| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3103.33 | -238.67 | -7.14% | 68001 | 550690202 | 59691194 | -- | 3093.81-3217.78 | 3193.10 | 3342 |
| 000002 | Ａ股指数 | 3252.53 | -249.84 | -7.13% | 67975 | 549700053 | 59578730 | -- | 3242.51-3372.27 | 3346.45 | 3502 |
| 000003 | Ｂ股指数 | 248.32 | -19.16 | -7.16% | 8 | 854346 | 37854 | -- | 248.30-258.10 | 255.95 | 267 |
| 000004 | 工业指数 | 2655.15 | -238.88 | -8.25% | 35147 | 294026926 | 40493688 | -- | 2650.57-2767.17 | 2738.47 | 2894 |
| 000005 | 商业指数 | 2436.79 | -183.59 | -7.01% | 4617 | 46487146 | 3761723 | -- | 2431.18-2529.27 | 2516.63 | 2620 |
| 000006 | 地产指数 | 4237.59 | -285.70 | -6.32% | 1214 | 9638215 | 523335 | -- | 4195.26-4398.34 | 4398.13 | 4523 |
| 000007 | 公用指数 | 4329.64 | -261.62 | -5.70% | 7159 | 68400629 | 3774277 | -- | 4307.41-4495.48 | 4459.92 | 4591 |
| 000008 | 综合指数 | 3024.38 | -168.30 | -5.27% | 19865 | 132137287 | 11138171 | -- | 2995.64-3105.98 | 3092.76 | 3193 |
| 000009 | 上证380 | 5048.49 | -466.70 | -8.46% | 9399 | 90487136 | 11552272 | -- | 5043.43-5284.42 | 5219.61 | 5515 |
| 000010 | 上证180 | 7953.37 | -536.89 | -6.32% | 38966 | 165289827 | 23409113 | -- | 7881.90-8182.80 | 8103.80 | 8490 |
| 000011 | 沪市基金 | 6439.65 | -479.58 | -6.93% | 163449 | 1129517567 | 19058379 | -- | 6422.81-6680.68 | 6644.78 | 6919 |
| 000012 | 国债指数 | 224.24 | +0.59 | 0.26% | 2300 | 5557569 | 601424 | -- | 223.84-224.25 | 223.84 | 224 |
| 000015 | 红利指数 | 2924.70 | -182.48 | -5.87% | 9071 | 49937694 | 3868684 | -- | 2918.14-3030.84 | 3010.18 | 3107 |
| 000016 | 上证50 | 2520.15 | -142.10 | -5.34% | 18641 | 76320742 | 13184483 | -- | 2488.41-2579.60 | 2555.71 | 2662 |
| 000017 | 新综指 | 2622.42 | -201.69 | -7.14% | 67786 | 544141865 | 58925114 | -- | 2614.35-2719.14 | 2698.28 | 2824 |
| 000018 | 180金融 | 5085.46 | -299.57 | -5.56% | 15079 | 59679839 | 6080837 | -- | 5038.70-5230.41 | 5191.95 | 5385 |
| 000019 | 治理指数 | 1052.54 | -62.78 | -5.63% | 24906 | 135056097 | 17193162 | -- | 1042.05-1080.15 | 1070.68 | 1115 |
| 000020 | 中型综指 | 1128.49 | -130.62 | -10.37% | 5850 | 73283934 | 11888719 | -- | 1127.28-1198.54 | 1180.49 | 1259 |
| 000021 | 180治理 | 932.52 | -51.29 | -5.21% | 21541 | 99768003 | 13557991 | -- | 920.84-954.37 | 945.43 | 984 |
| 000022 | 沪公司债 | 248.65 | +0.08 | 0.03% | 50000 | 242100 | 24378 | -- | 248.65-248.65 | 248.65 | 249 |
| 000025 | 180基建 | 1778.42 | -67.19 | -3.64% | 6937 | 37696304 | 3028916 | -- | 1749.50-1820.74 | 1801.05 | 1846 |
| 000026 | 180资源 | 3378.41 | -257.01 | -7.07% | 4250 | 21956587 | 2831251 | -- | 3347.74-3442.35 | 3396.37 | 3635 |
| 000027 | 180运输 | 721.59 | -45.80 | -5.97% | 1818 | 8660362 | 694410 | -- | 715.86-741.97 | 737.08 | 767 |
| 000028 | 180成长 | 2981.98 | -214.66 | -6.72% | 8196 | 34535332 | 8181155 | -- | 2959.36-3065.28 | 3026.44 | 3197 |
| 000029 | 180价值 | 3897.47 | -216.27 | -5.26% | 18696 | 92517838 | 8385705 | -- | 3854.12-3998.74 | 3971.05 | 4114 |
| 000030 | 180R成长 | 1940.48 | -136.55 | -6.57% | 22543 | 84851483 | 16045886 | -- | 1924.53-1996.03 | 1970.51 | 2077 |
| 000031 | 180R价值 | 2809.39 | -167.17 | -5.62% | 32823 | 141763608 | 16080156 | -- | 2780.55-2887.52 | 2866.13 | 2977 |
| 000032 | 上证能源 | 1707.56 | -134.71 | -7.31% | 3977 | 26120627 | 1627355 | -- | 1694.24-1769.58 | 1760.61 | 1842 |
| 000033 | 上证材料 | 2138.36 | -180.53 | -7.79% | 6368 | 34332109 | 3701665 | -- | 2129.42-2195.95 | 2170.84 | 2319 |
| 000034 | 上证工业 | 1884.69 | -134.11 | -6.64% | 9662 | 41410275 | 3533299 | -- | 1871.72-1945.32 | 1937.00 | 2019 |
| 000035 | 上证可选 | 2510.03 | -247.91 | -8.99% | 1517 | 20037433 | 2803925 | -- | 2505.69-2616.01 | 2595.66 | 2758 |
| 000036 | 上证消费 | 11398.29 | -411.93 | -3.49% | 1008 | 6869569 | 2658591 | -- | 11224.96-11673.12 | 11432.07 | 11810 |
| 000037 | 上证医药 | 5594.15 | -406.55 | -6.78% | 1402 | 8990013 | 2705647 | -- | 5578.23-5808.40 | 5715.11 | 6001 |
| 000038 | 上证金融 | 5068.97 | -286.61 | -5.35% | 10938 | 50547883 | 5284515 | -- | 5017.15-5206.06 | 5168.09 | 5356 |
| 000039 | 上证信息 | 3443.07 | -334.85 | -8.86% | 1823 | 11639442 | 5061594 | -- | 3428.32-3612.33 | 3530.07 | 3778 |
| 000040 | 上证电信 | 3454.58 | -235.50 | -6.38% | 2338 | 13727350 | 1646763 | -- | 3420.80-3563.50 | 3530.74 | 3690 |
| 000041 | 上证公用 | 2409.79 | -97.40 | -3.88% | 5303 | 24833311 | 2072608 | -- | 2382.95-2480.83 | 2444.79 | 2507 |
| 000042 | 上证央企 | 1621.44 | -78.85 | -4.64% | 19243 | 88660613 | 8649189 | -- | 1600.85-1660.27 | 1646.50 | 1700 |
| 000043 | 超大盘 | 2003.33 | -116.53 | -5.50% | 8545 | 37135690 | 7795995 | -- | 1980.74-2048.81 | 2030.22 | 2120 |
| 000044 | 上证中盘 | 3606.64 | -269.31 | -6.95% | 20325 | 88969085 | 10224630 | -- | 3588.31-3730.61 | 3692.53 | 3876 |
| 000045 | 上证小盘 | 4282.74 | -401.10 | -8.56% | 11060 | 124361117 | 12498691 | -- | 4278.59-4494.23 | 4439.74 | 4684 |
| 000046 | 上证中小 | 3937.80 | -327.50 | -7.68% | 31385 | 213330202 | 22723321 | -- | 3926.42-4099.60 | 4054.21 | 4265 |
| 000047 | 上证全指 | 3137.23 | -222.27 | -6.62% | 50026 | 289650944 | 35907804 | -- | 3119.77-3240.03 | 3207.68 | 3360 |
| 000048 | 责任指数 | 1306.54 | -82.34 | -5.93% | 10512 | 49746058 | 7872052 | -- | 1294.80-1344.93 | 1331.42 | 1389 |
| 000049 | 上证民企 | 1463.11 | -136.02 | -8.51% | 4181 | 22805876 | 5527870 | -- | 1460.31-1523.05 | 1501.26 | 1599 |
| 000050 | 50等权 | 1940.43 | -122.54 | -5.94% | 18641 | 76320742 | 13184483 | -- | 1918.77-1992.77 | 1976.88 | 2063 |
| 000051 | 180等权 | 7473.84 | -550.42 | -6.86% | 38966 | 165289827 | 23409113 | -- | 7430.70-7728.97 | 7652.34 | 8024 |
| 000052 | 50基本 | 2607.41 | -141.48 | -5.15% | 18641 | 76320742 | 13184483 | -- | 2573.80-2667.90 | 2648.57 | 2749 |
| 000053 | 180基本 | 10718.31 | -640.10 | -5.64% | 38967 | 165275279 | 23375498 | -- | 10610.34-11005.05 | 10935.69 | 11358 |
| 000054 | 上证海外 | 1268.92 | -82.93 | -6.13% | 16667 | 85866557 | 9684881 | -- | 1255.47-1300.20 | 1292.15 | 1352 |
| 000055 | 上证地企 | 1281.31 | -84.34 | -6.18% | 8474 | 41690149 | 6461150 | -- | 1270.72-1315.43 | 1303.47 | 1366 |
| 000056 | 上证国企 | 1053.34 | -55.31 | -4.99% | 19005 | 91473223 | 11684038 | -- | 1041.22-1075.72 | 1065.76 | 1109 |
| 000057 | 全指成长 | 3072.60 | -222.83 | -6.76% | 12458 | 59097725 | 10914525 | -- | 3054.88-3161.95 | 3123.79 | 3295 |
| 000058 | 全指价值 | 4042.17 | -243.46 | -5.68% | 26982 | 151188155 | 12047520 | -- | 4007.18-4157.92 | 4132.13 | 4286 |
| 000059 | 全R成长 | 2538.58 | -195.18 | -7.14% | 29008 | 162748499 | 25910607 | -- | 2526.84-2623.87 | 2590.12 | 2734 |
| 000060 | 全R价值 | 3704.05 | -244.25 | -6.19% | 43311 | 253768547 | 26873322 | -- | 3679.68-3822.75 | 3793.66 | 3948 |
| 000061 | 沪企债30 | 177.11 | +0.38 | 0.21% | 50000 | 111600 | 11265 | -- | 176.77-177.11 | 176.77 | 177 |
| 000062 | 上证沪企 | 1714.34 | -137.91 | -7.45% | 4958 | 22106648 | 3310643 | -- | 1706.75-1783.76 | 1764.81 | 1852 |
| 000063 | 上证周期 | 3210.53 | -196.54 | -5.77% | 19162 | 78485652 | 8791799 | -- | 3177.36-3288.54 | 3262.03 | 3407 |
| 000064 | 非周期 | 2931.28 | -190.10 | -6.09% | 14302 | 66564620 | 13455941 | -- | 2902.85-3020.11 | 2984.20 | 3121 |
| 000065 | 上证龙头 | 2981.93 | -202.43 | -6.36% | 21436 | 103514658 | 14678800 | -- | 2967.45-3078.85 | 3045.96 | 3184 |
| 000066 | 上证商品 | 2364.21 | -182.47 | -7.17% | 9644 | 51867850 | 4670756 | -- | 2357.56-2447.65 | 2420.72 | 2547 |
| 000067 | 上证新兴 | 6223.37 | -534.58 | -7.91% | 5896 | 31538978 | 7750617 | -- | 6201.38-6475.27 | 6388.37 | 6758 |
| 000068 | 上证资源 | 2531.43 | -204.88 | -7.49% | 6357 | 44533934 | 4405358 | -- | 2520.61-2605.84 | 2572.00 | 2736 |
| 000069 | 消费80 | 4499.57 | -291.76 | -6.09% | 3189 | 26101570 | 6822415 | -- | 4469.56-4638.92 | 4579.23 | 4791 |
| 000070 | 能源等权 | 2404.78 | -224.40 | -8.53% | 3977 | 26120627 | 1627355 | -- | 2400.35-2526.75 | 2521.46 | 2629 |
| 000071 | 材料等权 | 2864.18 | -250.97 | -8.06% | 6368 | 34332109 | 3701665 | -- | 2858.67-2966.22 | 2923.43 | 3115 |
| 000072 | 工业等权 | 2479.42 | -193.47 | -7.24% | 9662 | 41410275 | 3533299 | -- | 2467.66-2568.37 | 2557.11 | 2673 |
| 000073 | 可选等权 | 2860.88 | -289.11 | -9.18% | 1517 | 20037433 | 2803925 | -- | 2858.67-2979.65 | 2960.79 | 3150 |
| 000074 | 消费等权 | 7037.70 | -360.33 | -4.87% | 1008 | 6869569 | 2658591 | -- | 6985.19-7296.20 | 7139.85 | 7398 |
| 000075 | 医药等权 | 6427.67 | -529.77 | -7.61% | 1402 | 8990013 | 2705647 | -- | 6414.98-6759.84 | 6628.32 | 6957 |
| 000076 | 金融等权 | 4917.69 | -285.15 | -5.48% | 11052 | 50904471 | 5327900 | -- | 4875.55-5064.56 | 5039.57 | 5203 |
| 000077 | 信息等权 | 3972.11 | -443.94 | -10.05% | 1823 | 11639442 | 5061594 | -- | 3965.54-4205.35 | 4114.86 | 4416 |
| 000078 | 电信等权 | 2910.46 | -217.50 | -6.95% | 2338 | 13727350 | 1646763 | -- | 2891.17-3019.92 | 2987.78 | 3128 |
| 000079 | 公用等权 | 2263.41 | -125.35 | -5.25% | 5303 | 24833311 | 2072608 | -- | 2254.59-2349.31 | 2320.67 | 2389 |
| 000090 | 上证流通 | 1118.59 | -91.94 | -7.59% | 67786 | 544141865 | 58925114 | -- | 1115.61-1161.89 | 1151.64 | 1211 |
| 000091 | 沪财中小 | 10438.96 | -1167.05 | -10.06% | 2105 | 32650359 | 3371416 | -- | 10434.74-10970.05 | 10914.62 | 11606 |
| 000092 | 资源50 | 3112.62 | -250.82 | -7.46% | 6826 | 45132208 | 4798424 | -- | 3096.33-3201.25 | 3164.26 | 3363 |
| 000093 | 180分层 | 10301.28 | -717.02 | -6.51% | 38966 | 165289827 | 23409113 | -- | 10213.06-10641.85 | 10515.99 | 11018 |
| 000094 | 上证上游 | 2768.12 | -226.52 | -7.56% | 6357 | 43184008 | 4196697 | -- | 2752.81-2833.51 | 2802.09 | 2995 |
| 000095 | 上证中游 | 2661.58 | -245.27 | -8.44% | 13308 | 77501794 | 11496790 | -- | 2654.91-2774.87 | 2744.59 | 2907 |
| 000096 | 上证下游 | 4021.96 | -250.75 | -5.87% | 8125 | 57851614 | 10193871 | -- | 3994.56-4147.63 | 4097.27 | 4273 |
| 000097 | 高端装备 | 7612.54 | -774.91 | -9.24% | 5771 | 23595637 | 6658063 | -- | 7598.47-7969.28 | 7886.41 | 8387 |
| 000098 | 上证F200 | 4692.89 | -293.41 | -5.88% | 37782 | 193701665 | 19728856 | -- | 4656.58-4830.67 | 4804.70 | 4986 |
| 000099 | 上证F300 | 7136.01 | -667.69 | -8.56% | 14410 | 113712625 | 10907207 | -- | 7129.83-7484.12 | 7430.02 | 7804 |
| 000100 | 上证F500 | 5225.59 | -352.68 | -6.32% | 52191 | 307414290 | 30636063 | -- | 5196.95-5394.11 | 5364.59 | 5578 |
| 000101 | 5年信用 | 246.63 | +0.07 | 0.03% | 200 | 88200 | 8849 | -- | 246.62-246.63 | 246.62 | 247 |
| 000102 | 沪投资品 | 5081.26 | -423.92 | -7.70% | 8030 | 41846832 | 4841378 | -- | 5057.67-5234.33 | 5194.78 | 5505 |
| 000103 | 沪消费品 | 7601.82 | -451.00 | -5.60% | 1548 | 9659732 | 4020177 | -- | 7580.53-7875.99 | 7755.34 | 8053 |
| 000104 | 380能源 | 1213.34 | -121.74 | -9.12% | 479 | 5366434 | 370899 | -- | 1211.84-1276.89 | 1276.88 | 1335 |
| 000105 | 380材料 | 3568.69 | -330.06 | -8.47% | 947 | 13252759 | 1396228 | -- | 3566.43-3741.68 | 3681.49 | 3899 |
| 000106 | 380工业 | 4259.84 | -472.20 | -9.98% | 1597 | 26456299 | 2968302 | -- | 4256.19-4489.99 | 4444.35 | 4732 |
| 000107 | 380可选 | 4924.74 | -442.02 | -8.24% | 413 | 4093776 | 698723 | -- | 4920.29-5092.16 | 5054.77 | 5367 |
| 000108 | 380消费 | 11729.90 | -512.82 | -4.19% | 454 | 4960669 | 647424 | -- | 11688.06-12233.07 | 11995.62 | 12243 |
| 000109 | 380医药 | 9469.54 | -714.46 | -7.02% | 881 | 6011887 | 1397899 | -- | 9448.38-9991.03 | 9766.72 | 10184 |
| 000110 | 380金融 | 3463.57 | -255.09 | -6.86% | 1290 | 11071861 | 820725 | -- | 3457.40-3600.91 | 3585.06 | 3719 |
| 000111 | 380信息 | 7337.05 | -727.45 | -9.02% | 667 | 5010860 | 2084139 | -- | 7324.83-7669.39 | 7474.71 | 8064 |
| 000112 | 380电信 | 4163.97 | -399.94 | -8.76% | 432 | 3099297 | 533871 | -- | 4160.43-4333.84 | 4273.56 | 4564 |
| 000113 | 380公用 | 2483.09 | -167.48 | -6.32% | 2083 | 7784022 | 451099 | -- | 2478.45-2593.98 | 2575.78 | 2651 |
| 000114 | 持续产业 | 1089.44 | -58.90 | -5.13% | 4404 | 18195443 | 2296257 | -- | 1082.82-1124.00 | 1110.19 | 1148 |
| 000115 | 380等权 | 6663.81 | -658.29 | -8.99% | 9399 | 90487136 | 11552272 | -- | 6657.51-7006.57 | 6923.15 | 7322 |
| 000116 | 信用100 | 196.40 | +0.12 | 0.06% | 100 | 21700 | 2164 | -- | 196.33-196.40 | 196.33 | 196 |
| 000117 | 380成长 | 3294.08 | -325.15 | -8.98% | 1391 | 15934302 | 3565057 | -- | 3290.16-3446.18 | 3386.32 | 3619 |
| 000118 | 380价值 | 8283.36 | -645.53 | -7.23% | 5341 | 43098025 | 3292214 | -- | 8271.25-8665.00 | 8593.94 | 8929 |
| 000119 | 380R成长 | 3282.61 | -328.73 | -9.10% | 4535 | 52498613 | 8871709 | -- | 3279.32-3439.24 | 3384.74 | 3611 |
| 000120 | 380R价值 | 7602.59 | -649.49 | -7.87% | 8486 | 79662337 | 8598865 | -- | 7594.33-7956.09 | 7879.56 | 8252 |
| 000121 | 医药主题 | 7570.52 | -595.59 | -7.29% | 1503 | 9492411 | 2742203 | -- | 7554.01-7939.33 | 7788.61 | 8166 |
| 000122 | 农业主题 | 1439.30 | -33.62 | -2.28% | 1596 | 15191855 | 1199556 | -- | 1424.57-1482.13 | 1451.12 | 1473 |
| 000123 | 180动态 | 5105.39 | -436.66 | -7.88% | 14363 | 53185433 | 10386610 | -- | 5080.16-5303.25 | 5246.66 | 5542 |
| 000125 | 180稳定 | 10610.54 | -535.87 | -4.81% | 24793 | 112160064 | 12885243 | -- | 10477.11-10839.61 | 10740.45 | 11146 |
| 000126 | 消费50 | 7769.47 | -511.45 | -6.18% | 2177 | 19988160 | 4807225 | -- | 7717.79-8018.47 | 7910.02 | 8281 |
| 000128 | 380基本 | 7268.20 | -639.47 | -8.09% | 9399 | 90487136 | 11552272 | -- | 7259.07-7623.75 | 7557.59 | 7908 |
| 000129 | 180波动 | 13613.82 | -743.33 | -5.18% | 29770 | 131713248 | 14528293 | -- | 13475.42-13992.34 | 13879.83 | 14357 |
| 000130 | 380波动 | 11379.16 | -859.47 | -7.02% | 5038 | 43573306 | 3274578 | -- | 11364.83-11935.05 | 11842.12 | 12239 |
| 000131 | 上证高新 | 2422.24 | -369.75 | -13.24% | 617 | 6860141 | 3007688 | -- | 2419.95-2665.84 | 2593.17 | 2792 |
| 000132 | 上证100 | 4846.80 | -425.63 | -8.07% | 1258 | 13886539 | 3080107 | -- | 4841.10-5049.33 | 4965.62 | 5272 |
| 000133 | 上证150 | 4409.95 | -601.65 | -12.01% | 1588 | 16579199 | 2328586 | -- | 4406.44-4717.12 | 4658.67 | 5012 |
| 000134 | 上证银行 | 956.15 | -40.87 | -4.10% | 10591 | 48401424 | 3611033 | -- | 946.18-978.03 | 969.92 | 997 |
| 000135 | 180高贝 | 4603.83 | -436.27 | -8.66% | 10356 | 33064107 | 7433719 | -- | 4576.41-4834.40 | 4766.73 | 5040 |
| 000136 | 180低贝 | 10933.84 | -487.09 | -4.26% | 17774 | 76810554 | 7823290 | -- | 10793.36-11183.18 | 11100.41 | 11421 |
| 000137 | 380高贝 | 4032.75 | -554.80 | -12.09% | 1228 | 12935519 | 3085543 | -- | 4028.38-4337.79 | 4251.04 | 4588 |
| 000138 | 380低贝 | 6814.53 | -484.18 | -6.63% | 3126 | 33155616 | 2906958 | -- | 6804.54-7104.01 | 7035.36 | 7299 |
| 000139 | 上证转债 | 365.19 | -11.09 | -2.95% | 3122 | 19216452 | 2416844 | -- | 363.18-371.01 | 371.01 | 376 |
| 000141 | 380动态 | 2883.25 | -313.23 | -9.80% | 2211 | 33474894 | 5492072 | -- | 2880.45-3035.96 | 2991.22 | 3196 |
| 000142 | 380稳定 | 7913.94 | -630.73 | -7.38% | 7180 | 56801980 | 5786963 | -- | 7904.74-8258.20 | 8165.58 | 8545 |
| 000145 | 优势资源 | 4857.45 | -395.49 | -7.53% | 5504 | 36813710 | 3693962 | -- | 4837.15-4999.64 | 4928.55 | 5253 |
| 000146 | 优势制造 | 5689.09 | -538.58 | -8.65% | 4783 | 20411743 | 3126142 | -- | 5671.56-5935.11 | 5900.45 | 6228 |
| 000147 | 优势消费 | 6629.19 | -325.80 | -4.68% | 1720 | 12097047 | 4035512 | -- | 6574.12-6848.03 | 6723.68 | 6955 |
| 000148 | 消费领先 | 8166.68 | -507.17 | -5.85% | 16179 | 74350705 | 12211849 | -- | 8104.87-8420.21 | 8310.47 | 8674 |
| 000149 | 180红利 | 3669.36 | -194.77 | -5.04% | 13882 | 59562489 | 5335148 | -- | 3632.19-3761.77 | 3741.70 | 3864 |
| 000150 | 380红利 | 11099.78 | -804.89 | -6.76% | 757 | 10537704 | 758774 | -- | 11083.29-11627.39 | 11528.95 | 11905 |
| 000151 | 上国红利 | 1460.61 | -92.45 | -5.95% | 6994 | 38909819 | 2899632 | -- | 1456.55-1514.08 | 1506.15 | 1553 |
| 000152 | 上央红利 | 2551.59 | -157.28 | -5.81% | 10702 | 54120518 | 4238321 | -- | 2534.29-2628.04 | 2617.44 | 2709 |
| 000153 | 上民红利 | 2808.63 | -241.06 | -7.90% | 186 | 7075188 | 573588 | -- | 2806.49-2941.90 | 2937.98 | 3050 |
| 000155 | 市值百强 | 2668.12 | -163.47 | -5.77% | 28733 | 117489477 | 18671427 | -- | 2639.33-2736.33 | 2709.93 | 2832 |
| 000158 | 上证环保 | 1011.18 | -114.21 | -10.15% | 4049 | 19273212 | 2405400 | -- | 1009.93-1074.06 | 1066.41 | 1125 |
| 000159 | 沪股通 | 2865.26 | -224.79 | -7.27% | 63024 | 462362956 | 51343995 | -- | 2856.80-2972.13 | 2942.89 | 3090 |
| 000160 | 沪新丝路 | 1629.57 | -134.55 | -7.63% | 14126 | 65580197 | 5028689 | -- | 1621.54-1687.60 | 1682.35 | 1764 |
| 000161 | 沪中国造 | 1316.78 | -127.43 | -8.82% | 6330 | 37847643 | 6743372 | -- | 1314.97-1385.03 | 1366.93 | 1444 |
| 000162 | 沪互联+ | 2832.61 | -291.17 | -9.32% | 3078 | 20028421 | 3403904 | -- | 2828.34-2973.64 | 2943.61 | 3124 |
| 000170 | 50AH优选 | 4874.18 | -393.80 | -7.48% | 16730 | 65595436 | 11256828 | -- | 4852.16-5020.08 | 4973.89 | 5268 |
| 000300 | 沪深300 | 3605.00 | -256.51 | -6.64% | 49652 | 241203177 | 39671544 | -- | 3570.11-3707.78 | 3675.20 | 3862 |
| 000510 | 中证A500 | 4218.29 | -335.96 | -7.38% | 55148 | 305270081 | 48355207 | -- | 4190.74-4359.10 | 4319.46 | 4554 |
| 000680 | 科创综指 | 1047.29 | -141.67 | -11.92% | 6239 | 37395346 | 11942622 | -- | 1045.09-1136.87 | 1112.85 | 1189 |
| 000681 | 科创价格 | 1016.19 | -137.46 | -11.92% | 6239 | 37395346 | 11942622 | -- | 1014.06-1103.11 | 1079.81 | 1154 |
| 000682 | 科创信息 | 1261.69 | -130.25 | -9.36% | 1443 | 7216775 | 4224287 | -- | 1257.64-1340.49 | 1305.34 | 1392 |
| 000683 | 科创生物 | 911.40 | -96.60 | -9.58% | 338 | 2943765 | 1313445 | -- | 909.30-980.97 | 947.25 | 1008 |
| 000685 | 科创芯片 | 1548.28 | -152.55 | -8.97% | 1223 | 5069615 | 3886183 | -- | 1542.35-1640.54 | 1594.89 | 1701 |
| 000687 | 科创高装 | 889.68 | -144.56 | -13.98% | 546 | 4462964 | 1386718 | -- | 887.91-977.98 | 957.60 | 1034 |
| 000688 | 科创50 | 927.03 | -91.04 | -8.94% | 6239 | 37395346 | 11942622 | -- | 923.83-982.77 | 960.49 | 1018 |
| 000689 | 科创材料 | 737.72 | -105.32 | -12.49% | 423 | 3709147 | 865087 | -- | 736.06-804.21 | 784.00 | 843 |
| 000690 | 科创成长 | 1005.49 | -131.33 | -11.55% | 1142 | 4201071 | 1893241 | -- | 1003.27-1083.31 | 1050.15 | 1137 |
| 000691 | 科创ESG | 1021.39 | -102.60 | -9.13% | 873 | 5139221 | 2914686 | -- | 1018.31-1087.85 | 1056.85 | 1124 |
| 000692 | 科创新能 | 732.33 | -133.14 | -15.38% | 905 | 4795364 | 740756 | -- | 730.80-811.15 | 803.03 | 865 |
| 000693 | 科创机械 | 930.22 | -161.95 | -14.83% | 465 | 3928756 | 1049971 | -- | 928.79-1023.73 | 1012.26 | 1092 |
| 000695 | 科长三角 | 713.19 | -80.26 | -10.12% | 1228 | 6341142 | 2643641 | -- | 711.60-764.24 | 740.53 | 793 |
| 000697 | 科大湾区 | 898.41 | -136.82 | -13.22% | 527 | 4304196 | 1375353 | -- | 896.28-980.91 | 954.51 | 1035 |
| 000698 | 科创100 | 904.44 | -131.92 | -12.73% | 1102 | 8394585 | 3211385 | -- | 902.98-988.65 | 958.10 | 1036 |
| 000699 | 科创200 | 771.14 | -143.20 | -15.66% | 1872 | 12847452 | 3017364 | -- | 770.29-861.87 | 846.96 | 914 |
| 000802 | 500沪市 | 5703.74 | -539.01 | -8.63% | 9822 | 114495913 | 10963083 | -- | 5697.79-5992.26 | 5922.34 | 6243 |
| 000814 | 细分医药 | 7441.71 | -523.26 | -6.57% | 2069 | 12591499 | 3344197 | -- | 7399.05-7692.24 | 7605.46 | 7965 |
| 000819 | 有色金属 | 4724.02 | -411.91 | -8.02% | 2799 | 31673591 | 4032144 | -- | 4706.67-4826.44 | 4748.18 | 5136 |
| 000823 | 800有色 | 5412.32 | -473.85 | -8.05% | 9606 | 30297384 | 3666849 | -- | 5394.02-5536.01 | 5439.32 | 5886 |
| 000827 | 中证环保 | 1266.30 | -124.66 | -8.96% | 6746 | 39542214 | 6172648 | -- | 1259.27-1323.72 | 1318.36 | 1391 |
| 000847 | 腾讯济安 | 2664.21 | -265.89 | -9.07% | 9966 | 50788915 | 10107285 | -- | 2659.03-2787.26 | 2771.81 | 2930 |
| 000849 | 300非银 | 8618.46 | -785.81 | -8.36% | 6121 | 24465286 | 4166964 | -- | 8550.23-8992.19 | 8942.23 | 9404 |
| 000851 | 百发100 | 13765.44 | -1603.89 | -10.44% | 9527 | 42537372 | 4752351 | -- | 13746.06-14515.32 | 14484.09 | 15369 |
| 000852 | 中证1000 | 5519.20 | -684.05 | -11.03% | 30143 | 237781145 | 26427690 | -- | 5514.96-5905.57 | 5811.54 | 6203 |
| 000853 | CSSW丝路 | 1232.10 | -86.98 | -6.59% | 9477 | 33370671 | 9876175 | -- | 1219.95-1261.58 | 1248.06 | 1319 |
| 000854 | 500原料 | 3669.51 | -332.35 | -8.30% | 10974 | 30499406 | 3176864 | -- | 3665.03-3834.41 | 3788.89 | 4002 |
| 000855 | 央视500 | 1274.19 | -92.39 | -6.76% | 105830 | 311741794 | 48943522 | -- | 1264.69-1313.35 | 1300.56 | 1367 |
| 000856 | 500工业 | 4968.77 | -578.89 | -10.43% | 8412 | 38155132 | 4410204 | -- | 4962.62-5281.26 | 5235.73 | 5548 |
| 000857 | 500医药 | 9296.39 | -786.87 | -7.80% | 1506 | 10596591 | 2137921 | -- | 9271.31-9787.37 | 9635.16 | 10083 |
| 000858 | 500信息 | 6606.65 | -753.76 | -10.24% | 3935 | 16592245 | 4726800 | -- | 6598.28-6969.02 | 6823.94 | 7360 |
| 000860 | 结构调整 | 1062.00 | -66.37 | -5.88% | 24695 | 75872538 | 8616387 | -- | 1053.57-1095.72 | 1084.33 | 1128 |
| 000863 | CS精准医 | 2190.27 | -256.49 | -10.48% | 1407 | 5366298 | 2056192 | -- | 2183.12-2335.84 | 2280.21 | 2447 |
| 000865 | 上海国企 | 1231.38 | -99.77 | -7.49% | 7494 | 21816583 | 2383203 | -- | 1228.14-1286.16 | 1275.59 | 1331 |
| 000867 | 港中小企 | 1922.31 | -278.20 | -12.64% | 29163 | 44871737 | 3611547 | -- | 1916.92-2034.87 | 2034.87 | 2201 |
| 000869 | HK银行 | 3328.91 | -275.17 | -7.63% | 2129 | 27983634 | 2240877 | -- | 3285.20-3391.69 | 3375.68 | 3604 |
| 000888 | 上证收益 | 3469.10 | -266.80 | -7.14% | 68001 | 550690202 | 59691194 | -- | 3458.45-3597.04 | 3569.45 | 3736 |
| 000891 | 新兴综指 | 1261.01 | -147.82 | -10.49% | 86899 | 401411427 | 63561358 | -- | 1258.25-1334.52 | 1318.86 | 1409 |
| 000901 | 小康指数 | 5373.96 | -365.40 | -6.37% | 24212 | 102796948 | 10060313 | -- | 5328.29-5535.22 | 5505.01 | 5739 |
| 000903 | 中证A100 | 3452.21 | -238.68 | -6.47% | 22690 | 105679834 | 22039803 | -- | 3411.79-3540.03 | 3507.36 | 3691 |
| 000905 | 中证500 | 5306.76 | -538.74 | -9.22% | 24338 | 199822747 | 22016580 | -- | 5301.41-5587.85 | 5523.96 | 5846 |
| 000906 | 中证800 | 3883.53 | -306.53 | -7.32% | 73990 | 441025923 | 61688124 | -- | 3861.81-4017.85 | 3980.50 | 4190 |
| 000913 | 300医药 | 7576.72 | -454.35 | -5.66% | 1354 | 8613477 | 2835633 | -- | 7493.24-7787.93 | 7685.52 | 8031 |
| 000914 | 300金融 | 5776.28 | -371.40 | -6.04% | 17364 | 77085553 | 8253584 | -- | 5724.77-5957.34 | 5918.80 | 6148 |
| 000928 | 中证能源 | 2474.17 | -192.45 | -7.22% | 3746 | 25284097 | 1582810 | -- | 2449.33-2556.88 | 2543.23 | 2667 |
| 000932 | 中证消费 | 15843.09 | -534.24 | -3.26% | 1995 | 16562261 | 4543330 | -- | 15607.50-16247.00 | 15919.42 | 16377 |
| 000933 | 中证医药 | 7430.21 | -512.58 | -6.45% | 3098 | 19212002 | 4973887 | -- | 7395.48-7697.44 | 7596.91 | 7943 |
| 000934 | 中证金融 | 5380.05 | -368.24 | -6.41% | 20322 | 111302224 | 10327681 | -- | 5343.40-5565.40 | 5530.47 | 5748 |
| 000935 | 中证信息 | 4184.76 | -413.33 | -8.99% | 5910 | 39151666 | 11321561 | -- | 4165.67-4365.18 | 4285.49 | 4598 |
| 000974 | 800金融 | 6005.54 | -412.10 | -6.42% | 24120 | 102507623 | 9774057 | -- | 5968.85-6214.86 | 6173.84 | 6418 |
| 000982 | 500等权 | 6642.27 | -664.43 | -9.09% | 24338 | 199822747 | 22016580 | -- | 6635.31-6998.94 | 6920.97 | 7307 |
| 000986 | 全指能源 | 2005.85 | -163.39 | -7.53% | 4346 | 33143433 | 1967792 | -- | 1991.89-2079.50 | 2070.05 | 2169 |
| 000987 | 全指材料 | 2988.18 | -267.83 | -8.23% | 11550 | 73279581 | 7624943 | -- | 2980.00-3088.14 | 3056.63 | 3256 |
| 000989 | 全指可选 | 4820.55 | -458.94 | -8.69% | 2784 | 35166683 | 6062389 | -- | 4809.21-4991.06 | 4937.64 | 5279 |
| 000991 | 全指医药 | 7986.33 | -588.98 | -6.87% | 3360 | 22477512 | 5838756 | -- | 7952.96-8309.21 | 8189.60 | 8575 |
| 000992 | 全指金融 | 5127.41 | -358.19 | -6.53% | 21350 | 132551695 | 11308109 | -- | 5098.97-5310.47 | 5277.49 | 5486 |
| 000993 | 全指信息 | 5525.59 | -568.86 | -9.33% | 9065 | 51215513 | 13912972 | -- | 5514.04-5785.26 | 5672.30 | 6094 |
| 399001 | 深证成指 | 9441.54 | -924.19 | -8.92% | 125260 | 621527681 | 71188131 | -- | 9399.08-9831.63 | 9747.66 | 10366 |
| 399002 | 深成指R | 12455.79 | -1219.25 | -8.92% | 42914 | 206560683 | 32737733 | -- | 12399.78-12970.42 | 12859.65 | 13675 |
| 399003 | 成份Ｂ指 | 7701.38 | -504.29 | -6.15% | 884 | 227802 | 11955 | -- | 7699.90-7967.99 | 7960.33 | 8206 |
| 399004 | 深证100R | 5821.12 | -502.28 | -7.94% | 15500 | 63437897 | 15324415 | -- | 5760.91-5999.22 | 5953.23 | 6323 |
| 399005 | 中小100 | 5948.76 | -504.56 | -7.82% | 5182 | 38715712 | 6912426 | -- | 5929.96-6151.98 | 6094.84 | 6453 |
| 399006 | 创业板指 | 1844.83 | -220.57 | -10.68% | 72492 | 239653167 | 37144908 | -- | 1826.19-1939.27 | 1925.64 | 2065 |
| 399007 | 深证300 | 3973.91 | -364.88 | -8.41% | 28408 | 137963653 | 25433395 | -- | 3949.53-4120.69 | 4086.15 | 4339 |
| 399008 | 中小300 | 1197.15 | -108.45 | -8.31% | 12136 | 96905552 | 11929928 | -- | 1194.85-1240.25 | 1229.55 | 1306 |
| 399009 | 深证200 | 3491.41 | -360.39 | -9.36% | 12907 | 74525756 | 10108980 | -- | 3485.37-3669.92 | 3629.96 | 3852 |
| 399010 | 深证700 | 6290.73 | -864.30 | -12.08% | 39803 | 190848194 | 20627908 | -- | 6285.81-6782.55 | 6675.59 | 7155 |
| 399011 | 深证1000 | 4599.94 | -487.57 | -9.58% | 68210 | 328811846 | 46061303 | -- | 4583.91-4823.05 | 4776.98 | 5088 |
| 399012 | 创业300 | 2724.49 | -381.15 | -12.27% | 28375 | 91748397 | 19610907 | -- | 2706.61-2921.11 | 2887.81 | 3106 |
| 399013 | 深市精选 | 4264.97 | -358.51 | -7.75% | 22455 | 145132619 | 20965106 | -- | 4253.40-4404.82 | 4363.98 | 4623 |
| 399015 | 中小创新 | 2129.92 | -302.77 | -12.45% | 25296 | 122251164 | 13323570 | -- | 2128.18-2304.45 | 2269.50 | 2433 |
| 399016 | 深证创新 | 3849.69 | -461.26 | -10.70% | 5582 | 25631658 | 9894321 | -- | 3838.29-4084.34 | 4019.98 | 4311 |
| 399017 | SME创新 | 3389.75 | -347.30 | -9.29% | 2773 | 22733156 | 5364127 | -- | 3387.75-3514.33 | 3473.25 | 3737 |
| 399018 | 创业创新 | 3795.83 | -617.09 | -13.98% | 6055 | 21223583 | 7462680 | -- | 3785.18-4176.24 | 4100.03 | 4413 |
| 399019 | 创业200 | 3103.74 | -598.08 | -16.16% | 21763 | 58308886 | 8181732 | -- | 3099.35-3498.03 | 3422.38 | 3702 |
| 399020 | 创业小盘 | 1203.78 | -246.68 | -17.01% | 14446 | 56870186 | 7189717 | -- | 1202.19-1357.15 | 1335.44 | 1450 |
| 399030 | 碳科技30 | 2623.05 | -379.94 | -12.65% | 2112 | 9329593 | 3603382 | -- | 2593.93-2803.42 | 2784.67 | 3003 |
| 399050 | 创新引擎 | 2316.62 | -223.38 | -8.79% | 5534 | 19931670 | 4269084 | -- | 2309.35-2403.60 | 2381.54 | 2540 |
| 399060 | 碳科技60 | 2398.66 | -240.52 | -9.11% | 3994 | 23953412 | 6874347 | -- | 2378.06-2479.83 | 2464.19 | 2639 |
| 399088 | 深创100 | 3292.08 | -326.07 | -9.01% | 7535 | 26741940 | 9835740 | -- | 3265.54-3403.32 | 3376.70 | 3618 |
| 399100 | 新指数 | 8437.70 | -931.76 | -9.94% | 122211 | 608501115 | 70507626 | -- | 8415.29-8886.27 | 8808.41 | 9369 |
| 399101 | 中小综指 | 10405.48 | -957.48 | -8.43% | 25482 | 212476805 | 19415383 | -- | 10388.88-10794.83 | 10708.65 | 11363 |
| 399102 | 创业板综 | 2440.70 | -386.44 | -13.67% | 72492 | 239653167 | 37144908 | -- | 2430.10-2654.77 | 2626.05 | 2827 |
| 399103 | 乐富指数 | 6688.45 | -585.17 | -8.05% | 206728 | 618366084 | 7118783 | -- | 6669.86-6934.67 | 6918.77 | 7274 |
| 399106 | 深证综指 | 1789.53 | -202.86 | -10.18% | 125260 | 621527681 | 71188131 | -- | 1784.89-1888.96 | 1872.10 | 1992 |
| 399107 | 深证Ａ指 | 1871.78 | -212.30 | -10.19% | 124285 | 621150284 | 71171947 | -- | 1866.90-1975.86 | 1958.17 | 2084 |
| 399108 | 深证Ｂ指 | 1137.46 | -79.42 | -6.53% | 976 | 377397 | 16183 | -- | 1137.38-1177.35 | 1177.35 | 1217 |
| 399231 | 农林指数 | 1203.82 | -5.79 | -0.48% | 3619 | 17992658 | 1741911 | -- | 1173.20-1236.19 | 1198.22 | 1210 |
| 399232 | 采矿指数 | 2420.26 | -211.63 | -8.04% | 869 | 7837015 | 771028 | -- | 2404.53-2481.01 | 2446.09 | 2632 |
| 399233 | 制造指数 | 2293.73 | -263.82 | -10.32% | 75629 | 364834876 | 47471396 | -- | 2287.29-2412.57 | 2391.40 | 2558 |
| 399234 | 水电指数 | 795.79 | -70.48 | -8.14% | 3244 | 22436682 | 1481503 | -- | 793.71-840.10 | 832.87 | 866 |
| 399235 | 建筑指数 | 828.44 | -96.89 | -10.47% | 616 | 7311527 | 396323 | -- | 827.94-882.09 | 880.25 | 925 |
| 399236 | 批零指数 | 1164.25 | -139.56 | -10.70% | 4513 | 22259724 | 1744129 | -- | 1162.85-1243.65 | 1225.57 | 1304 |
| 399237 | 运输指数 | 1041.75 | -80.15 | -7.14% | 789 | 8213410 | 753853 | -- | 1037.58-1083.50 | 1071.42 | 1122 |
| 399238 | 餐饮指数 | 1223.86 | -124.35 | -9.22% | 163 | 1862353 | 85399 | -- | 1217.28-1316.24 | 1292.94 | 1348 |
| 399239 | IT指数 | 1604.80 | -257.56 | -13.83% | 15150 | 58673480 | 8043687 | -- | 1602.53-1756.91 | 1726.76 | 1862 |
| 399240 | 金融指数 | 1274.12 | -132.34 | -9.41% | 5992 | 28310260 | 3102528 | -- | 1266.52-1348.26 | 1338.71 | 1406 |
| 399241 | 地产指数 | 1094.90 | -100.21 | -8.39% | 1110 | 15621098 | 624299 | -- | 1092.90-1150.07 | 1147.31 | 1195 |
| 399242 | 商务指数 | 1063.51 | -128.88 | -10.81% | 3280 | 19130912 | 1116071 | -- | 1059.03-1129.79 | 1119.53 | 1192 |
| 399243 | 科研指数 | 1157.77 | -182.61 | -13.62% | 2204 | 6458961 | 1056696 | -- | 1152.05-1273.03 | 1257.58 | 1340 |
| 399244 | 公共指数 | 474.45 | -62.02 | -11.56% | 3034 | 11457130 | 804809 | -- | 473.77-511.92 | 509.10 | 536 |
| 399248 | 文化指数 | 777.82 | -124.19 | -13.77% | 1397 | 8855606 | 791704 | -- | 777.38-856.67 | 850.23 | 902 |
| 399249 | 综企指数 | 2067.89 | -229.91 | -10.01% | 1 | 219822 | 25568 | -- | 2067.89-2160.67 | 2151.75 | 2298 |
| 399258 | 绿色低碳 | 2931.96 | -300.15 | -9.29% | 3505 | 21757764 | 5589549 | -- | 2912.36-3045.49 | 3022.51 | 3232 |
| 399259 | 创业低碳 | 2823.17 | -478.06 | -14.48% | 3129 | 16109705 | 3799798 | -- | 2804.54-3092.65 | 3059.87 | 3301 |
| 399260 | 先进制造 | 2461.82 | -232.74 | -8.64% | 7623 | 31781800 | 8864255 | -- | 2438.50-2531.55 | 2511.63 | 2695 |
| 399261 | 创业制造 | 2860.26 | -374.18 | -11.57% | 3440 | 14425504 | 6390767 | -- | 2832.03-3018.51 | 2997.33 | 3234 |
| 399262 | 数字经济 | 1649.06 | -171.67 | -9.43% | 4258 | 21564377 | 7217071 | -- | 1639.46-1722.95 | 1697.99 | 1821 |
| 399263 | 创业数字 | 1684.89 | -241.34 | -12.53% | 6730 | 25203461 | 6442911 | -- | 1675.57-1810.73 | 1778.08 | 1926 |
| 399264 | 创业软件 | 1187.81 | -210.80 | -15.07% | 7730 | 20045234 | 3521452 | -- | 1184.33-1321.90 | 1292.23 | 1399 |
| 399265 | 创新药械 | 859.19 | -102.50 | -10.66% | 3282 | 9469675 | 1867604 | -- | 853.28-925.59 | 911.03 | 962 |
| 399266 | 创新能源 | 1992.47 | -309.60 | -13.45% | 2746 | 11894924 | 4142788 | -- | 1971.79-2141.78 | 2126.10 | 2302 |
| 399269 | 创质量 | 3697.08 | -536.43 | -12.67% | 4894 | 19307887 | 6847197 | -- | 3673.03-3956.93 | 3888.05 | 4234 |
| 399274 | 深新基建 | 3471.52 | -361.56 | -9.43% | 2934 | 19097410 | 6476951 | -- | 3448.49-3608.84 | 3560.53 | 3833 |
| 399275 | 创医药 | 2287.35 | -251.15 | -9.89% | 3833 | 11250230 | 2272992 | -- | 2271.87-2449.79 | 2413.38 | 2539 |
| 399276 | 创科技 | 4245.86 | -548.38 | -11.44% | 4725 | 12164319 | 5504507 | -- | 4205.31-4511.02 | 4450.03 | 4794 |
| 399277 | 公共健康 | 2299.29 | -272.74 | -10.60% | 2469 | 12119099 | 2604388 | -- | 2291.99-2462.33 | 2435.52 | 2572 |
| 399278 | 长江100 | 1421.56 | -140.11 | -8.97% | 9773 | 46268401 | 8700201 | -- | 1413.65-1481.56 | 1469.24 | 1562 |
| 399279 | 云科技50 | 2798.94 | -294.77 | -9.53% | 2978 | 20890128 | 5968950 | -- | 2786.02-2926.59 | 2881.26 | 3094 |
| 399280 | 生物50 | 1846.12 | -173.38 | -8.59% | 2285 | 11115531 | 2067975 | -- | 1836.48-1968.27 | 1935.07 | 2020 |
| 399281 | 电子50 | 2861.46 | -353.34 | -10.99% | 6481 | 22113446 | 3143373 | -- | 2858.57-2971.74 | 2943.05 | 3215 |
| 399282 | 大数据50 | 4207.70 | -582.45 | -12.16% | 6195 | 22764030 | 4224043 | -- | 4199.93-4519.11 | 4437.51 | 4790 |
| 399283 | 机器人50 | 3203.58 | -379.40 | -10.59% | 2194 | 14750202 | 2997031 | -- | 3194.66-3363.27 | 3307.87 | 3583 |
| 399284 | AI 50 | 3000.57 | -380.93 | -11.27% | 4163 | 19032213 | 3720805 | -- | 2996.72-3183.49 | 3143.31 | 3381 |
| 399285 | 物联网50 | 3617.05 | -379.28 | -9.49% | 3663 | 17361135 | 5622228 | -- | 3598.99-3771.88 | 3712.41 | 3996 |
| 399286 | 区块链50 | 3252.42 | -366.85 | -10.14% | 9033 | 29837739 | 4756564 | -- | 3243.03-3423.99 | 3385.56 | 3619 |
| 399289 | 碳中和债 | 118.46 | +0.04 | 0.04% | 1000 | 2200 | 2242 | -- | 118.46-118.47 | 118.46 | 118 |
| 399290 | 深转交债 | 160.26 | -5.90 | -3.55% | 397 | 648358 | 800561 | -- | 159.51-163.91 | 163.91 | 166 |
| 399291 | 创精选88 | 3120.91 | -568.33 | -15.40% | 7113 | 26018459 | 3812721 | -- | 3115.64-3509.07 | 3438.08 | 3689 |
| 399292 | 民企发展 | 958.27 | -119.67 | -11.10% | 15588 | 73997123 | 6604406 | -- | 956.59-1020.80 | 1009.59 | 1078 |
| 399293 | 创业大盘 | 3444.53 | -429.33 | -11.08% | 5208 | 20185581 | 8255838 | -- | 3406.70-3615.39 | 3591.24 | 3874 |
| 399294 | 中小创Q | 2481.84 | -212.31 | -7.88% | 3720 | 18431389 | 5131147 | -- | 2444.37-2551.30 | 2543.71 | 2694 |
| 399295 | 创价值 | 3978.57 | -410.29 | -9.35% | 4877 | 19120793 | 6273619 | -- | 3938.24-4162.37 | 4107.19 | 4389 |
| 399296 | 创成长 | 3672.27 | -505.99 | -12.11% | 6565 | 19118547 | 7236628 | -- | 3649.70-3874.91 | 3827.62 | 4178 |
| 399297 | 新浪100 | 4682.80 | -540.35 | -10.35% | 3963 | 27871209 | 1773294 | -- | 4679.55-4972.47 | 4950.88 | 5223 |
| 399298 | 深信中高 | 209.76 | +0.09 | 0.04% | 10 | 80900 | 81356 | -- | 209.75-209.76 | 209.75 | 210 |
| 399299 | 深信中低 | 241.12 | +0.10 | 0.04% | 1000 | 1000 | 1013 | -- | 241.11-241.12 | 241.11 | 241 |
| 399300 | 沪深300 | 3604.55 | -256.95 | -6.65% | 57850 | 241153525 | 39663352 | -- | 3570.11-3707.78 | 3675.20 | 3862 |
| 399301 | 深信用债 | 213.55 | +0.10 | 0.04% | 10 | 80900 | 81356 | -- | 213.53-213.55 | 213.53 | 213 |
| 399302 | 深公司债 | 217.34 | +0.11 | 0.05% | 10 | 80900 | 81356 | -- | 217.30-217.34 | 217.30 | 217 |
| 399303 | 国证2000 | 7010.08 | -960.05 | -12.05% | 70766 | 389689449 | 40687225 | -- | 7005.52-7542.52 | 7446.06 | 7970 |
| 399306 | 深证ETF | 1332.68 | -120.36 | -8.28% | 202764 | 587840025 | 6734672 | -- | 1328.70-1383.39 | 1379.93 | 1453 |
| 399307 | 深证转债 | 295.54 | -12.86 | -4.17% | 1538 | 3010256 | 4793366 | -- | 294.63-303.18 | 303.18 | 308 |
| 399310 | 国证A50 | 5909.95 | -419.27 | -6.62% | 16870 | 61756279 | 14772415 | -- | 5828.91-6048.22 | 6012.10 | 6329 |
| 399311 | 国证1000 | 3755.65 | -303.21 | -7.47% | 113994 | 501990579 | 68081607 | -- | 3737.97-3890.31 | 3853.59 | 4059 |
| 399312 | 国证300 | 4072.27 | -304.46 | -6.96% | 51471 | 197580944 | 36479897 | -- | 4036.28-4194.51 | 4154.39 | 4377 |
| 399313 | 巨潮100 | 4362.91 | -284.78 | -6.13% | 35735 | 129066119 | 22918401 | -- | 4309.36-4469.60 | 4437.47 | 4648 |
| 399314 | 巨潮大盘 | 4002.58 | -274.83 | -6.43% | 55983 | 201974486 | 33192496 | -- | 3960.24-4112.06 | 4077.39 | 4277 |
| 399315 | 巨潮中盘 | 3422.85 | -316.01 | -8.45% | 24447 | 119569660 | 16309465 | -- | 3415.47-3571.78 | 3531.41 | 3739 |
| 399316 | 巨潮小盘 | 4377.45 | -469.41 | -9.68% | 33564 | 180446433 | 18579646 | -- | 4373.13-4631.92 | 4569.98 | 4847 |
| 399317 | 国证Ａ指 | 4969.58 | -485.23 | -8.90% | 227304 | 1165900810 | 131765789 | -- | 4956.76-5198.68 | 5154.70 | 5455 |
| 399318 | 国证Ｂ指 | 4727.52 | -351.07 | -6.91% | 1108 | 1205166 | 53903 | -- | 4727.28-4905.75 | 4886.52 | 5079 |
| 399319 | 资源优势 | 2140.41 | -171.83 | -7.43% | 22013 | 69522155 | 5980425 | -- | 2126.72-2194.62 | 2174.69 | 2312 |
| 399320 | 国证服务 | 2085.47 | -100.10 | -4.58% | 17300 | 69834711 | 5364140 | -- | 2065.27-2145.88 | 2119.93 | 2186 |
| 399321 | 国证红利 | 6970.57 | -364.15 | -4.96% | 19592 | 79688187 | 10392279 | -- | 6878.91-7117.13 | 7053.96 | 7335 |
| 399322 | 国证治理 | 8225.12 | -502.71 | -5.76% | 9687 | 46250597 | 10826887 | -- | 8110.53-8385.00 | 8320.12 | 8728 |
| 399324 | 深证红利 | 8176.34 | -520.14 | -5.98% | 5520 | 22363355 | 4233499 | -- | 8089.07-8377.51 | 8274.13 | 8696 |
| 399326 | 成长40 | 3498.59 | -436.66 | -11.10% | 3281 | 11267533 | 3710224 | -- | 3483.65-3648.92 | 3642.22 | 3935 |
| 399328 | 深证治理 | 8529.13 | -589.84 | -6.47% | 3255 | 14297746 | 4224705 | -- | 8438.36-8717.75 | 8605.32 | 9119 |
| 399330 | 深证100 | 4182.97 | -360.93 | -7.94% | 15500 | 63437897 | 15324415 | -- | 4139.71-4310.95 | 4277.90 | 4544 |
| 399333 | 中小100R | 7141.98 | -605.78 | -7.82% | 5182 | 38715712 | 6912426 | -- | 7119.42-7385.97 | 7317.37 | 7748 |
| 399335 | 深证央企 | 3515.66 | -266.67 | -7.05% | 6234 | 25794126 | 3332947 | -- | 3502.41-3655.91 | 3607.53 | 3782 |
| 399337 | 深证民营 | 4048.13 | -423.85 | -9.48% | 8627 | 41205559 | 12595334 | -- | 4014.40-4193.51 | 4164.45 | 4472 |
| 399339 | 深证科技 | 6177.72 | -611.70 | -9.01% | 9021 | 44351694 | 12285533 | -- | 6128.71-6397.36 | 6359.42 | 6789 |
| 399341 | 深证责任 | 1398.13 | -107.12 | -7.12% | 9857 | 38554675 | 8621371 | -- | 1388.20-1442.87 | 1426.64 | 1505 |
| 399344 | 深证300R | 5148.67 | -472.75 | -8.41% | 28408 | 137963653 | 25433395 | -- | 5117.08-5338.83 | 5294.09 | 5621 |
| 399346 | 深证成长 | 2748.65 | -267.88 | -8.88% | 7922 | 39358014 | 9785050 | -- | 2728.56-2847.32 | 2828.31 | 3017 |
| 399348 | 深证价值 | 5544.22 | -487.47 | -8.08% | 12583 | 65170911 | 7259486 | -- | 5524.10-5736.23 | 5698.66 | 6032 |
| 399350 | 皖江30 | 1943.29 | -214.95 | -9.96% | 2633 | 15935890 | 1716877 | -- | 1935.53-2044.61 | 2030.89 | 2158 |
| 399351 | 创新示范 | 8185.81 | -736.54 | -8.25% | 8430 | 36595621 | 7487627 | -- | 8156.11-8459.16 | 8384.02 | 8922 |
| 399352 | 深企综指 | 8076.51 | -815.60 | -9.17% | 18163 | 75592189 | 12535711 | -- | 8051.74-8427.97 | 8350.40 | 8892 |
| 399353 | 国证物流 | 1996.86 | -121.28 | -5.73% | 5496 | 28943788 | 1980309 | -- | 1981.93-2056.16 | 2037.98 | 2118 |
| 399354 | 分析师指 | 6669.76 | -443.99 | -6.24% | 26925 | 105377924 | 21304597 | -- | 6596.93-6862.99 | 6791.22 | 7114 |
| 399355 | 长三角 | 2942.74 | -228.35 | -7.20% | 10150 | 29005627 | 5206540 | -- | 2924.09-3037.50 | 3016.41 | 3171 |
| 399356 | 珠三角 | 8596.57 | -640.80 | -6.94% | 5696 | 26560067 | 6326181 | -- | 8526.87-8823.75 | 8736.11 | 9237 |
| 399357 | 环渤海 | 2755.76 | -146.92 | -5.06% | 19252 | 76134084 | 7316281 | -- | 2719.57-2825.91 | 2808.37 | 2903 |
| 399358 | 国证环保 | 3969.67 | -339.23 | -7.87% | 6275 | 26813287 | 5592171 | -- | 3921.58-4089.50 | 4076.59 | 4309 |
| 399359 | 国证基建 | 2667.58 | -100.29 | -3.62% | 12539 | 53422638 | 3985343 | -- | 2627.13-2731.31 | 2700.60 | 2768 |
| 399360 | 新硬件 | 5343.37 | -791.65 | -12.90% | 3724 | 33355743 | 7216180 | -- | 5340.57-5739.53 | 5645.04 | 6135 |
| 399361 | 在线消费 | 2984.36 | -421.94 | -12.39% | 4044 | 23666769 | 2582019 | -- | 2982.01-3205.43 | 3163.24 | 3406 |
| 399362 | 民企100 | 5701.36 | -561.22 | -8.96% | 10777 | 43167358 | 14285268 | -- | 5652.38-5894.10 | 5842.91 | 6263 |
| 399363 | 国证算力 | 4699.50 | -523.40 | -10.02% | 2686 | 17499338 | 6919145 | -- | 4672.90-4940.08 | 4848.81 | 5223 |
| 399364 | 消费100 | 7621.46 | -625.12 | -7.58% | 12684 | 52320121 | 15308364 | -- | 7566.87-7871.79 | 7772.20 | 8247 |
| 399365 | 国证粮食 | 11546.74 | +199.26 | 1.76% | 6119 | 30624886 | 2648970 | -- | 11205.33-11819.17 | 11417.27 | 11347 |
| 399366 | 能源金属 | 1377.42 | -126.91 | -8.44% | 6262 | 22676433 | 2766269 | -- | 1370.98-1454.24 | 1425.92 | 1504 |
| 399367 | 1000地产 | 2454.26 | -212.42 | -7.97% | 1177 | 11701027 | 697885 | -- | 2445.81-2558.53 | 2548.81 | 2667 |
| 399368 | 国证军工 | 6276.53 | -537.57 | -7.89% | 4140 | 14455133 | 2855379 | -- | 6266.20-6633.24 | 6515.02 | 6814 |
| 399369 | 国证责任 | 1378.32 | -103.17 | -6.96% | 10164 | 42069147 | 7853797 | -- | 1367.10-1418.73 | 1405.86 | 1481 |
| 399370 | 国证成长 | 3557.12 | -309.45 | -8.00% | 35921 | 133734881 | 25680150 | -- | 3536.48-3680.93 | 3644.34 | 3867 |
| 399371 | 国证价值 | 6048.87 | -401.87 | -6.23% | 52151 | 219053689 | 18555398 | -- | 6011.69-6233.69 | 6189.10 | 6451 |
| 399372 | 大盘成长 | 3738.09 | -294.78 | -7.31% | 20274 | 64831490 | 14487453 | -- | 3695.73-3841.23 | 3809.32 | 4033 |
| 399373 | 大盘价值 | 7513.87 | -413.70 | -5.22% | 24786 | 94773830 | 9856930 | -- | 7426.14-7698.19 | 7629.27 | 7928 |
| 399374 | 中盘成长 | 3255.47 | -315.92 | -8.85% | 9895 | 32695906 | 5467554 | -- | 3246.36-3391.77 | 3348.63 | 3571 |
| 399375 | 中盘价值 | 4619.29 | -381.58 | -7.63% | 12450 | 51673990 | 3921994 | -- | 4609.46-4802.50 | 4774.39 | 5001 |
| 399376 | 小盘成长 | 4229.34 | -450.09 | -9.62% | 5752 | 36207484 | 5725142 | -- | 4224.51-4469.69 | 4402.01 | 4679 |
| 399377 | 小盘价值 | 6019.16 | -573.97 | -8.71% | 14915 | 72605869 | 4776474 | -- | 6012.84-6326.34 | 6283.50 | 6593 |
| 399378 | ESG 300 | 2231.58 | -164.20 | -6.85% | 40627 | 180029116 | 31012402 | -- | 2212.28-2297.46 | 2277.34 | 2396 |
| 399379 | 国证基金 | 7083.15 | -551.17 | -7.22% | 417571 | 1749536140 | 24096448 | -- | 7066.83-7339.34 | 7311.70 | 7634 |
| 399380 | 国证ETF | 1389.03 | -112.54 | -7.49% | 412640 | 1715163300 | 23644157 | -- | 1385.48-1441.21 | 1435.41 | 1502 |
| 399381 | 1000能源 | 2593.69 | -206.30 | -7.37% | 9579 | 26935596 | 1682776 | -- | 2571.34-2684.12 | 2670.62 | 2800 |
| 399382 | 1000材料 | 2280.22 | -200.84 | -8.09% | 17272 | 68228498 | 7096879 | -- | 2273.32-2353.47 | 2328.07 | 2481 |
| 399383 | 1000工业 | 2123.80 | -203.76 | -8.75% | 20722 | 98580789 | 11505242 | -- | 2111.87-2209.28 | 2201.38 | 2328 |
| 399384 | 1000可选 | 3604.39 | -338.71 | -8.59% | 5911 | 33560276 | 6018783 | -- | 3592.08-3736.99 | 3702.16 | 3943 |
| 399385 | 1000消费 | 9707.51 | -347.19 | -3.45% | 4758 | 28115849 | 5541102 | -- | 9571.92-9965.58 | 9778.04 | 10055 |
| 399386 | 1000医药 | 5285.33 | -365.06 | -6.46% | 5343 | 20918235 | 5311138 | -- | 5261.32-5484.17 | 5409.18 | 5650 |
| 399387 | 1000金融 | 4813.04 | -323.05 | -6.29% | 24356 | 107202799 | 10030234 | -- | 4780.90-4975.49 | 4942.01 | 5136 |
| 399388 | 1000信息 | 4216.87 | -436.84 | -9.39% | 12714 | 60408503 | 14816519 | -- | 4207.66-4421.37 | 4339.21 | 4654 |
| 399389 | 国证通信 | 3835.36 | -467.06 | -10.86% | 5165 | 22367919 | 4344041 | -- | 3826.55-4035.41 | 3981.69 | 4302 |
| 399390 | 1000公用 | 2468.58 | -110.57 | -4.29% | 8531 | 33019714 | 2550281 | -- | 2447.67-2548.43 | 2512.62 | 2579 |
| 399391 | 投资时钟 | 3018.14 | -168.06 | -5.27% | 18896 | 67054565 | 9486254 | -- | 2980.26-3088.68 | 3050.55 | 3186 |
| 399392 | 国证新兴 | 2173.93 | -186.39 | -7.90% | 20119 | 80098721 | 18731368 | -- | 2161.83-2250.86 | 2226.17 | 2360 |
| 399393 | 国证地产 | 2825.40 | -254.32 | -8.26% | 1383 | 19501467 | 1016285 | -- | 2818.84-2954.02 | 2944.62 | 3080 |
| 399394 | 国证医药 | 7844.46 | -533.67 | -6.37% | 5121 | 17366139 | 5008924 | -- | 7808.29-8127.27 | 8014.01 | 8378 |
| 399395 | 国证有色 | 4914.51 | -444.60 | -8.30% | 8175 | 32965181 | 3998174 | -- | 4896.48-5024.37 | 4948.98 | 5359 |
| 399396 | 国证食品 | 18797.61 | -829.77 | -4.23% | 2774 | 7644362 | 3558915 | -- | 18563.04-19311.75 | 18983.00 | 19627 |
| 399397 | 国证文化 | 1838.34 | -194.94 | -9.59% | 6076 | 31928074 | 4081471 | -- | 1832.20-1944.57 | 1927.78 | 2033 |
| 399398 | 绩效指数 | 9475.29 | -715.54 | -7.02% | 6448 | 24767294 | 7652923 | -- | 9450.92-9854.83 | 9739.80 | 10191 |
| 399399 | 中经GDP | 6495.91 | -449.49 | -6.47% | 41065 | 189808355 | 27003280 | -- | 6441.07-6673.17 | 6620.34 | 6945 |
| 399400 | 大中盘 | 3205.74 | -239.74 | -6.96% | 80430 | 321544146 | 49501961 | -- | 3181.76-3306.73 | 3276.46 | 3445 |
| 399401 | 中小盘 | 3480.26 | -345.42 | -9.03% | 58011 | 300016093 | 34889111 | -- | 3475.75-3653.78 | 3610.47 | 3826 |
| 399402 | 周期100 | 2711.43 | -252.03 | -8.50% | 24864 | 87554897 | 14047091 | -- | 2690.25-2799.05 | 2786.91 | 2963 |
| 399403 | 防御100 | 7084.23 | -403.48 | -5.39% | 10173 | 47768987 | 10552914 | -- | 7005.09-7298.11 | 7191.66 | 7488 |
| 399404 | 大盘低波 | 6213.82 | -256.82 | -3.97% | 21384 | 76730242 | 7761132 | -- | 6137.29-6350.56 | 6292.32 | 6471 |
| 399405 | 大盘高贝 | 1996.70 | -198.93 | -9.06% | 7414 | 29136942 | 11208107 | -- | 1986.29-2087.12 | 2062.34 | 2196 |
| 399406 | 中盘低波 | 11499.22 | -844.25 | -6.84% | 8937 | 44973785 | 4121666 | -- | 11476.57-12005.14 | 11893.67 | 12343 |
| 399407 | 中盘高贝 | 2013.03 | -232.64 | -10.36% | 5040 | 33931282 | 7608679 | -- | 2008.44-2136.33 | 2102.82 | 2246 |
| 399408 | 小盘低波 | 12858.71 | -1085.08 | -7.78% | 16249 | 75181517 | 4338735 | -- | 12847.53-13525.01 | 13432.61 | 13944 |
| 399409 | 小盘高贝 | 4365.82 | -580.52 | -11.74% | 8758 | 39981255 | 7317158 | -- | 4358.21-4716.52 | 4607.32 | 4946 |
| 399410 | 苏州率先 | 1599.29 | -182.15 | -10.22% | 1607 | 6330056 | 1396370 | -- | 1597.18-1684.54 | 1655.43 | 1781 |
| 399411 | 红利100 | 3237.93 | -219.95 | -6.36% | 13924 | 65456958 | 5764133 | -- | 3232.58-3367.29 | 3341.58 | 3458 |
| 399412 | 国证新能 | 2038.33 | -220.56 | -9.76% | 4437 | 24134889 | 5986411 | -- | 2024.33-2124.55 | 2118.06 | 2259 |
| 399413 | 国证转债 | 153.73 | -5.39 | -3.39% | 2055 | 4923348 | 7196538 | -- | 153.04-156.73 | 156.73 | 159 |
| 399415 | I100 | 5241.72 | -564.86 | -9.73% | 10966 | 49998317 | 12840715 | -- | 5235.42-5486.35 | 5416.18 | 5807 |
| 399416 | I300 | 3251.64 | -427.14 | -11.61% | 4700 | 34792543 | 3757578 | -- | 3248.13-3492.83 | 3458.67 | 3679 |
| 399417 | 新能源车 | 2472.03 | -289.50 | -10.48% | 2460 | 13699402 | 5083127 | -- | 2461.22-2588.03 | 2571.62 | 2762 |
| 399418 | 数据要素 | 3556.88 | -388.47 | -9.85% | 4779 | 23202254 | 4995893 | -- | 3548.14-3754.92 | 3690.87 | 3945 |
| 399419 | 国证高铁 | 1674.59 | -176.88 | -9.55% | 3810 | 17102114 | 1350143 | -- | 1670.04-1761.98 | 1752.51 | 1851 |
| 399420 | 国证保证 | 1238.38 | -118.66 | -8.74% | 6612 | 27479518 | 4324782 | -- | 1229.57-1297.16 | 1289.89 | 1357 |
| 399422 | 中关村A | 2741.54 | -281.94 | -9.32% | 20835 | 102453025 | 11921747 | -- | 2734.43-2906.39 | 2870.10 | 3023 |
| 399423 | 中关村50 | 2293.47 | -189.25 | -7.62% | 5593 | 22406123 | 4078757 | -- | 2280.29-2406.71 | 2364.97 | 2483 |
| 399428 | 国证定增 | 2798.80 | -353.70 | -11.22% | 4216 | 24630619 | 3131298 | -- | 2796.38-2983.11 | 2953.97 | 3152 |
| 399429 | 新丝路 | 1141.18 | -111.61 | -8.91% | 6750 | 38756683 | 3404776 | -- | 1138.87-1198.83 | 1189.90 | 1253 |
| 399431 | 国证银行 | 7342.54 | -324.98 | -4.24% | 13617 | 52616697 | 4055298 | -- | 7264.09-7518.04 | 7453.72 | 7668 |
| 399432 | 智能汽车 | 4354.89 | -515.33 | -10.58% | 1944 | 10410196 | 4309261 | -- | 4340.19-4528.52 | 4494.45 | 4870 |
| 399433 | 国证交运 | 1558.83 | -103.83 | -6.24% | 6486 | 32490248 | 2090197 | -- | 1552.28-1613.97 | 1599.92 | 1663 |
| 399434 | 数字传媒 | 1684.51 | -241.49 | -12.54% | 4037 | 22494092 | 2348489 | -- | 1683.22-1821.15 | 1802.05 | 1926 |
| 399435 | 国证农牧 | 3676.74 | -26.42 | -0.71% | 5195 | 30703206 | 2795444 | -- | 3616.98-3787.31 | 3681.77 | 3703 |
| 399436 | 绿色煤炭 | 3469.82 | -273.58 | -7.31% | 7580 | 16725125 | 925412 | -- | 3456.42-3621.16 | 3613.34 | 3743 |
| 399437 | 证券龙头 | 5475.87 | -556.95 | -9.23% | 6233 | 24676721 | 3371346 | -- | 5436.06-5766.09 | 5730.51 | 6033 |
| 399438 | 绿色电力 | 1878.71 | -98.45 | -4.98% | 10205 | 38193989 | 3098374 | -- | 1867.96-1946.87 | 1916.16 | 1977 |
| 399439 | 国证油气 | 1494.84 | -151.56 | -9.21% | 4038 | 23709239 | 1593906 | -- | 1492.13-1556.95 | 1551.53 | 1646 |
| 399440 | 国证钢铁 | 1132.86 | -109.54 | -8.82% | 6744 | 21368679 | 1059705 | -- | 1130.82-1197.91 | 1194.63 | 1242 |
| 399441 | 生物医药 | 1928.69 | -153.32 | -7.36% | 1393 | 7941895 | 1890182 | -- | 1920.38-2026.57 | 1995.36 | 2082 |
| 399481 | 企债指数 | 127.83 | +0.00 | 0.00% | 5000 | 106470 | 106851 | -- | 127.83-127.83 | 127.83 | 128 |
| 399550 | 央视50 | 6961.61 | -428.17 | -5.79% | 8734 | 34378388 | 7802890 | -- | 6896.96-7163.71 | 7073.89 | 7390 |
| 399551 | 央视创新 | 7274.80 | -739.97 | -9.23% | 5952 | 23835879 | 4280662 | -- | 7252.31-7609.69 | 7492.90 | 8015 |
| 399552 | 央视成长 | 7614.25 | -464.55 | -5.75% | 10090 | 35791795 | 7580106 | -- | 7534.99-7816.74 | 7739.50 | 8079 |
| 399553 | 央视回报 | 6313.54 | -436.89 | -6.47% | 3357 | 11894543 | 4152033 | -- | 6263.20-6509.10 | 6429.38 | 6750 |
| 399554 | 央视治理 | 6714.20 | -445.21 | -6.22% | 9099 | 38149090 | 6396349 | -- | 6652.58-6897.37 | 6858.77 | 7159 |
| 399555 | 央视责任 | 4808.78 | -295.54 | -5.79% | 12470 | 50516011 | 6173127 | -- | 4760.67-4942.86 | 4906.29 | 5104 |
| 399556 | 央视生态 | 2140.68 | -177.85 | -7.67% | 6293 | 30176865 | 6770850 | -- | 2125.42-2213.61 | 2192.22 | 2319 |
| 399557 | 央视文化 | 1522.62 | -168.09 | -9.94% | 6076 | 31928074 | 4081471 | -- | 1516.46-1613.76 | 1601.21 | 1691 |
| 399602 | 中小成长 | 915.75 | -82.53 | -8.27% | 4153 | 28418614 | 5219718 | -- | 913.88-947.29 | 936.18 | 998 |
| 399604 | 中小价值 | 1720.72 | -162.74 | -8.64% | 4904 | 35151793 | 3677921 | -- | 1718.26-1787.74 | 1779.40 | 1883 |
| 399606 | 创业板R | 2020.72 | -241.60 | -10.68% | 9631 | 36285680 | 11550006 | -- | 2000.30-2124.16 | 2109.24 | 2262 |
| 399608 | 科技100 | 2664.58 | -291.01 | -9.85% | 6711 | 35068327 | 10722599 | -- | 2643.99-2773.99 | 2759.90 | 2956 |
| 399610 | TMT50 | 5274.23 | -574.02 | -9.82% | 6196 | 29552645 | 6846908 | -- | 5255.42-5488.17 | 5432.85 | 5848 |
| 399611 | 中创100R | 2025.18 | -198.04 | -8.91% | 8366 | 41774531 | 12731052 | -- | 2008.73-2099.02 | 2083.43 | 2223 |
| 399612 | 中创100 | 1739.99 | -170.14 | -8.91% | 8366 | 41774531 | 12731052 | -- | 1725.85-1803.43 | 1790.03 | 1910 |
| 399613 | 深证能源 | 2650.61 | -281.05 | -9.59% | 374 | 3996649 | 237556 | -- | 2646.72-2784.71 | 2773.28 | 2932 |
| 399614 | 深证材料 | 2320.59 | -219.09 | -8.63% | 7978 | 33052604 | 3627523 | -- | 2315.84-2417.36 | 2391.09 | 2540 |
| 399615 | 深证工业 | 2714.45 | -319.15 | -10.52% | 8227 | 43420509 | 7355414 | -- | 2697.90-2850.01 | 2833.67 | 3034 |
| 399616 | 深证可选 | 5871.23 | -563.72 | -8.76% | 3937 | 23567373 | 3947858 | -- | 5850.71-6076.74 | 6008.98 | 6435 |
| 399617 | 深证消费 | 9305.60 | -306.30 | -3.19% | 2110 | 11860067 | 2145094 | -- | 9174.36-9585.01 | 9381.72 | 9612 |
| 399618 | 深证医药 | 7642.61 | -556.77 | -6.79% | 3030 | 13197749 | 2985003 | -- | 7595.52-7971.91 | 7863.89 | 8199 |
| 399619 | 深证金融 | 5947.97 | -570.40 | -8.75% | 4433 | 22148408 | 2510730 | -- | 5923.90-6257.45 | 6241.61 | 6518 |
| 399620 | 深证信息 | 3810.55 | -433.52 | -10.21% | 10899 | 53329582 | 9885719 | -- | 3802.83-4005.61 | 3946.35 | 4244 |
| 399621 | 深证电信 | 3849.25 | -645.22 | -14.36% | 1322 | 5406862 | 2039806 | -- | 3844.27-4112.71 | 4048.85 | 4494 |
| 399622 | 深证公用 | 1512.08 | -122.05 | -7.47% | 1456 | 10746774 | 622632 | -- | 1508.18-1592.07 | 1580.43 | 1634 |
| 399623 | 中小基础 | 6536.83 | -596.59 | -8.36% | 12784 | 105600424 | 12675689 | -- | 6524.79-6776.25 | 6717.33 | 7133 |
| 399624 | 中创400 | 1787.42 | -226.03 | -11.23% | 24628 | 121922318 | 15712969 | -- | 1785.41-1914.73 | 1885.58 | 2013 |
| 399625 | 中创500 | 1602.38 | -177.49 | -9.97% | 32994 | 163696849 | 28444021 | -- | 1595.85-1684.90 | 1667.50 | 1780 |
| 399626 | 中创成长 | 1267.22 | -134.46 | -9.59% | 9195 | 42368461 | 11491136 | -- | 1259.50-1325.06 | 1310.78 | 1402 |
| 399627 | 中创价值 | 1931.19 | -200.56 | -9.41% | 8941 | 53104440 | 7671824 | -- | 1924.73-2010.65 | 2004.32 | 2132 |
| 399628 | 700成长 | 1667.66 | -226.29 | -11.95% | 13002 | 47024536 | 6956982 | -- | 1666.45-1794.88 | 1764.87 | 1894 |
| 399629 | 700价值 | 2316.88 | -258.22 | -10.03% | 12022 | 66852295 | 5006540 | -- | 2315.25-2455.50 | 2431.76 | 2575 |
| 399630 | 1000成长 | 1139.41 | -120.83 | -9.59% | 21190 | 98949446 | 19834740 | -- | 1133.23-1190.46 | 1180.47 | 1260 |
| 399631 | 1000价值 | 1881.33 | -175.90 | -8.55% | 25898 | 129475187 | 12710862 | -- | 1876.92-1955.40 | 1942.65 | 2057 |
| 399632 | 深100EW | 3875.95 | -312.45 | -7.46% | 15500 | 63437897 | 15324415 | -- | 3844.05-4002.88 | 3958.96 | 4188 |
| 399633 | 深300EW | 4427.29 | -421.15 | -8.69% | 28408 | 137963653 | 25433395 | -- | 4414.60-4629.61 | 4582.76 | 4848 |
| 399634 | 中小等权 | 3000.13 | -263.72 | -8.08% | 5182 | 38715712 | 6912426 | -- | 2994.89-3118.97 | 3090.48 | 3264 |
| 399635 | 创业板EW | 1392.15 | -171.42 | -10.96% | 9631 | 36285680 | 11550006 | -- | 1384.57-1492.24 | 1469.20 | 1564 |
| 399636 | 深证装备 | 4222.08 | -474.83 | -10.11% | 5966 | 24712638 | 6868722 | -- | 4179.06-4379.45 | 4360.91 | 4697 |
| 399637 | 深证地产 | 1556.42 | -151.03 | -8.85% | 741 | 8720464 | 428490 | -- | 1554.88-1641.59 | 1639.14 | 1707 |
| 399638 | 深证环保 | 4586.15 | -544.74 | -10.62% | 3118 | 16164183 | 4271115 | -- | 4536.70-4801.34 | 4782.32 | 5131 |
| 399639 | 深证大宗 | 1477.54 | -101.17 | -6.41% | 2589 | 22108141 | 2564545 | -- | 1467.70-1526.00 | 1502.12 | 1579 |
| 399640 | 创业基础 | 1813.95 | -277.86 | -13.28% | 49827 | 162576860 | 27681251 | -- | 1804.54-1965.91 | 1941.80 | 2092 |
| 399641 | 深证新兴 | 1863.85 | -186.63 | -9.10% | 20725 | 84685330 | 19635771 | -- | 1852.27-1934.90 | 1919.83 | 2050 |
| 399642 | 中小新兴 | 1585.01 | -146.43 | -8.46% | 4305 | 32447247 | 5907171 | -- | 1581.47-1637.10 | 1622.40 | 1731 |
| 399643 | 创业新兴 | 2236.79 | -287.99 | -11.41% | 10683 | 38639686 | 11574381 | -- | 2215.25-2363.50 | 2347.00 | 2525 |
| 399644 | 深证时钟 | 3232.30 | -226.51 | -6.55% | 9638 | 45188927 | 5812742 | -- | 3211.09-3334.71 | 3300.64 | 3459 |
| 399645 | 100低波 | 8461.61 | -525.37 | -5.85% | 10445 | 37651382 | 6438625 | -- | 8387.31-8715.19 | 8620.35 | 8987 |
| 399646 | 深消费50 | 7502.87 | -474.55 | -5.95% | 5047 | 24191109 | 5169880 | -- | 7439.12-7736.51 | 7614.72 | 7977 |
| 399647 | 深医药50 | 7507.95 | -543.49 | -6.75% | 2968 | 12868985 | 2838125 | -- | 7462.02-7831.58 | 7727.09 | 8051 |
| 399648 | 深证GDP | 9502.71 | -874.71 | -8.43% | 16995 | 59612258 | 8896017 | -- | 9479.84-9920.17 | 9855.39 | 10377 |
| 399649 | 中小红利 | 2496.28 | -214.07 | -7.90% | 2737 | 17417642 | 1713982 | -- | 2488.69-2592.10 | 2589.93 | 2710 |
| 399650 | 中小治理 | 1889.95 | -146.06 | -7.17% | 1661 | 10347552 | 2336172 | -- | 1878.74-1944.15 | 1920.91 | 2036 |
| 399651 | 中小责任 | 1366.52 | -114.59 | -7.74% | 2031 | 13213037 | 3361993 | -- | 1361.11-1412.61 | 1400.55 | 1481 |
| 399652 | 中创高新 | 2812.00 | -378.48 | -11.86% | 4157 | 12287931 | 3053810 | -- | 2805.29-3050.22 | 2989.32 | 3190 |
| 399653 | 深证龙头 | 2217.30 | -185.43 | -7.72% | 7467 | 29989686 | 7974792 | -- | 2193.16-2277.85 | 2263.34 | 2403 |
| 399654 | 深证文化 | 2266.01 | -288.05 | -11.28% | 7832 | 34968089 | 3945230 | -- | 2261.27-2427.32 | 2399.26 | 2554 |
| 399655 | 深证绩效 | 9279.47 | -814.15 | -8.07% | 4230 | 19941532 | 5256434 | -- | 9255.75-9688.81 | 9602.79 | 10094 |
| 399656 | 100绩效 | 5015.26 | -376.50 | -6.98% | 15500 | 63437897 | 15324415 | -- | 4958.97-5162.24 | 5104.36 | 5392 |
| 399657 | 300绩效 | 5263.90 | -480.10 | -8.36% | 28408 | 137963653 | 25433395 | -- | 5246.70-5485.40 | 5420.67 | 5744 |
| 399658 | 中小绩效 | 3480.72 | -305.66 | -8.07% | 5182 | 38715712 | 6912426 | -- | 3475.24-3613.71 | 3576.85 | 3786 |
| 399659 | 深成指EW | 3365.65 | -357.01 | -9.59% | 42914 | 206560683 | 32737733 | -- | 3360.73-3551.86 | 3509.74 | 3723 |
| 399660 | 中创EW | 1767.67 | -173.11 | -8.92% | 8366 | 41774531 | 12731052 | -- | 1759.02-1843.25 | 1822.81 | 1941 |
| 399661 | 深证低波 | 5024.40 | -354.82 | -6.60% | 15815 | 56222553 | 7861868 | -- | 5010.33-5220.83 | 5172.70 | 5379 |
| 399662 | 深证高贝 | 1464.19 | -178.00 | -10.84% | 6655 | 32155342 | 10877010 | -- | 1457.47-1558.42 | 1532.43 | 1642 |
| 399663 | 中小低波 | 1635.54 | -133.28 | -7.54% | 6614 | 39691527 | 4690343 | -- | 1633.99-1713.34 | 1698.51 | 1769 |
| 399664 | 中小高贝 | 987.86 | -105.68 | -9.66% | 2110 | 24201837 | 3255186 | -- | 987.40-1030.21 | 1017.15 | 1094 |
| 399665 | 中创低波 | 1812.68 | -156.82 | -7.96% | 11734 | 70656616 | 9625478 | -- | 1810.66-1895.33 | 1878.17 | 1970 |
| 399666 | 中创高贝 | 1274.33 | -204.42 | -13.82% | 16360 | 62654613 | 13846605 | -- | 1271.63-1398.82 | 1371.47 | 1479 |
| 399667 | 创业成长 | 2745.07 | -381.16 | -12.19% | 6220 | 24622367 | 8877671 | -- | 2719.94-2906.15 | 2874.27 | 3126 |
| 399668 | 创业板V | 3436.13 | -492.20 | -12.53% | 8396 | 31660371 | 5836607 | -- | 3405.67-3658.16 | 3639.40 | 3928 |
| 399669 | 深证农业 | 7526.41 | -355.32 | -4.51% | 3390 | 20633223 | 3243061 | -- | 7460.17-7778.23 | 7637.16 | 7882 |
| 399670 | 深周期50 | 2881.22 | -303.37 | -9.53% | 7719 | 38258533 | 6775613 | -- | 2863.28-2985.15 | 2968.70 | 3185 |
| 399671 | 深防御50 | 6454.00 | -454.68 | -6.58% | 4772 | 23893534 | 5423416 | -- | 6395.53-6681.43 | 6599.60 | 6909 |
| 399672 | 深红利50 | 3642.91 | -325.96 | -8.21% | 2730 | 12159230 | 1239251 | -- | 3640.09-3816.60 | 3794.88 | 3969 |
| 399673 | 创业板50 | 1797.03 | -232.05 | -11.44% | 6245 | 22984907 | 8581060 | -- | 1775.63-1889.59 | 1879.04 | 2029 |
| 399674 | 深A医药 | 1668.93 | -160.17 | -8.76% | 9963 | 39730385 | 5633942 | -- | 1661.91-1771.65 | 1749.12 | 1829 |
| 399675 | 深互联网 | 2672.28 | -435.60 | -14.02% | 14230 | 45137674 | 6715303 | -- | 2667.82-2932.08 | 2882.51 | 3108 |
| 399676 | 深医药EW | 2812.20 | -377.25 | -11.83% | 9963 | 39730385 | 5633942 | -- | 2805.99-3071.64 | 3036.10 | 3189 |
| 399677 | 深互联EW | 4253.02 | -789.40 | -15.66% | 14230 | 45137674 | 6715303 | -- | 4249.15-4743.35 | 4675.20 | 5042 |
| 399678 | 深次新股 | 408.99 | -73.32 | -15.20% | 1365 | 5662496 | 1336341 | -- | 408.17-454.38 | 448.40 | 482 |
| 399679 | 深证200R | 4168.63 | -430.30 | -9.36% | 12907 | 74525756 | 10108980 | -- | 4161.42-4381.77 | 4334.05 | 4599 |
| 399680 | 深成能源 | 557.33 | -54.68 | -8.93% | 232 | 2611100 | 158526 | -- | 556.02-582.00 | 580.81 | 612 |
| 399681 | 深成材料 | 802.45 | -73.10 | -8.35% | 7195 | 26840822 | 2969439 | -- | 800.51-833.50 | 824.37 | 876 |
| 399682 | 深成工业 | 1220.71 | -136.69 | -10.07% | 6782 | 33469085 | 6018875 | -- | 1210.67-1272.22 | 1268.25 | 1357 |
| 399683 | 深成可选 | 1726.08 | -159.75 | -8.47% | 3876 | 19643185 | 3488603 | -- | 1718.92-1783.24 | 1762.22 | 1886 |
| 399684 | 深成消费 | 1850.79 | -65.39 | -3.41% | 2697 | 14784260 | 2518724 | -- | 1826.47-1906.58 | 1870.24 | 1916 |
| 399685 | 深成医药 | 1551.74 | -113.16 | -6.80% | 3175 | 13896000 | 2973391 | -- | 1542.30-1619.47 | 1598.04 | 1665 |
| 399686 | 深成金融 | 1795.34 | -186.23 | -9.40% | 6156 | 30218387 | 2813376 | -- | 1784.37-1899.89 | 1886.81 | 1982 |
| 399687 | 深成信息 | 2554.94 | -284.42 | -10.02% | 9976 | 48062022 | 9248417 | -- | 2549.26-2680.72 | 2641.52 | 2839 |
| 399688 | 深成电信 | 1838.89 | -314.69 | -14.61% | 956 | 4496007 | 1803671 | -- | 1837.13-1960.62 | 1931.42 | 2154 |
| 399689 | 深成公用 | 761.94 | -61.01 | -7.41% | 1314 | 9073019 | 507253 | -- | 759.83-802.21 | 797.26 | 823 |
| 399692 | 创业低波 | 2978.96 | -385.01 | -11.45% | 6847 | 26721943 | 6257156 | -- | 2969.92-3215.08 | 3172.84 | 3364 |
| 399693 | 安防产业 | 3745.67 | -600.31 | -13.81% | 1967 | 15782882 | 2259856 | -- | 3742.16-4114.19 | 4056.67 | 4346 |
| 399694 | 创业高贝 | 2676.21 | -500.40 | -15.75% | 11497 | 34481007 | 7684251 | -- | 2672.11-2999.73 | 2932.84 | 3177 |
| 399695 | 深证节能 | 1883.23 | -237.09 | -11.18% | 5594 | 31936670 | 6264551 | -- | 1880.88-2009.01 | 1989.16 | 2120 |
| 399696 | 深证创投 | 2309.27 | -318.04 | -12.11% | 12685 | 39836906 | 5520081 | -- | 2304.97-2470.92 | 2443.85 | 2627 |
| 399697 | 中关村60 | 2742.64 | -413.35 | -13.10% | 4680 | 27294376 | 3522109 | -- | 2737.02-3005.12 | 2950.57 | 3156 |
| 399698 | 优势成长 | 35954.48 | -5616.22 | -13.51% | 640 | 3844637 | 481061 | -- | 35909.53-39301.74 | 39135.55 | 41571 |
| 399699 | 金融科技 | 3456.78 | -435.26 | -11.18% | 8895 | 27074552 | 5295718 | -- | 3446.00-3684.95 | 3617.58 | 3892 |
| 399701 | 深证F60 | 6889.02 | -545.91 | -7.34% | 14869 | 56185510 | 9482263 | -- | 6831.65-7102.08 | 7059.47 | 7435 |
| 399702 | 深证F120 | 6221.88 | -522.59 | -7.75% | 18667 | 79981221 | 12879481 | -- | 6185.84-6430.95 | 6393.09 | 6744 |
| 399703 | 深证F200 | 6031.45 | -523.54 | -7.99% | 26195 | 113183866 | 16675115 | -- | 6008.61-6252.52 | 6214.26 | 6555 |
| 399704 | 深证上游 | 3732.91 | -362.00 | -8.84% | 3734 | 20115335 | 2223826 | -- | 3724.62-3878.21 | 3834.19 | 4095 |
| 399705 | 深证中游 | 2490.65 | -268.95 | -9.75% | 13908 | 55462688 | 11723001 | -- | 2473.15-2580.95 | 2565.71 | 2760 |
| 399706 | 深证下游 | 5222.84 | -392.75 | -6.99% | 8730 | 42058480 | 9653803 | -- | 5191.14-5417.70 | 5342.65 | 5616 |
| 399707 | CSSW证券 | 5365.34 | -555.90 | -9.39% | 7821 | 39319704 | 4249757 | -- | 5333.57-5657.56 | 5617.80 | 5921 |
| 399750 | 深主板50 | 7791.57 | -601.08 | -7.16% | 10276 | 38929398 | 6816344 | -- | 7740.69-8019.25 | 7946.28 | 8393 |
| 399802 | 500深市 | 4674.70 | -511.01 | -9.85% | 16678 | 85332848 | 11054310 | -- | 4667.80-4939.45 | 4879.60 | 5186 |
| 399803 | 工业4.0 | 3553.79 | -405.46 | -10.24% | 5654 | 24007035 | 5111650 | -- | 3545.53-3732.85 | 3673.51 | 3959 |
| 399804 | 中证体育 | 1380.99 | -188.39 | -12.00% | 1477 | 8560660 | 1022656 | -- | 1379.61-1479.35 | 1466.00 | 1569 |
| 399805 | 互联金融 | 2913.37 | -357.64 | -10.93% | 10361 | 31946781 | 5256756 | -- | 2906.01-3103.89 | 3044.92 | 3271 |
| 399806 | 环境治理 | 1111.10 | -118.60 | -9.64% | 2035 | 18935720 | 1298319 | -- | 1110.22-1176.20 | 1170.50 | 1230 |
| 399807 | 高铁产业 | 1188.43 | -90.45 | -7.07% | 4786 | 16650968 | 1115326 | -- | 1182.00-1237.98 | 1236.07 | 1279 |
| 399808 | 中证新能 | 1674.78 | -197.46 | -10.55% | 5964 | 30038771 | 5157970 | -- | 1664.64-1763.92 | 1756.51 | 1872 |
| 399809 | 保险主题 | 1992.31 | -142.21 | -6.66% | 6792 | 33423370 | 3311902 | -- | 1970.37-2057.94 | 2048.88 | 2135 |
| 399810 | CSSW传媒 | 2380.60 | -317.99 | -11.78% | 5626 | 31063803 | 2851886 | -- | 2376.92-2557.52 | 2537.85 | 2699 |
| 399811 | CSSW电子 | 3305.59 | -308.40 | -8.53% | 6758 | 19656710 | 6531254 | -- | 3280.78-3439.17 | 3367.73 | 3614 |
| 399812 | 养老产业 | 5637.60 | -442.18 | -7.27% | 6206 | 26099591 | 5219916 | -- | 5625.64-5886.80 | 5802.41 | 6080 |
| 399813 | 中证国安 | 5450.07 | -711.43 | -11.55% | 10338 | 41506743 | 7353132 | -- | 5444.61-5880.53 | 5788.05 | 6162 |
| 399814 | 大农业 | 983.23 | -42.37 | -4.13% | 3669 | 21807129 | 3113739 | -- | 974.07-1016.04 | 995.18 | 1026 |
| 399850 | 深证50 | 6538.50 | -566.31 | -7.97% | 9026 | 40311464 | 11167455 | -- | 6470.65-6744.84 | 6688.76 | 7105 |
| 399852 | 中证1000 | 5518.84 | -684.42 | -11.03% | 52586 | 237751002 | 26423372 | -- | 5514.96-5905.57 | 5811.54 | 6203 |
| 399901 | 小康指数 | 5372.98 | -366.38 | -6.38% | 21954 | 102772736 | 10057916 | -- | 5328.29-5535.22 | 5505.01 | 5739 |
| 399903 | 中证100 | 3451.93 | -238.96 | -6.47% | 22751 | 105657144 | 22034984 | -- | 3411.79-3540.03 | 3507.36 | 3691 |
| 399905 | 中证 500 | 5306.69 | -538.82 | -9.22% | 51833 | 199798409 | 22013395 | -- | 5301.41-5587.85 | 5523.96 | 5846 |
| 399913 | 300 医药 | 7577.01 | -454.06 | -5.65% | 2111 | 8612123 | 2834893 | -- | 7493.24-7787.93 | 7685.52 | 8031 |
| 399914 | 300 金融 | 5775.38 | -372.30 | -6.06% | 16190 | 77068189 | 8251650 | -- | 5724.77-5957.34 | 5918.80 | 6148 |
| 399928 | 中证能源 | 2472.62 | -193.99 | -7.27% | 8712 | 25280351 | 1582528 | -- | 2449.33-2556.88 | 2543.23 | 2667 |
| 399932 | 中证消费 | 15843.03 | -534.29 | -3.26% | 4481 | 16560266 | 4542519 | -- | 15607.50-16247.00 | 15919.42 | 16377 |
| 399933 | 中证医药 | 7429.77 | -513.01 | -6.46% | 3847 | 19208904 | 4972814 | -- | 7395.48-7697.44 | 7596.91 | 7943 |
| 399934 | 中证金融 | 5379.35 | -368.94 | -6.42% | 20620 | 111281902 | 10325575 | -- | 5343.40-5565.40 | 5530.47 | 5748 |
| 399935 | 中证信息 | 4183.99 | -414.09 | -9.01% | 10095 | 39145756 | 11319580 | -- | 4165.67-4365.18 | 4285.49 | 4598 |
| 399959 | 军工指数 | 1300.39 | -113.50 | -8.03% | 1943 | 6797410 | 1786948 | -- | 1298.76-1376.63 | 1349.76 | 1414 |
| 399965 | 800地产 | 2445.35 | -207.14 | -7.81% | 804 | 8773591 | 551406 | -- | 2436.98-2561.53 | 2555.58 | 2652 |
| 399966 | 800非银 | 5222.29 | -500.41 | -8.74% | 8660 | 41295447 | 5250734 | -- | 5187.18-5472.48 | 5440.51 | 5723 |
| 399967 | 中证军工 | 9519.17 | -901.88 | -8.65% | 4488 | 19015440 | 3626999 | -- | 9508.63-10089.43 | 9904.24 | 10421 |
| 399970 | 移动互联 | 2885.73 | -306.24 | -9.59% | 10904 | 55531059 | 10433888 | -- | 2877.99-3020.41 | 2973.17 | 3192 |
| 399971 | 中证传媒 | 1093.54 | -131.74 | -10.75% | 3530 | 21855894 | 2076760 | -- | 1091.20-1164.89 | 1156.96 | 1225 |
| 399972 | 300深市 | 4041.05 | -349.59 | -7.96% | 16098 | 69463270 | 15982385 | -- | 3999.78-4165.24 | 4132.60 | 4391 |
| 399973 | 中证国防 | 1317.72 | -114.41 | -7.99% | 1539 | 8984176 | 2111397 | -- | 1315.99-1394.91 | 1362.57 | 1432 |
| 399974 | 国企改革 | 1562.41 | -101.83 | -6.12% | 22136 | 84121322 | 13249018 | -- | 1547.84-1608.35 | 1590.39 | 1664 |
| 399975 | 证券公司 | 699.37 | -72.48 | -9.39% | 7899 | 39503716 | 4259408 | -- | 695.23-737.52 | 732.40 | 772 |
| 399976 | CS新能车 | 2692.24 | -325.01 | -10.77% | 2473 | 11275609 | 4240801 | -- | 2681.28-2818.66 | 2800.80 | 3017 |
| 399982 | 500等权 | 6642.07 | -664.63 | -9.10% | 51833 | 199798409 | 22013395 | -- | 6635.31-6998.94 | 6920.98 | 7307 |
| 399983 | 地产等权 | 2068.45 | -147.79 | -6.67% | 540 | 4798811 | 320774 | -- | 2050.35-2160.28 | 2150.67 | 2216 |
| 399986 | 中证银行 | 6976.50 | -318.85 | -4.37% | 15022 | 60067409 | 4324427 | -- | 6909.83-7152.21 | 7093.48 | 7295 |
| 399987 | 中证酒 | 5723.85 | -266.28 | -4.45% | 2176 | 4040896 | 2638740 | -- | 5659.42-5886.57 | 5801.05 | 5990 |
| 399989 | 中证医疗 | 6216.62 | -543.58 | -8.04% | 1843 | 8424227 | 2281123 | -- | 6188.71-6534.66 | 6421.80 | 6760 |
| 399990 | 煤炭等权 | 2547.17 | -240.01 | -8.61% | 7624 | 18306571 | 967799 | -- | 2543.42-2675.59 | 2675.53 | 2787 |
| 399991 | 一带一路 | 1808.75 | -171.93 | -8.68% | 17809 | 78689233 | 7208707 | -- | 1801.21-1875.90 | 1871.28 | 1981 |
| 399992 | CSWD并购 | 1528.15 | -181.78 | -10.63% | 6106 | 25680637 | 3144609 | -- | 1526.25-1623.49 | 1602.27 | 1710 |
| 399993 | CSWD生科 | 2237.37 | -245.44 | -9.89% | 4302 | 12773629 | 2862239 | -- | 2230.29-2391.22 | 2353.04 | 2483 |
| 399994 | 信息安全 | 1475.94 | -188.15 | -11.31% | 5232 | 20704033 | 3616877 | -- | 1474.16-1577.55 | 1552.60 | 1664 |
| 399995 | 基建工程 | 3311.41 | -274.29 | -7.65% | 4030 | 26653599 | 1389986 | -- | 3298.77-3463.92 | 3459.32 | 3586 |
| 399996 | 智能家居 | 3151.06 | -387.60 | -10.95% | 6424 | 32964816 | 8093345 | -- | 3149.01-3310.91 | 3254.59 | 3539 |
| 399997 | 中证白酒 | 10144.90 | -470.79 | -4.43% | 432 | 2046535 | 2305766 | -- | 10035.73-10430.42 | 10280.91 | 10616 |
| 399998 | 中证煤炭 | 1816.06 | -147.39 | -7.51% | 7624 | 18306571 | 967799 | -- | 1809.82-1896.02 | 1893.96 | 1963 |
| 899050 | 北证50 | 1086.27 | -186.16 | -14.63% | 6378 | 13236235 | 2307581 | -- | 1076.07-1195.70 | 1182.82 | 1272 |
