| 399030 | 碳科技30 | 2703.72 | -25.98 | -0.95% | 50119 | 4802945 | 1522705 | -- | 2701.51-2722.05 | 2718.73 | 2730 |
| 399050 | 创新引擎 | 2402.69 | -3.96 | -0.16% | 139371 | 12942142 | 2864688 | -- | 2396.73-2413.96 | 2401.02 | 2407 |
| 399060 | 碳科技60 | 2490.26 | -6.86 | -0.27% | 174936 | 14697949 | 3621173 | -- | 2482.85-2499.34 | 2489.72 | 2497 |
| 399088 | 深创100 | 3444.16 | -12.65 | -0.37% | 222116 | 21188219 | 6215465 | -- | 3435.17-3460.76 | 3447.02 | 3457 |
| 399100 | 新指数 | 8976.71 | -10.10 | -0.11% | 6643978 | 551316561 | 62930658 | -- | 8959.27-9015.21 | 8979.58 | 8987 |
| 399101 | 中小综指 | 10938.31 | -1.97 | -0.02% | 2791112 | 243688933 | 23132166 | -- | 10911.58-10980.83 | 10930.57 | 10940 |
| 399102 | 创业板综 | 2659.73 | -11.57 | -0.43% | 2331823 | 171458149 | 28108587 | -- | 2652.72-2673.61 | 2668.00 | 2671 |
| 399103 | 乐富指数 | 7057.13 | +11.98 | 0.17% | 3122676 | 561107181 | 8011338 | -- | 7033.74-7081.17 | 7041.44 | 7045 |
| 399106 | 深证综指 | 1908.73 | -2.03 | -0.11% | 6902657 | 569736692 | 63732669 | -- | 1904.85-1916.85 | 1909.09 | 1911 |
| 399107 | 深证Ａ指 | 1996.55 | -2.12 | -0.11% | 6899959 | 569615564 | 63728669 | -- | 1992.48-2005.06 | 1996.93 | 1999 |
| 399108 | 深证Ｂ指 | 1175.85 | -0.93 | -0.08% | 2698 | 121128 | 4000 | -- | 1173.24-1177.35 | 1174.74 | 1177 |
| 399231 | 农林指数 | 1242.02 | +3.25 | 0.26% | 172848 | 8466859 | 646708 | -- | 1232.69-1248.59 | 1236.77 | 1239 |
| 399232 | 采矿指数 | 2687.59 | -11.42 | -0.42% | 77459 | 7435390 | 1143423 | -- | 2671.95-2713.75 | 2697.44 | 2699 |
| 399233 | 制造指数 | 2427.35 | -5.40 | -0.22% | 3845423 | 313834849 | 39930920 | -- | 2420.43-2438.47 | 2429.65 | 2433 |
| 399234 | 水电指数 | 837.84 | +0.11 | 0.01% | 181767 | 16114551 | 1100266 | -- | 835.90-846.37 | 837.12 | 838 |
| 399235 | 建筑指数 | 901.72 | +2.53 | 0.28% | 75431 | 5867694 | 352317 | -- | 896.17-904.41 | 898.42 | 899 |
| 399236 | 批零指数 | 1301.11 | +8.06 | 0.62% | 340090 | 29421597 | 2613255 | -- | 1291.53-1307.00 | 1292.07 | 1293 |
| 399237 | 运输指数 | 1116.18 | +14.72 | 1.34% | 125394 | 10174427 | 894350 | -- | 1102.21-1119.70 | 1102.21 | 1101 |
| 399238 | 餐饮指数 | 1391.81 | -26.61 | -1.88% | 28660 | 2008518 | 157174 | -- | 1349.34-1414.71 | 1414.71 | 1418 |
| 399239 | IT指数 | 1765.99 | -11.99 | -0.67% | 708820 | 59144761 | 9107133 | -- | 1760.69-1785.67 | 1781.80 | 1778 |
| 399240 | 金融指数 | 1337.96 | +3.49 | 0.26% | 187081 | 17863855 | 1688537 | -- | 1333.02-1344.48 | 1333.11 | 1334 |
| 399241 | 地产指数 | 1216.56 | +5.56 | 0.46% | 263824 | 24182038 | 1016064 | -- | 1203.51-1223.14 | 1208.42 | 1211 |
| 399242 | 商务指数 | 1162.14 | -2.67 | -0.23% | 294149 | 30432917 | 1603752 | -- | 1158.47-1177.46 | 1163.64 | 1165 |
| 399243 | 科研指数 | 1208.41 | -4.98 | -0.41% | 58178 | 4419659 | 698795 | -- | 1203.55-1217.45 | 1208.13 | 1213 |
| 399244 | 公共指数 | 514.49 | +4.96 | 0.97% | 103096 | 8710699 | 659959 | -- | 508.75-516.59 | 509.17 | 510 |
| 399248 | 文化指数 | 865.75 | -27.14 | -3.04% | 92079 | 7074369 | 845769 | -- | 865.06-883.02 | 878.63 | 893 |
| 399249 | 综企指数 | 2286.12 | -6.43 | -0.28% | 4743 | 357385 | 46370 | -- | 2275.60-2323.42 | 2293.12 | 2293 |
| 399258 | 绿色低碳 | 3056.94 | -0.88 | -0.03% | 141998 | 12272591 | 2708014 | -- | 3043.43-3067.78 | 3050.12 | 3058 |
| 399259 | 创业低碳 | 3011.01 | -26.64 | -0.88% | 90225 | 8046623 | 1704526 | -- | 3003.02-3033.61 | 3027.05 | 3038 |
| 399260 | 先进制造 | 2539.54 | -9.54 | -0.37% | 262757 | 20655263 | 5014943 | -- | 2534.64-2550.93 | 2540.57 | 2549 |
| 399261 | 创业制造 | 2986.48 | -27.74 | -0.92% | 88837 | 7583176 | 3385025 | -- | 2981.25-3006.31 | 2994.86 | 3014 |
| 399262 | 数字经济 | 1712.33 | -16.70 | -0.97% | 187013 | 15637584 | 4712863 | -- | 1710.14-1722.71 | 1720.62 | 1729 |
| 399263 | 创业数字 | 1786.65 | -21.34 | -1.18% | 180728 | 13951597 | 3651128 | -- | 1783.81-1800.97 | 1797.47 | 1808 |
| 399264 | 创业软件 | 1293.76 | -14.95 | -1.14% | 187492 | 15929072 | 2699859 | -- | 1291.74-1312.35 | 1309.59 | 1309 |
| 399265 | 创新药械 | 878.04 | -0.20 | -0.02% | 86510 | 6426793 | 1288585 | -- | 872.09-884.18 | 872.91 | 878 |
| 399266 | 创新能源 | 2079.63 | -16.94 | -0.81% | 75709 | 5978904 | 1881299 | -- | 2075.49-2092.42 | 2086.98 | 2097 |
| 399269 | 创质量 | 3918.09 | -39.58 | -1.00% | 145976 | 12144920 | 4436891 | -- | 3914.79-3946.67 | 3938.05 | 3958 |
| 399274 | 深新基建 | 3605.43 | -30.27 | -0.83% | 147282 | 13555971 | 4148238 | -- | 3604.68-3627.08 | 3624.74 | 3636 |
| 399275 | 创医药 | 2333.40 | -9.46 | -0.40% | 79189 | 6791447 | 1447894 | -- | 2323.58-2349.13 | 2326.81 | 2343 |
| 399276 | 创科技 | 4445.28 | -31.25 | -0.70% | 88518 | 7321393 | 2879362 | -- | 4429.24-4471.52 | 4454.45 | 4477 |
| 399277 | 公共健康 | 2433.81 | +14.19 | 0.59% | 96797 | 8283247 | 1561878 | -- | 2415.35-2444.29 | 2419.16 | 2420 |
| 399278 | 长江100 | 1463.52 | -8.65 | -0.59% | 307648 | 27765759 | 5157250 | -- | 1463.17-1471.01 | 1467.44 | 1472 |
| 399279 | 云科技50 | 2933.82 | -22.66 | -0.77% | 194085 | 15760521 | 3965213 | -- | 2928.18-2950.06 | 2948.45 | 2956 |
| 399280 | 生物50 | 1872.33 | -3.96 | -0.21% | 65655 | 6022939 | 1151792 | -- | 1864.27-1881.70 | 1866.54 | 1876 |
| 399281 | 电子50 | 2963.96 | -46.20 | -1.53% | 222740 | 19154983 | 3274844 | -- | 2963.96-3007.16 | 3004.26 | 3010 |
| 399282 | 大数据50 | 4460.41 | -57.08 | -1.26% | 212468 | 20648286 | 3435786 | -- | 4447.97-4513.95 | 4513.69 | 4517 |
| 399283 | 机器人50 | 3331.41 | -36.42 | -1.08% | 99115 | 8846310 | 1986257 | -- | 3327.74-3356.11 | 3354.11 | 3368 |
| 399284 | AI 50 | 3163.48 | -35.29 | -1.10% | 147587 | 13718892 | 2822838 | -- | 3153.42-3191.17 | 3191.17 | 3199 |
| 399285 | 物联网50 | 3776.64 | -28.17 | -0.74% | 146497 | 13501703 | 3768090 | -- | 3770.96-3796.14 | 3792.68 | 3805 |
| 399286 | 区块链50 | 3470.24 | -2.26 | -0.07% | 355111 | 36131789 | 4277184 | -- | 3462.78-3492.04 | 3480.26 | 3473 |
| 399289 | 碳中和债 | 118.68 | +0.02 | 0.01% | 1000 | 4000 | 4070 | -- | 118.67-118.67 | 118.67 | 119 |
| 399290 | 深转交债 | 162.61 | +0.26 | 0.16% | 1795 | 488114 | 648853 | -- | 161.97-162.66 | 162.36 | 162 |
| 399291 | 创精选88 | 3432.23 | -7.80 | -0.23% | 204362 | 16575256 | 2905888 | -- | 3420.45-3447.41 | 3439.80 | 3440 |
| 399292 | 民企发展 | 1026.55 | -5.07 | -0.49% | 828590 | 66719270 | 6532328 | -- | 1024.58-1033.27 | 1031.83 | 1032 |
| 399293 | 创业大盘 | 3584.96 | -37.49 | -1.03% | 143890 | 11158285 | 4432212 | -- | 3579.32-3607.76 | 3597.59 | 3622 |
| 399294 | 中小创Q | 2573.32 | -10.85 | -0.42% | 122975 | 12812853 | 2976243 | -- | 2565.54-2582.91 | 2574.88 | 2584 |
| 399295 | 创价值 | 4172.45 | -12.94 | -0.31% | 123312 | 11065584 | 3224392 | -- | 4159.22-4195.89 | 4175.33 | 4185 |
| 399296 | 创成长 | 3942.81 | -62.64 | -1.56% | 157856 | 13250679 | 4724702 | -- | 3937.82-3985.34 | 3985.34 | 4005 |
| 399297 | 新浪100 | 5016.01 | +34.13 | 0.69% | 303854 | 25287242 | 1722048 | -- | 4967.47-5024.40 | 4976.00 | 4982 |
| 399298 | 深信中高 | 210.24 | +0.04 | 0.02% | 200 | 526030 | 533157 | -- | 210.22-210.24 | 210.22 | 210 |
| 399299 | 深信中低 | 241.78 | +0.03 | 0.01% | 2500 | 10000 | 10008 | -- | 241.78-241.78 | 241.78 | 242 |
| 399300 | 沪深300 | 3783.95 | -0.93 | -0.02% | 39889 | 125688257 | 21020070 | -- | 3778.08-3799.23 | 3780.11 | 3785 |
| 399301 | 深信用债 | 214.03 | +0.04 | 0.02% | 200 | 526030 | 533157 | -- | 214.01-214.03 | 214.01 | 214 |
| 399302 | 深公司债 | 217.98 | +0.04 | 0.02% | 200 | 526030 | 533157 | -- | 217.95-217.98 | 217.95 | 218 |
| 399303 | 国证2000 | 7636.68 | -5.96 | -0.08% | 4354356 | 362641592 | 40903122 | -- | 7607.27-7669.24 | 7636.19 | 7643 |
| 399306 | 深证ETF | 1408.60 | +2.57 | 0.18% | 2620004 | 495335371 | 7028347 | -- | 1403.75-1413.72 | 1405.31 | 1406 |
| 399307 | 深证转债 | 302.07 | +0.37 | 0.12% | 8014 | 1850883 | 2937322 | -- | 300.89-302.26 | 301.74 | 302 |
| 399310 | 国证A50 | 6183.65 | +3.70 | 0.06% | 421553 | 29288994 | 6778463 | -- | 6164.51-6208.88 | 6170.37 | 6180 |
| 399311 | 国证1000 | 3952.91 | -4.21 | -0.11% | 3618443 | 302826937 | 42830871 | -- | 3949.80-3969.51 | 3952.01 | 3957 |
| 399312 | 国证300 | 4280.40 | -1.67 | -0.04% | 1300067 | 109117009 | 20191581 | -- | 4272.72-4297.90 | 4276.23 | 4282 |
| 399313 | 巨潮100 | 4563.58 | +5.76 | 0.13% | 813668 | 62489466 | 10522588 | -- | 4550.19-4581.56 | 4552.88 | 4558 |
| 399314 | 巨潮大盘 | 4204.00 | +0.34 | 0.01% | 1275283 | 102499152 | 16877282 | -- | 4196.41-4220.85 | 4198.87 | 4204 |
| 399315 | 巨潮中盘 | 3604.40 | -8.08 | -0.22% | 862999 | 72488837 | 11218981 | -- | 3602.82-3620.67 | 3608.46 | 3612 |
| 399316 | 巨潮小盘 | 4636.59 | -16.17 | -0.35% | 1480161 | 127838948 | 14734608 | -- | 4627.57-4658.03 | 4643.44 | 4653 |
| 399317 | 国证Ａ指 | 5294.74 | -3.01 | -0.06% | 11830760 | 964045520 | 110543878 | -- | 5287.95-5317.02 | 5293.22 | 5298 |
| 399318 | 国证Ｂ指 | 4857.82 | -15.62 | -0.32% | 6576 | 380956 | 17243 | -- | 4852.23-4869.60 | 4865.75 | 4873 |
| 399319 | 资源优势 | 2305.55 | -3.45 | -0.15% | 461541 | 40724431 | 4537887 | -- | 2305.55-2320.97 | 2310.95 | 2309 |
| 399320 | 国证服务 | 2172.48 | -3.96 | -0.18% | 482943 | 39119514 | 3144085 | -- | 2172.13-2189.74 | 2175.04 | 2176 |
| 399321 | 国证红利 | 7326.87 | +13.26 | 0.18% | 468921 | 35780745 | 4279154 | -- | 7310.14-7352.73 | 7311.72 | 7314 |
| 399322 | 国证治理 | 8567.90 | +4.70 | 0.05% | 268266 | 23196113 | 4761028 | -- | 8538.29-8597.83 | 8548.24 | 8563 |
| 399324 | 深证红利 | 8544.11 | -1.94 | -0.02% | 114241 | 12642523 | 2166277 | -- | 8523.43-8577.33 | 8535.81 | 8546 |
| 399326 | 成长40 | 3746.24 | -25.79 | -0.68% | 108429 | 9829914 | 2633251 | -- | 3739.75-3762.82 | 3760.39 | 3772 |
| 399328 | 深证治理 | 8726.08 | -22.36 | -0.26% | 104995 | 9327471 | 2506685 | -- | 8715.14-8767.91 | 8722.67 | 8748 |
| 399330 | 深证100 | 4341.08 | -10.07 | -0.23% | 426494 | 37982252 | 8389394 | -- | 4332.69-4359.24 | 4338.73 | 4351 |
| 399333 | 中小100R | 7413.31 | -13.33 | -0.18% | 327325 | 28570326 | 5414385 | -- | 7397.70-7443.53 | 7416.01 | 7427 |
| 399335 | 深证央企 | 3670.04 | -2.46 | -0.07% | 167744 | 17120120 | 2093328 | -- | 3664.00-3685.53 | 3669.86 | 3672 |
| 399337 | 深证民营 | 4204.80 | -21.33 | -0.50% | 304859 | 25833365 | 7475131 | -- | 4195.43-4225.46 | 4210.05 | 4226 |
| 399339 | 深证科技 | 6408.71 | -26.20 | -0.41% | 346496 | 29833831 | 7443763 | -- | 6389.96-6438.39 | 6413.86 | 6435 |
| 399341 | 深证责任 | 1453.63 | -0.03 | 0.00% | 266075 | 23172280 | 5049216 | -- | 1449.02-1459.21 | 1450.39 | 1454 |
| 399344 | 深证300R | 5371.56 | -12.34 | -0.23% | 980078 | 89246265 | 16109955 | -- | 5365.54-5395.90 | 5377.24 | 5384 |
| 399346 | 深证成长 | 2843.21 | -10.44 | -0.37% | 296021 | 24646152 | 5632865 | -- | 2835.32-2856.62 | 2844.25 | 2854 |
| 399348 | 深证价值 | 5790.49 | +8.29 | 0.14% | 466246 | 42543096 | 4517283 | -- | 5773.64-5809.19 | 5777.88 | 5782 |
| 399350 | 皖江30 | 2047.52 | -1.15 | -0.06% | 164388 | 12895145 | 1155025 | -- | 2038.59-2054.01 | 2046.73 | 2049 |
| 399351 | 创新示范 | 8536.26 | -11.54 | -0.14% | 372084 | 29791284 | 5541022 | -- | 8524.34-8579.51 | 8533.56 | 8548 |
| 399352 | 深企综指 | 8525.69 | -15.60 | -0.18% | 840506 | 66777276 | 10692556 | -- | 8515.24-8569.89 | 8531.00 | 8541 |
| 399353 | 国证物流 | 2125.40 | +7.78 | 0.37% | 195771 | 16504648 | 1194178 | -- | 2117.86-2137.58 | 2118.58 | 2118 |
| 399354 | 分析师指 | 7040.01 | +3.12 | 0.04% | 626576 | 51376851 | 10048621 | -- | 7023.41-7067.96 | 7027.54 | 7037 |
| 399355 | 长三角 | 3059.40 | -2.80 | -0.09% | 164835 | 13601959 | 2687147 | -- | 3057.44-3071.33 | 3058.78 | 3062 |
| 399356 | 珠三角 | 8947.97 | -0.80 | -0.01% | 195285 | 15210037 | 3309126 | -- | 8932.97-8989.53 | 8935.50 | 8949 |
| 399357 | 环渤海 | 2898.25 | +6.07 | 0.21% | 500682 | 35269506 | 3453286 | -- | 2889.83-2908.63 | 2891.09 | 2892 |
| 399358 | 国证环保 | 4144.38 | -0.08 | 0.00% | 166562 | 12807863 | 2330597 | -- | 4118.77-4156.31 | 4135.84 | 4144 |
| 399359 | 国证基建 | 2771.95 | -1.01 | -0.04% | 361611 | 23923981 | 1750334 | -- | 2770.36-2793.29 | 2772.18 | 2773 |
| 399360 | 新硬件 | 5774.69 | -57.96 | -0.99% | 293343 | 25144665 | 5287727 | -- | 5770.37-5828.89 | 5816.39 | 5833 |
| 399361 | 在线消费 | 3228.08 | -52.72 | -1.61% | 280179 | 22593620 | 3007461 | -- | 3223.68-3273.87 | 3272.30 | 3281 |
| 399362 | 民企100 | 5956.15 | -13.63 | -0.23% | 307358 | 28611115 | 8267613 | -- | 5941.54-5980.73 | 5949.07 | 5970 |
| 399363 | 国证算力 | 5097.54 | -64.33 | -1.25% | 152066 | 12878038 | 4845707 | -- | 5093.52-5167.51 | 5147.62 | 5162 |
| 399364 | 消费100 | 7968.48 | -13.46 | -0.17% | 357716 | 30876666 | 8880824 | -- | 7955.89-8003.48 | 7962.44 | 7982 |
| 399365 | 国证粮食 | 11791.01 | +127.96 | 1.10% | 326493 | 15641222 | 1448623 | -- | 11637.57-11806.00 | 11647.99 | 11663 |
| 399366 | 能源金属 | 1432.78 | -6.33 | -0.44% | 134732 | 12255082 | 1428182 | -- | 1430.41-1444.28 | 1437.44 | 1439 |
| 399367 | 1000地产 | 2763.02 | +25.65 | 0.94% | 118153 | 9057440 | 744157 | -- | 2733.96-2775.07 | 2737.61 | 2737 |
| 399368 | 国证军工 | 6794.82 | -32.41 | -0.47% | 76809 | 7247154 | 1574824 | -- | 6779.37-6844.54 | 6816.42 | 6827 |
| 399369 | 国证责任 | 1436.99 | -1.29 | -0.09% | 279120 | 22135400 | 4520190 | -- | 1434.48-1442.74 | 1434.98 | 1438 |
| 399370 | 国证成长 | 3724.13 | -8.41 | -0.23% | 960501 | 86959929 | 15890533 | -- | 3718.25-3742.44 | 3725.98 | 3733 |
| 399371 | 国证价值 | 6354.98 | +20.64 | 0.33% | 1473961 | 128614517 | 10864673 | -- | 6332.21-6374.21 | 6332.25 | 6334 |
| 399372 | 大盘成长 | 3906.89 | -8.33 | -0.21% | 403506 | 33679947 | 7273449 | -- | 3900.44-3926.80 | 3907.90 | 3915 |
| 399373 | 大盘价值 | 7889.87 | +24.75 | 0.31% | 545330 | 42271930 | 4171207 | -- | 7862.72-7913.13 | 7862.90 | 7865 |
| 399374 | 中盘成长 | 3389.71 | -6.01 | -0.18% | 251368 | 19376529 | 3803360 | -- | 3384.15-3404.80 | 3391.28 | 3396 |
| 399375 | 中盘价值 | 4840.64 | +8.22 | 0.17% | 330813 | 30132839 | 2646556 | -- | 4826.61-4857.99 | 4827.84 | 4832 |
| 399376 | 小盘成长 | 4487.44 | -15.01 | -0.33% | 305626 | 33903454 | 4813723 | -- | 4473.56-4511.87 | 4493.98 | 4502 |
| 399377 | 小盘价值 | 6356.80 | +35.28 | 0.56% | 597818 | 56209747 | 4046910 | -- | 6322.82-6374.96 | 6322.82 | 6322 |
| 399378 | ESG 300 | 2330.15 | -0.85 | -0.04% | 1198364 | 101794565 | 16810669 | -- | 2326.12-2339.87 | 2327.56 | 2331 |
| 399379 | 国证基金 | 7463.37 | +12.65 | 0.17% | 3390729 | 1498835691 | 22453457 | -- | 7443.40-7488.88 | 7447.95 | 7451 |
| 399380 | 国证ETF | 1466.50 | +2.69 | 0.18% | 2885787 | 1428200307 | 21386011 | -- | 1462.43-1471.80 | 1463.28 | 1464 |
| 399381 | 1000能源 | 2715.57 | +2.46 | 0.09% | 159742 | 10149437 | 656689 | -- | 2708.30-2731.59 | 2709.26 | 2713 |
| 399382 | 1000材料 | 2431.45 | -5.78 | -0.24% | 520123 | 47247663 | 5935205 | -- | 2426.93-2448.43 | 2437.12 | 2437 |
| 399383 | 1000工业 | 2236.11 | -7.13 | -0.32% | 649329 | 53117941 | 6625754 | -- | 2233.84-2244.52 | 2238.81 | 2243 |
| 399384 | 1000可选 | 3825.61 | -3.95 | -0.10% | 352023 | 31244899 | 4273126 | -- | 3818.78-3841.05 | 3821.17 | 3830 |
| 399385 | 1000消费 | 10062.19 | +10.56 | 0.11% | 198937 | 11797426 | 2404385 | -- | 10019.18-10105.13 | 10034.90 | 10052 |
| 399386 | 1000医药 | 5441.09 | +47.17 | 0.87% | 109060 | 11789955 | 3243024 | -- | 5376.63-5466.02 | 5379.61 | 5394 |
| 399387 | 1000金融 | 5057.37 | +22.99 | 0.46% | 729762 | 58356616 | 5298587 | -- | 5034.84-5074.72 | 5034.84 | 5034 |
| 399388 | 1000信息 | 4478.46 | -42.43 | -0.94% | 505584 | 47601838 | 10964396 | -- | 4474.04-4516.39 | 4513.22 | 4521 |
| 399389 | 国证通信 | 4053.82 | -34.77 | -0.85% | 251887 | 22648445 | 3867431 | -- | 4049.58-4083.85 | 4078.96 | 4089 |
| 399390 | 1000公用 | 2560.21 | -0.50 | -0.02% | 183352 | 15969349 | 1189428 | -- | 2556.94-2589.40 | 2560.50 | 2561 |
| 399391 | 投资时钟 | 3175.16 | -1.50 | -0.05% | 474160 | 37873983 | 5507174 | -- | 3169.00-3190.53 | 3174.46 | 3177 |
| 399392 | 国证新兴 | 2265.66 | -11.79 | -0.52% | 564710 | 45320768 | 10151271 | -- | 2265.09-2276.14 | 2271.90 | 2277 |
| 399393 | 国证地产 | 3194.22 | +35.89 | 1.14% | 295755 | 25142891 | 1477009 | -- | 3153.04-3209.05 | 3157.18 | 3158 |
| 399394 | 国证医药 | 8092.96 | +71.62 | 0.89% | 91893 | 9797045 | 3097205 | -- | 7994.61-8133.51 | 7999.47 | 8021 |
| 399395 | 国证有色 | 5396.65 | -23.02 | -0.42% | 241475 | 27132808 | 3836104 | -- | 5383.06-5452.02 | 5429.83 | 5420 |
| 399396 | 国证食品 | 19543.97 | -5.85 | -0.03% | 59075 | 4700066 | 1712215 | -- | 19471.10-19640.98 | 19504.43 | 19550 |
| 399397 | 国证文化 | 1976.98 | -17.37 | -0.87% | 324869 | 32147192 | 3176311 | -- | 1976.15-1995.94 | 1988.43 | 1994 |
| 399398 | 绩效指数 | 9999.52 | +18.91 | 0.19% | 164096 | 14808175 | 3895591 | -- | 9972.68-10031.85 | 9982.62 | 9981 |
| 399399 | 中经GDP | 6823.84 | +4.42 | 0.06% | 1249254 | 109336477 | 14672253 | -- | 6808.10-6847.77 | 6814.28 | 6819 |
| 399400 | 大中盘 | 3369.32 | -1.75 | -0.05% | 2138282 | 174987989 | 28096263 | -- | 3365.24-3383.22 | 3367.26 | 3371 |
| 399401 | 中小盘 | 3674.81 | -10.36 | -0.28% | 2343160 | 200327785 | 25953589 | -- | 3671.38-3691.45 | 3679.55 | 3685 |
| 399402 | 周期100 | 2852.47 | -4.36 | -0.15% | 572871 | 49187776 | 7444428 | -- | 2848.52-2865.27 | 2852.67 | 2857 |
| 399403 | 防御100 | 7387.43 | +16.18 | 0.22% | 337341 | 24872061 | 5824699 | -- | 7348.30-7418.85 | 7354.76 | 7371 |
| 399404 | 大盘低波 | 6479.54 | +29.22 | 0.45% | 463677 | 35281000 | 3420749 | -- | 6452.28-6497.74 | 6452.59 | 6450 |
| 399405 | 大盘高贝 | 2101.52 | -14.41 | -0.68% | 197065 | 16823506 | 5602087 | -- | 2101.52-2115.06 | 2108.98 | 2116 |
| 399406 | 中盘低波 | 12031.48 | +28.32 | 0.24% | 254904 | 24421720 | 2312531 | -- | 11996.40-12070.32 | 12003.76 | 12003 |
| 399407 | 中盘高贝 | 2140.76 | -15.92 | -0.74% | 282268 | 22297026 | 5199758 | -- | 2135.42-2153.96 | 2151.05 | 2157 |
| 399408 | 小盘低波 | 13493.96 | +57.32 | 0.43% | 522845 | 39194941 | 2509507 | -- | 13420.07-13529.11 | 13424.10 | 13437 |
| 399409 | 小盘高贝 | 4690.63 | -30.56 | -0.65% | 315020 | 30017032 | 5890872 | -- | 4673.74-4721.03 | 4710.73 | 4721 |
| 399410 | 苏州率先 | 1682.77 | -3.27 | -0.19% | 35527 | 4216382 | 1197338 | -- | 1670.24-1690.51 | 1680.81 | 1686 |
| 399411 | 红利100 | 3404.73 | +19.79 | 0.58% | 407740 | 35133911 | 2861335 | -- | 3383.27-3412.39 | 3383.27 | 3385 |
| 399412 | 国证新能 | 2137.63 | -4.22 | -0.20% | 152852 | 11984297 | 2623585 | -- | 2128.35-2147.04 | 2135.24 | 2142 |
| 399413 | 国证转债 | 156.52 | +0.38 | 0.24% | 8589 | 3179266 | 4953796 | -- | 155.91-156.60 | 156.18 | 156 |
| 399415 | I100 | 5636.24 | -7.31 | -0.13% | 421675 | 34846730 | 6226506 | -- | 5628.51-5660.22 | 5634.22 | 5644 |
| 399416 | I300 | 3593.13 | +26.05 | 0.73% | 361854 | 34776688 | 4023115 | -- | 3562.00-3602.77 | 3568.54 | 3567 |
| 399417 | 新能源车 | 2617.68 | -9.18 | -0.35% | 81195 | 7826143 | 2569495 | -- | 2608.68-2632.80 | 2618.22 | 2627 |
| 399418 | 数据要素 | 3745.66 | -45.66 | -1.20% | 175258 | 14673442 | 2967243 | -- | 3739.69-3790.54 | 3790.54 | 3791 |
| 399419 | 国证高铁 | 1790.01 | +1.82 | 0.10% | 139563 | 9731433 | 1025343 | -- | 1787.99-1797.91 | 1789.05 | 1788 |
| 399420 | 国证保证 | 1304.21 | +0.13 | 0.01% | 186068 | 10734796 | 1539901 | -- | 1302.46-1311.58 | 1302.53 | 1304 |
| 399422 | 中关村A | 2955.27 | -7.35 | -0.25% | 1066011 | 75120092 | 9881501 | -- | 2950.97-2968.07 | 2959.77 | 2963 |
| 399423 | 中关村50 | 2458.20 | -10.31 | -0.42% | 191074 | 14799918 | 2464632 | -- | 2456.17-2478.85 | 2466.99 | 2469 |
| 399428 | 国证定增 | 3010.74 | -9.49 | -0.31% | 267363 | 19604430 | 2970844 | -- | 2993.46-3024.53 | 3016.83 | 3020 |
| 399429 | 新丝路 | 1217.30 | +1.86 | 0.15% | 310254 | 27175178 | 2454062 | -- | 1213.09-1221.31 | 1214.60 | 1215 |
| 399431 | 国证银行 | 7701.09 | +49.71 | 0.65% | 314911 | 27038642 | 2016502 | -- | 7657.79-7722.80 | 7657.79 | 7651 |
| 399432 | 智能汽车 | 4521.55 | -48.51 | -1.06% | 83484 | 7107613 | 2512692 | -- | 4516.62-4554.01 | 4554.01 | 4570 |
| 399433 | 国证交运 | 1655.65 | +7.98 | 0.48% | 257244 | 25688254 | 1654894 | -- | 1648.39-1661.16 | 1648.43 | 1648 |
| 399434 | 数字传媒 | 1830.34 | -22.72 | -1.23% | 256112 | 26116361 | 2429364 | -- | 1827.11-1858.15 | 1851.98 | 1853 |
| 399435 | 国证农牧 | 3806.14 | +36.82 | 0.98% | 228899 | 12123858 | 1140440 | -- | 3767.58-3816.14 | 3773.51 | 3769 |
| 399436 | 绿色煤炭 | 3609.90 | -3.25 | -0.09% | 102337 | 6155641 | 367800 | -- | 3609.49-3642.27 | 3610.48 | 3613 |
| 399437 | 证券龙头 | 5763.78 | -12.73 | -0.22% | 148687 | 8944207 | 1208147 | -- | 5763.53-5801.99 | 5770.02 | 5777 |
| 399438 | 绿色电力 | 1952.41 | -0.45 | -0.02% | 266127 | 24065890 | 2125962 | -- | 1951.05-1974.48 | 1953.13 | 1953 |
| 399439 | 国证油气 | 1565.43 | +1.73 | 0.11% | 142016 | 11436989 | 794859 | -- | 1559.99-1571.10 | 1560.73 | 1564 |
| 399440 | 国证钢铁 | 1172.41 | -2.69 | -0.23% | 172132 | 11872328 | 713686 | -- | 1166.99-1177.81 | 1175.79 | 1175 |
| 399441 | 生物医药 | 1912.40 | -8.44 | -0.44% | 41302 | 3892853 | 1017120 | -- | 1904.75-1922.89 | 1908.05 | 1921 |
| 399481 | 企债指数 | 127.87 | -0.00 | 0.00% | 200 | 620860 | 627901 | -- | 127.87-127.87 | 127.87 | 128 |
| 399550 | 央视50 | 7300.07 | +28.23 | 0.39% | 236019 | 17892991 | 3701567 | -- | 7261.08-7325.67 | 7263.44 | 7272 |
| 399551 | 央视创新 | 7584.13 | -34.94 | -0.46% | 162933 | 15057569 | 2833199 | -- | 7559.84-7615.37 | 7593.93 | 7619 |
| 399552 | 央视成长 | 7927.96 | +2.51 | 0.03% | 235323 | 17015778 | 3114674 | -- | 7915.80-7959.31 | 7920.68 | 7925 |
| 399553 | 央视回报 | 6628.76 | -1.18 | -0.02% | 74360 | 6639677 | 2118198 | -- | 6616.75-6660.32 | 6621.10 | 6630 |
| 399554 | 央视治理 | 6999.65 | +15.70 | 0.22% | 293914 | 22509221 | 3067323 | -- | 6981.10-7019.02 | 6983.10 | 6984 |
| 399555 | 央视责任 | 4995.53 | +6.78 | 0.14% | 350904 | 24947394 | 2767525 | -- | 4983.00-5009.59 | 4984.53 | 4989 |
| 399556 | 央视生态 | 2217.81 | -3.13 | -0.14% | 173383 | 13778364 | 2779440 | -- | 2212.72-2226.56 | 2216.14 | 2221 |
| 399557 | 央视文化 | 1639.47 | -17.36 | -1.05% | 324869 | 32147192 | 3176311 | -- | 1638.38-1657.30 | 1651.33 | 1657 |
| 399602 | 中小成长 | 954.04 | -2.03 | -0.21% | 323982 | 31793998 | 4726720 | -- | 951.04-959.09 | 954.60 | 956 |
| 399604 | 中小价值 | 1790.43 | +7.84 | 0.44% | 367797 | 35348227 | 3196755 | -- | 1778.92-1795.33 | 1781.19 | 1783 |
| 399606 | 创业板R | 2121.28 | -8.95 | -0.42% | 237360 | 19887890 | 6320464 | -- | 2115.72-2133.66 | 2127.22 | 2130 |
| 399608 | 科技100 | 2785.87 | -12.66 | -0.45% | 238405 | 21303172 | 5947245 | -- | 2778.26-2800.33 | 2789.68 | 2799 |
| 399610 | TMT50 | 5471.56 | -64.39 | -1.16% | 251412 | 22202882 | 4887398 | -- | 5469.31-5520.83 | 5516.66 | 5536 |
| 399611 | 中创100R | 2104.01 | -3.71 | -0.18% | 296498 | 26712815 | 7337776 | -- | 2098.90-2113.32 | 2104.44 | 2108 |
| 399612 | 中创100 | 1803.72 | -6.74 | -0.37% | 296498 | 26712815 | 7337776 | -- | 1799.33-1811.69 | 1804.08 | 1810 |
| 399613 | 深证能源 | 2677.93 | -9.78 | -0.36% | 30136 | 2004411 | 139452 | -- | 2670.82-2692.45 | 2677.59 | 2688 |
| 399614 | 深证材料 | 2426.28 | -8.52 | -0.35% | 265039 | 25930562 | 3100630 | -- | 2418.80-2441.51 | 2428.81 | 2435 |
| 399615 | 深证工业 | 2855.43 | -15.88 | -0.55% | 332461 | 29682316 | 4770729 | -- | 2851.28-2868.79 | 2863.22 | 2871 |
| 399616 | 深证可选 | 6208.05 | -14.51 | -0.23% | 275694 | 26560593 | 3133979 | -- | 6197.88-6235.39 | 6208.15 | 6223 |
| 399617 | 深证消费 | 9610.14 | +21.05 | 0.22% | 77505 | 3984301 | 905279 | -- | 9546.26-9645.16 | 9567.84 | 9589 |
| 399618 | 深证医药 | 7806.73 | +25.90 | 0.33% | 68309 | 7298105 | 1777226 | -- | 7744.48-7846.94 | 7753.61 | 7781 |
| 399619 | 深证金融 | 6265.02 | +34.63 | 0.56% | 125670 | 12968660 | 1328702 | -- | 6231.65-6292.73 | 6232.81 | 6230 |
| 399620 | 深证信息 | 3992.97 | -40.32 | -1.00% | 484525 | 44986391 | 8202106 | -- | 3988.90-4031.36 | 4027.98 | 4033 |
| 399621 | 深证电信 | 4090.18 | -34.17 | -0.83% | 82181 | 6371272 | 1614295 | -- | 4080.46-4118.65 | 4107.61 | 4124 |
| 399622 | 深证公用 | 1583.07 | -0.58 | -0.04% | 72524 | 6225779 | 376693 | -- | 1580.32-1595.46 | 1582.27 | 1584 |
| 399623 | 中小基础 | 6836.15 | -13.05 | -0.19% | 1146949 | 106919554 | 13278745 | -- | 6823.57-6864.22 | 6841.72 | 6849 |
| 399624 | 中创400 | 1909.00 | -10.42 | -0.54% | 1190006 | 104759407 | 14428332 | -- | 1906.71-1919.39 | 1916.09 | 1919 |
| 399625 | 中创500 | 1683.81 | -7.64 | -0.45% | 1486504 | 131472222 | 21766109 | -- | 1680.81-1692.06 | 1686.90 | 1691 |
| 399626 | 中创成长 | 1321.70 | -4.61 | -0.35% | 413939 | 37777589 | 7576649 | -- | 1316.70-1328.95 | 1321.54 | 1326 |
| 399627 | 中创价值 | 2021.45 | +3.61 | 0.18% | 515744 | 47616086 | 5777168 | -- | 2010.72-2027.03 | 2015.69 | 2018 |
| 399628 | 700成长 | 1785.41 | -6.12 | -0.34% | 491023 | 45946391 | 6629777 | -- | 1778.86-1794.20 | 1790.71 | 1792 |
| 399629 | 700价值 | 2474.00 | +11.18 | 0.45% | 689504 | 61509234 | 5021450 | -- | 2458.31-2479.99 | 2462.43 | 2463 |
| 399630 | 1000成长 | 1187.78 | -4.09 | -0.34% | 839075 | 74955803 | 13374081 | -- | 1184.43-1193.51 | 1188.58 | 1192 |
| 399631 | 1000价值 | 1971.83 | +4.77 | 0.24% | 1113889 | 101334578 | 9734694 | -- | 1964.79-1977.92 | 1965.73 | 1967 |
| 399632 | 深100EW | 4018.36 | -10.28 | -0.26% | 426494 | 37982252 | 8389394 | -- | 4015.21-4034.87 | 4020.18 | 4029 |
| 399633 | 深300EW | 4632.83 | -18.79 | -0.40% | 980078 | 89246265 | 16109955 | -- | 4630.30-4654.22 | 4640.97 | 4652 |
| 399634 | 中小等权 | 3118.42 | -5.44 | -0.17% | 327325 | 28570326 | 5414385 | -- | 3113.28-3131.44 | 3120.44 | 3124 |
| 399635 | 创业板EW | 1473.06 | -14.10 | -0.95% | 237360 | 19887890 | 6320464 | -- | 1470.67-1482.88 | 1479.38 | 1487 |
| 399636 | 深证装备 | 4388.34 | -30.17 | -0.68% | 154299 | 15925927 | 3885213 | -- | 4376.04-4409.93 | 4398.45 | 4419 |
| 399637 | 深证地产 | 1739.87 | +10.58 | 0.61% | 152114 | 13120891 | 607438 | -- | 1719.86-1750.49 | 1723.97 | 1729 |
| 399638 | 深证环保 | 4821.24 | -0.23 | 0.00% | 106514 | 8202391 | 1832661 | -- | 4780.73-4835.00 | 4805.15 | 4821 |
| 399639 | 深证大宗 | 1512.98 | -4.88 | -0.32% | 135599 | 12718694 | 1494763 | -- | 1511.62-1518.45 | 1514.12 | 1518 |
| 399640 | 创业基础 | 1954.06 | -13.98 | -0.71% | 1478063 | 111683554 | 20157983 | -- | 1949.17-1964.84 | 1961.01 | 1968 |
| 399641 | 深证新兴 | 1937.44 | -10.15 | -0.52% | 631253 | 55398737 | 12391443 | -- | 1934.62-1946.83 | 1941.88 | 1948 |
| 399642 | 中小新兴 | 1645.33 | -6.32 | -0.38% | 359130 | 37963850 | 5687431 | -- | 1642.07-1653.19 | 1649.28 | 1652 |
| 399643 | 创业新兴 | 2342.94 | -21.63 | -0.91% | 255433 | 21574751 | 6426118 | -- | 2336.95-2357.51 | 2351.73 | 2365 |
| 399644 | 深证时钟 | 3372.79 | -0.71 | -0.02% | 328550 | 28871786 | 3535737 | -- | 3361.08-3386.18 | 3368.27 | 3373 |
| 399645 | 100低波 | 8784.79 | +19.93 | 0.23% | 226079 | 19426229 | 3175969 | -- | 8754.60-8815.46 | 8765.13 | 8765 |
| 399646 | 深消费50 | 7854.71 | -0.72 | -0.01% | 166562 | 12215694 | 2872037 | -- | 7824.25-7881.18 | 7835.88 | 7855 |
| 399647 | 深医药50 | 7662.99 | +19.56 | 0.26% | 65715 | 7111797 | 1691126 | -- | 7607.26-7703.11 | 7615.02 | 7643 |
| 399648 | 深证GDP | 10021.78 | +1.64 | 0.02% | 430202 | 38809175 | 5549763 | -- | 10003.03-10060.41 | 10005.73 | 10020 |
| 399649 | 中小红利 | 2617.01 | +4.89 | 0.19% | 107230 | 12945369 | 1228933 | -- | 2607.20-2624.82 | 2609.42 | 2612 |
| 399650 | 中小治理 | 1931.74 | -8.20 | -0.42% | 85458 | 7884303 | 1812404 | -- | 1928.72-1943.14 | 1934.71 | 1940 |
| 399651 | 中小责任 | 1427.30 | +0.86 | 0.06% | 99934 | 10190128 | 2380118 | -- | 1422.08-1431.93 | 1424.38 | 1426 |
| 399652 | 中创高新 | 3008.98 | -25.79 | -0.85% | 135535 | 9696586 | 2128118 | -- | 2999.32-3036.14 | 3029.08 | 3035 |
| 399653 | 深证龙头 | 2307.18 | -1.33 | -0.06% | 230947 | 20333933 | 4510672 | -- | 2297.11-2314.89 | 2302.10 | 2309 |
| 399654 | 深证文化 | 2452.25 | -22.55 | -0.91% | 373322 | 36520469 | 3324234 | -- | 2449.06-2478.35 | 2469.89 | 2475 |
| 399655 | 深证绩效 | 9820.10 | +15.70 | 0.16% | 154967 | 15853117 | 3644328 | -- | 9772.40-9853.58 | 9787.08 | 9804 |
| 399656 | 100绩效 | 5174.96 | -15.78 | -0.30% | 426494 | 37982252 | 8389394 | -- | 5169.50-5197.38 | 5176.20 | 5191 |
| 399657 | 300绩效 | 5483.51 | -22.19 | -0.40% | 980078 | 89246265 | 16109955 | -- | 5479.54-5507.84 | 5490.80 | 5506 |
| 399658 | 中小绩效 | 3604.59 | -9.43 | -0.26% | 327325 | 28570326 | 5414385 | -- | 3602.01-3619.89 | 3609.84 | 3614 |
| 399659 | 深成指EW | 3547.09 | -9.90 | -0.28% | 1627893 | 150077191 | 22788728 | -- | 3541.72-3562.42 | 3551.01 | 3557 |
| 399660 | 中创EW | 1837.64 | -7.43 | -0.40% | 296498 | 26712815 | 7337776 | -- | 1834.04-1845.78 | 1838.84 | 1845 |
| 399661 | 深证低波 | 5228.31 | +12.10 | 0.23% | 344471 | 28074638 | 3958681 | -- | 5208.31-5244.72 | 5214.27 | 5216 |
| 399662 | 深证高贝 | 1534.10 | -17.41 | -1.12% | 254913 | 20621577 | 6191654 | -- | 1533.42-1547.48 | 1545.47 | 1552 |
| 399663 | 中小低波 | 1723.12 | +10.07 | 0.59% | 283142 | 24263545 | 2880117 | -- | 1710.19-1727.38 | 1711.52 | 1713 |
| 399664 | 中小高贝 | 1020.78 | -8.88 | -0.86% | 240499 | 24359035 | 3665191 | -- | 1019.55-1028.68 | 1028.68 | 1030 |
| 399665 | 中创低波 | 1905.82 | +2.25 | 0.12% | 605614 | 57336667 | 7159473 | -- | 1896.72-1913.18 | 1900.12 | 1904 |
| 399666 | 中创高贝 | 1371.80 | -10.45 | -0.76% | 518276 | 41826206 | 9524692 | -- | 1368.55-1380.80 | 1379.02 | 1382 |
| 399667 | 创业成长 | 2882.69 | -26.30 | -0.90% | 154017 | 12377106 | 4640449 | -- | 2876.19-2900.91 | 2892.66 | 2909 |
| 399668 | 创业板V | 3649.88 | -23.43 | -0.64% | 244327 | 20362579 | 3794503 | -- | 3630.16-3661.39 | 3658.74 | 3673 |
| 399669 | 深证农业 | 7880.22 | +26.35 | 0.34% | 147271 | 8992921 | 1631427 | -- | 7830.65-7903.19 | 7845.15 | 7854 |
| 399670 | 深周期50 | 2975.18 | -7.89 | -0.26% | 289289 | 25756104 | 3834856 | -- | 2966.77-2987.86 | 2975.34 | 2983 |
| 399671 | 深防御50 | 6720.55 | -2.23 | -0.03% | 163990 | 12665160 | 3227418 | -- | 6687.92-6749.06 | 6697.96 | 6723 |
| 399672 | 深红利50 | 3840.18 | +30.91 | 0.81% | 85978 | 7762919 | 701657 | -- | 3800.24-3848.00 | 3800.40 | 3809 |
| 399673 | 创业板50 | 1874.39 | -15.64 | -0.83% | 138449 | 11356064 | 4359159 | -- | 1868.27-1885.75 | 1879.52 | 1890 |
| 399674 | 深A医药 | 1738.05 | +7.64 | 0.44% | 325209 | 26534601 | 3906561 | -- | 1723.43-1745.81 | 1725.19 | 1730 |
| 399675 | 深互联网 | 2916.02 | -23.26 | -0.79% | 467304 | 41480125 | 6380911 | -- | 2907.92-2951.03 | 2945.83 | 2939 |
| 399676 | 深医药EW | 3003.99 | +19.08 | 0.64% | 325209 | 26534601 | 3906561 | -- | 2972.15-3013.47 | 2981.07 | 2985 |
| 399677 | 深互联EW | 4734.97 | -24.25 | -0.51% | 467304 | 41480125 | 6380911 | -- | 4723.71-4789.10 | 4776.06 | 4759 |
| 399678 | 深次新股 | 451.40 | -2.01 | -0.44% | 75274 | 5792942 | 1139179 | -- | 450.36-454.09 | 452.86 | 453 |
| 399679 | 深证200R | 4374.92 | -26.83 | -0.61% | 553584 | 51264013 | 7720560 | -- | 4374.72-4398.67 | 4393.80 | 4402 |
| 399680 | 深成能源 | 551.26 | -1.43 | -0.26% | 15986 | 1169506 | 84233 | -- | 549.18-553.72 | 551.08 | 553 |
| 399681 | 深成材料 | 834.54 | -3.86 | -0.46% | 195723 | 19176152 | 2385514 | -- | 832.75-839.95 | 836.28 | 838 |
| 399682 | 深成工业 | 1279.29 | -6.58 | -0.51% | 253974 | 22818785 | 3715867 | -- | 1276.26-1284.69 | 1281.72 | 1286 |
| 399683 | 深成可选 | 1827.62 | -1.44 | -0.08% | 235022 | 22808178 | 2692309 | -- | 1823.75-1836.26 | 1825.22 | 1829 |
| 399684 | 深成消费 | 1913.12 | +3.43 | 0.18% | 95233 | 5192989 | 1072318 | -- | 1901.04-1919.80 | 1906.03 | 1910 |
| 399685 | 深成医药 | 1589.27 | +6.77 | 0.43% | 73006 | 8365912 | 1860452 | -- | 1575.64-1597.41 | 1577.12 | 1582 |
| 399686 | 深成金融 | 1893.19 | +11.88 | 0.63% | 215682 | 20429287 | 2002002 | -- | 1882.03-1900.43 | 1882.03 | 1881 |
| 399687 | 深成信息 | 2672.91 | -28.20 | -1.04% | 422493 | 40352688 | 7520434 | -- | 2670.26-2698.82 | 2697.02 | 2701 |
| 399688 | 深成电信 | 1931.52 | -20.63 | -1.06% | 35359 | 2429950 | 1000372 | -- | 1922.79-1944.02 | 1939.56 | 1952 |
| 399689 | 深成公用 | 795.71 | +0.43 | 0.05% | 59086 | 4865118 | 284804 | -- | 793.87-802.30 | 795.02 | 795 |
| 399692 | 创业低波 | 3179.52 | -18.60 | -0.58% | 182352 | 15976037 | 3501601 | -- | 3170.16-3198.26 | 3189.33 | 3198 |
| 399693 | 安防产业 | 4048.03 | -12.69 | -0.31% | 185445 | 15055601 | 2090818 | -- | 4036.65-4071.98 | 4057.76 | 4061 |
| 399694 | 创业高贝 | 2931.82 | -33.76 | -1.14% | 228002 | 18862386 | 4529950 | -- | 2926.80-2958.17 | 2954.14 | 2966 |
| 399695 | 深证节能 | 1979.67 | -9.14 | -0.46% | 205848 | 17543213 | 3204893 | -- | 1976.00-1989.76 | 1985.37 | 1989 |
| 399696 | 深证创投 | 2461.57 | -15.93 | -0.64% | 435403 | 36130759 | 5015689 | -- | 2458.64-2476.53 | 2470.43 | 2478 |
| 399697 | 中关村60 | 2986.26 | -36.85 | -1.22% | 332638 | 23619577 | 3326775 | -- | 2983.38-3018.27 | 3008.09 | 3023 |
| 399698 | 优势成长 | 39749.67 | +203.36 | 0.51% | 57168 | 4178645 | 464771 | -- | 39246.42-39882.53 | 39491.10 | 39546 |
| 399699 | 金融科技 | 3767.96 | +19.46 | 0.52% | 382905 | 31350877 | 5507838 | -- | 3755.64-3801.68 | 3772.62 | 3748 |
| 399701 | 深证F60 | 7192.94 | +5.26 | 0.07% | 339568 | 33764649 | 4843660 | -- | 7172.23-7219.17 | 7181.34 | 7188 |
| 399702 | 深证F120 | 6478.57 | +3.47 | 0.05% | 550234 | 53418314 | 7384047 | -- | 6460.89-6500.54 | 6466.69 | 6475 |
| 399703 | 深证F200 | 6285.22 | +4.23 | 0.07% | 793582 | 73373784 | 9631098 | -- | 6266.90-6306.77 | 6271.48 | 6281 |
| 399704 | 深证上游 | 3870.74 | -24.16 | -0.62% | 155018 | 16106777 | 1878446 | -- | 3859.47-3903.44 | 3885.81 | 3895 |
| 399705 | 深证中游 | 2584.68 | -20.86 | -0.80% | 425955 | 38562744 | 8013134 | -- | 2581.14-2598.12 | 2597.33 | 2606 |
| 399706 | 深证下游 | 5463.64 | +1.47 | 0.03% | 309707 | 26102397 | 5744537 | -- | 5442.58-5484.23 | 5449.68 | 5462 |
| 399707 | CSSW证券 | 5637.08 | -10.61 | -0.19% | 276505 | 17068519 | 1708620 | -- | 5633.66-5671.77 | 5638.70 | 5648 |
| 399750 | 深主板50 | 8120.09 | +4.90 | 0.06% | 274860 | 27309369 | 4266564 | -- | 8100.08-8147.92 | 8107.25 | 8115 |
| 399802 | 500深市 | 4935.77 | -29.59 | -0.60% | 659823 | 59728208 | 8709328 | -- | 4934.55-4961.66 | 4956.59 | 4965 |
| 399803 | 工业4.0 | 3712.65 | -35.60 | -0.95% | 191997 | 16314965 | 3559029 | -- | 3712.65-3743.07 | 3737.42 | 3748 |
| 399804 | 中证体育 | 1505.99 | -3.76 | -0.25% | 118775 | 7600346 | 901811 | -- | 1499.16-1515.22 | 1510.23 | 1510 |
| 399805 | 互联金融 | 3213.90 | +35.34 | 1.11% | 364934 | 32313027 | 5159416 | -- | 3201.37-3253.10 | 3207.68 | 3179 |
| 399806 | 环境治理 | 1166.68 | +6.05 | 0.52% | 142154 | 11065610 | 789533 | -- | 1159.72-1171.33 | 1159.94 | 1161 |
| 399807 | 高铁产业 | 1273.75 | +2.19 | 0.17% | 102490 | 7165397 | 607018 | -- | 1270.03-1277.85 | 1271.02 | 1272 |
| 399808 | 中证新能 | 1736.37 | -8.97 | -0.51% | 191301 | 15527676 | 2615644 | -- | 1733.44-1746.41 | 1740.69 | 1745 |
| 399809 | 保险主题 | 2094.55 | +15.14 | 0.73% | 227789 | 21924448 | 1904194 | -- | 2078.28-2102.71 | 2078.28 | 2079 |
| 399810 | CSSW传媒 | 2574.22 | -28.23 | -1.08% | 282555 | 23180356 | 2536969 | -- | 2569.85-2610.00 | 2599.19 | 2602 |
| 399811 | CSSW电子 | 3546.15 | -22.86 | -0.64% | 190018 | 15562052 | 5154370 | -- | 3539.78-3575.74 | 3562.49 | 3569 |
| 399812 | 养老产业 | 6070.38 | +37.41 | 0.62% | 203254 | 17303228 | 3233174 | -- | 6014.85-6090.70 | 6023.82 | 6033 |
| 399813 | 中证国安 | 5946.01 | -28.19 | -0.47% | 363303 | 32459870 | 5650972 | -- | 5938.53-5983.88 | 5972.13 | 5974 |
| 399814 | 大农业 | 1045.92 | +6.60 | 0.64% | 152155 | 9522059 | 1488514 | -- | 1037.21-1048.71 | 1038.00 | 1039 |
| 399850 | 深证50 | 6798.35 | -6.71 | -0.10% | 259315 | 21679637 | 5532143 | -- | 6777.60-6826.19 | 6785.43 | 6805 |
| 399852 | 中证1000 | 5949.31 | -3.33 | -0.06% | 65130 | 206457074 | 24679393 | -- | 5923.59-5974.32 | 5947.15 | 5953 |
| 399901 | 小康指数 | 5662.99 | +5.39 | 0.10% | 14978 | 49247442 | 5247389 | -- | 5652.46-5682.16 | 5656.06 | 5658 |
| 399903 | 中证100 | 3622.00 | -3.69 | -0.10% | 4221 | 53353598 | 10924639 | -- | 3617.94-3637.48 | 3620.67 | 3626 |
| 399905 | 中证 500 | 5624.21 | -18.17 | -0.32% | 29528 | 124666689 | 16446432 | -- | 5617.88-5651.55 | 5634.89 | 5642 |
| 399913 | 300 医药 | 7713.95 | +73.05 | 0.96% | 46570 | 4722183 | 1713704 | -- | 7609.63-7747.59 | 7611.20 | 7641 |
| 399914 | 300 金融 | 6075.61 | +24.74 | 0.41% | 6492 | 37964846 | 3719688 | -- | 6050.30-6097.08 | 6050.30 | 6051 |
| 399928 | 中证能源 | 2595.96 | +3.24 | 0.12% | 560 | 9257379 | 603121 | -- | 2587.85-2611.58 | 2588.81 | 2593 |
| 399932 | 中证消费 | 16423.48 | +31.54 | 0.19% | 210 | 6401806 | 1879781 | -- | 16341.32-16494.97 | 16360.33 | 16392 |
| 399933 | 中证医药 | 7635.66 | +68.62 | 0.91% | 4523 | 10890967 | 3056593 | -- | 7543.40-7670.82 | 7546.11 | 7567 |
| 399934 | 中证金融 | 5663.57 | +24.08 | 0.43% | 8874 | 58662853 | 5093881 | -- | 5638.19-5684.49 | 5638.19 | 5639 |
| 399935 | 中证信息 | 4441.19 | -43.16 | -0.96% | 2043 | 30706365 | 8593847 | -- | 4439.00-4482.69 | 4477.86 | 4484 |
| 399959 | 军工指数 | 1394.13 | -5.18 | -0.37% | 34030 | 3602012 | 970818 | -- | 1389.39-1406.36 | 1395.42 | 1399 |
| 399965 | 800地产 | 2721.28 | +14.99 | 0.55% | 84092 | 5533231 | 459931 | -- | 2694.27-2736.45 | 2702.26 | 2706 |
| 399966 | 800非银 | 5484.05 | +0.47 | 0.01% | 282461 | 17651317 | 2029254 | -- | 5474.55-5515.64 | 5475.27 | 5484 |
| 399967 | 中证军工 | 10298.36 | -58.47 | -0.56% | 117912 | 11035311 | 2306885 | -- | 10282.33-10383.23 | 10339.39 | 10357 |
| 399970 | 移动互联 | 3030.23 | -27.72 | -0.91% | 510546 | 50191742 | 7497567 | -- | 3027.24-3056.42 | 3053.07 | 3058 |
| 399971 | 中证传媒 | 1182.23 | -13.15 | -1.10% | 242829 | 27000585 | 2235651 | -- | 1180.57-1198.49 | 1193.65 | 1195 |
| 399972 | 300深市 | 4194.65 | -10.49 | -0.25% | 463202 | 42282996 | 8858254 | -- | 4187.11-4212.14 | 4193.19 | 4205 |
| 399973 | 中证国防 | 1412.35 | -6.24 | -0.44% | 48290 | 5600193 | 1361410 | -- | 1407.41-1425.27 | 1414.33 | 1419 |
| 399974 | 国企改革 | 1643.31 | -3.07 | -0.19% | 537698 | 39878239 | 6621277 | -- | 1643.31-1650.05 | 1645.54 | 1646 |
| 399975 | 证券公司 | 734.95 | -1.32 | -0.18% | 277479 | 17145729 | 1712585 | -- | 734.52-739.49 | 735.12 | 736 |
| 399976 | CS新能车 | 2814.97 | -19.50 | -0.69% | 64006 | 6446628 | 2188108 | -- | 2810.94-2832.65 | 2826.75 | 2834 |
| 399982 | 500等权 | 7030.79 | -16.85 | -0.24% | 29528 | 124666689 | 16446432 | -- | 7017.31-7062.40 | 7035.07 | 7048 |
| 399983 | 地产等权 | 2269.02 | -0.01 | 0.00% | 35531 | 2398389 | 178463 | -- | 2260.89-2282.69 | 2267.91 | 2269 |
| 399986 | 中证银行 | 7320.32 | +49.16 | 0.68% | 367468 | 30802925 | 2156686 | -- | 7276.93-7339.55 | 7276.93 | 7271 |
| 399987 | 中证酒 | 5828.23 | -6.26 | -0.11% | 25463 | 2155731 | 1087140 | -- | 5803.64-5863.23 | 5819.95 | 5834 |
| 399989 | 中证医疗 | 6285.16 | -2.46 | -0.04% | 44248 | 4858369 | 1395468 | -- | 6258.23-6326.67 | 6273.42 | 6288 |
| 399990 | 煤炭等权 | 2635.28 | +0.45 | 0.02% | 115693 | 7465409 | 418093 | -- | 2633.19-2659.83 | 2642.99 | 2635 |
| 399991 | 一带一路 | 1909.68 | -3.52 | -0.18% | 499710 | 38583428 | 3951785 | -- | 1908.05-1917.03 | 1911.18 | 1913 |
| 399992 | CSWD并购 | 1651.16 | +1.49 | 0.09% | 293703 | 24011541 | 2402918 | -- | 1644.61-1655.21 | 1648.20 | 1650 |
| 399993 | CSWD生科 | 2311.86 | +0.40 | 0.02% | 91504 | 7713831 | 1783238 | -- | 2292.82-2325.95 | 2299.84 | 2311 |
| 399994 | 信息安全 | 1577.98 | -15.85 | -0.99% | 215638 | 18576149 | 3129446 | -- | 1574.28-1596.39 | 1593.87 | 1594 |
| 399995 | 基建工程 | 3534.45 | +15.82 | 0.45% | 215358 | 14073961 | 862547 | -- | 3511.52-3545.88 | 3515.45 | 3519 |
| 399996 | 智能家居 | 3323.93 | -36.09 | -1.07% | 298595 | 25037260 | 6383077 | -- | 3323.93-3355.00 | 3351.97 | 3360 |
| 399997 | 中证白酒 | 10334.74 | +11.03 | 0.11% | 11943 | 925285 | 903986 | -- | 10273.26-10401.96 | 10299.45 | 10324 |
| 399998 | 中证煤炭 | 1883.68 | -2.21 | -0.12% | 115693 | 7465409 | 418093 | -- | 1883.55-1901.22 | 1884.97 | 1886 |
| 899050 | 北证50 | 1355.09 | -8.76 | -0.64% | 275710 | 15184669 | 3137828 | -- | 1353.41-1377.48 | 1365.18 | 1364 |
