| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3096.58 | -245.43 | -7.34% | 253140 | 662199584 | 73536733 | -- | 3040.69-3217.78 | 3193.10 | 3342 |
| 000002 | Ａ股指数 | 3245.43 | -256.95 | -7.34% | 253139 | 660927693 | 73386992 | -- | 3186.88-3372.27 | 3346.45 | 3502 |
| 000003 | Ｂ股指数 | 246.95 | -20.53 | -7.68% | 8817 | 1086894 | 49107 | -- | 244.25-258.10 | 255.95 | 267 |
| 000004 | 工业指数 | 2649.08 | -244.95 | -8.46% | 145627 | 342579618 | 49221020 | -- | 2603.80-2767.17 | 2738.47 | 2894 |
| 000005 | 商业指数 | 2437.00 | -183.38 | -7.00% | 31140 | 56430977 | 4599992 | -- | 2400.02-2529.27 | 2516.63 | 2620 |
| 000006 | 地产指数 | 4227.28 | -296.01 | -6.54% | 3593 | 12256583 | 667046 | -- | 4159.61-4398.34 | 4398.13 | 4523 |
| 000007 | 公用指数 | 4324.21 | -267.05 | -5.82% | 25355 | 85406469 | 4780685 | -- | 4231.80-4495.48 | 4459.92 | 4591 |
| 000008 | 综合指数 | 3016.26 | -176.42 | -5.53% | 47425 | 165525936 | 14267990 | -- | 2955.39-3105.98 | 3092.76 | 3193 |
| 000009 | 上证380 | 5035.88 | -479.32 | -8.69% | 54290 | 108365955 | 13957348 | -- | 4966.60-5284.42 | 5219.61 | 5515 |
| 000010 | 上证180 | 7948.15 | -542.11 | -6.39% | 44685 | 219184301 | 30931143 | -- | 7766.85-8182.80 | 8103.80 | 8490 |
| 000011 | 沪市基金 | 6416.86 | -502.37 | -7.26% | 88866 | 1359386480 | 24752737 | -- | 6320.98-6680.68 | 6644.78 | 6919 |
| 000012 | 国债指数 | 224.25 | +0.60 | 0.27% | 100 | 7079435 | 766082 | -- | 223.84-224.28 | 223.84 | 224 |
| 000015 | 红利指数 | 2911.84 | -195.35 | -6.29% | 16723 | 68430578 | 5259539 | -- | 2863.71-3030.84 | 3010.18 | 3107 |
| 000016 | 上证50 | 2516.97 | -145.29 | -5.46% | 10873 | 102701231 | 17715024 | -- | 2457.08-2579.60 | 2555.71 | 2662 |
| 000017 | 新综指 | 2616.72 | -207.39 | -7.34% | 250986 | 654633129 | 72618080 | -- | 2569.46-2719.14 | 2698.28 | 2824 |
| 000018 | 180金融 | 5073.12 | -311.90 | -5.79% | 7475 | 81517123 | 8287479 | -- | 4963.50-5230.41 | 5191.95 | 5385 |
| 000019 | 治理指数 | 1050.84 | -64.48 | -5.78% | 44412 | 175944668 | 22477297 | -- | 1028.22-1080.15 | 1070.68 | 1115 |
| 000020 | 中型综指 | 1127.10 | -132.01 | -10.48% | 57194 | 85450483 | 14370174 | -- | 1105.11-1198.54 | 1180.49 | 1259 |
| 000021 | 180治理 | 931.11 | -52.70 | -5.36% | 23850 | 133855445 | 18090739 | -- | 909.92-954.37 | 945.43 | 984 |
| 000022 | 沪公司债 | 248.65 | +0.08 | 0.03% | 300 | 1021300 | 103124 | -- | 248.65-248.65 | 248.65 | 249 |
| 000025 | 180基建 | 1778.02 | -67.59 | -3.66% | 19903 | 51737270 | 4137456 | -- | 1731.59-1820.74 | 1801.05 | 1846 |
| 000026 | 180资源 | 3363.22 | -272.21 | -7.49% | 3860 | 26686084 | 3464979 | -- | 3319.25-3442.35 | 3396.37 | 3635 |
| 000027 | 180运输 | 722.60 | -44.79 | -5.84% | 8160 | 11529560 | 904031 | -- | 708.47-741.97 | 737.08 | 767 |
| 000028 | 180成长 | 2984.01 | -212.63 | -6.65% | 6751 | 43523320 | 10619097 | -- | 2908.09-3065.28 | 3026.44 | 3197 |
| 000029 | 180价值 | 3889.22 | -224.52 | -5.46% | 28861 | 125344642 | 11305039 | -- | 3803.13-3998.74 | 3971.05 | 4114 |
| 000030 | 180R成长 | 1940.67 | -136.37 | -6.57% | 18493 | 109699075 | 20951833 | -- | 1894.68-1996.03 | 1970.51 | 2077 |
| 000031 | 180R价值 | 2803.80 | -172.76 | -5.80% | 40602 | 190101864 | 21413700 | -- | 2743.05-2887.52 | 2866.13 | 2977 |
| 000032 | 上证能源 | 1698.80 | -143.47 | -7.79% | 15030 | 30785215 | 2026752 | -- | 1681.62-1769.58 | 1760.61 | 1842 |
| 000033 | 上证材料 | 2134.06 | -184.83 | -7.97% | 7665 | 41254737 | 4480925 | -- | 2103.82-2195.95 | 2170.84 | 2319 |
| 000034 | 上证工业 | 1882.66 | -136.14 | -6.74% | 17526 | 54706294 | 4567856 | -- | 1845.29-1945.32 | 1937.00 | 2019 |
| 000035 | 上证可选 | 2515.34 | -242.60 | -8.80% | 189 | 23840027 | 3393261 | -- | 2478.36-2616.01 | 2595.66 | 2758 |
| 000036 | 上证消费 | 11394.99 | -415.24 | -3.52% | 1763 | 8779174 | 3635608 | -- | 11062.70-11673.12 | 11432.07 | 11810 |
| 000037 | 上证医药 | 5610.83 | -389.87 | -6.50% | 7770 | 11294838 | 3410642 | -- | 5461.88-5808.40 | 5715.11 | 6001 |
| 000038 | 上证金融 | 5055.53 | -300.05 | -5.60% | 400704 | 69703061 | 7249506 | -- | 4941.45-5206.06 | 5168.09 | 5356 |
| 000039 | 上证信息 | 3435.52 | -342.41 | -9.06% | 836 | 14464598 | 6599367 | -- | 3330.59-3612.33 | 3530.07 | 3778 |
| 000040 | 上证电信 | 3451.00 | -239.08 | -6.48% | 6752 | 17557560 | 2047934 | -- | 3394.86-3563.50 | 3530.74 | 3690 |
| 000041 | 上证公用 | 2407.47 | -99.71 | -3.98% | 15452 | 33122985 | 2778072 | -- | 2345.07-2480.83 | 2444.79 | 2507 |
| 000042 | 上证央企 | 1619.29 | -81.00 | -4.76% | 16365 | 120853276 | 11747965 | -- | 1580.22-1660.27 | 1646.50 | 1700 |
| 000043 | 超大盘 | 2002.70 | -117.15 | -5.53% | 3860 | 49850031 | 10469536 | -- | 1959.76-2048.81 | 2030.22 | 2120 |
| 000044 | 上证中盘 | 3603.18 | -272.78 | -7.04% | 33812 | 116483070 | 13216119 | -- | 3527.31-3730.61 | 3692.53 | 3876 |
| 000045 | 上证小盘 | 4270.99 | -412.85 | -8.81% | 59644 | 146611317 | 15075195 | -- | 4213.15-4494.23 | 4439.74 | 4684 |
| 000046 | 上证中小 | 3930.87 | -334.42 | -7.84% | 93456 | 263094387 | 28291314 | -- | 3861.66-4099.60 | 4054.21 | 4265 |
| 000047 | 上证全指 | 3132.43 | -227.07 | -6.76% | 104329 | 365795618 | 46006338 | -- | 3068.70-3240.03 | 3207.68 | 3360 |
| 000048 | 责任指数 | 1305.62 | -83.26 | -5.99% | 17473 | 66382581 | 10359350 | -- | 1275.67-1344.93 | 1331.42 | 1389 |
| 000049 | 上证民企 | 1466.30 | -132.83 | -8.31% | 13350 | 27225619 | 6897869 | -- | 1434.91-1523.05 | 1501.26 | 1599 |
| 000050 | 50等权 | 1938.24 | -124.73 | -6.05% | 10873 | 102701231 | 17715024 | -- | 1894.91-1992.77 | 1976.88 | 2063 |
| 000051 | 180等权 | 7468.72 | -555.54 | -6.92% | 44685 | 219184301 | 30931143 | -- | 7308.29-7728.97 | 7652.34 | 8024 |
| 000052 | 50基本 | 2603.51 | -145.38 | -5.29% | 10873 | 102701231 | 17715024 | -- | 2546.21-2667.90 | 2648.57 | 2749 |
| 000053 | 180基本 | 10698.58 | -659.84 | -5.81% | 44685 | 219163712 | 30884327 | -- | 10465.13-11005.05 | 10935.69 | 11358 |
| 000054 | 上证海外 | 1266.92 | -84.93 | -6.28% | 10873 | 113932582 | 12809203 | -- | 1240.60-1300.20 | 1292.15 | 1352 |
| 000055 | 上证地企 | 1276.88 | -88.77 | -6.50% | 10828 | 52505363 | 8323571 | -- | 1253.98-1315.43 | 1303.47 | 1366 |
| 000056 | 上证国企 | 1050.68 | -57.97 | -5.23% | 33478 | 121969638 | 15543861 | -- | 1029.63-1075.72 | 1065.76 | 1109 |
| 000057 | 全指成长 | 3068.71 | -226.72 | -6.88% | 27040 | 74177801 | 13951470 | -- | 3000.19-3161.95 | 3123.79 | 3295 |
| 000058 | 全指价值 | 4033.67 | -251.96 | -5.88% | 43549 | 197581011 | 15901827 | -- | 3950.43-4157.92 | 4132.13 | 4286 |
| 000059 | 全R成长 | 2535.96 | -197.80 | -7.24% | 70862 | 199216820 | 32714683 | -- | 2481.70-2623.87 | 2590.12 | 2734 |
| 000060 | 全R价值 | 3696.74 | -251.56 | -6.37% | 87371 | 321201497 | 34440966 | -- | 3624.70-3822.75 | 3793.66 | 3948 |
| 000061 | 沪企债30 | 177.11 | +0.38 | 0.22% | 100 | 274100 | 27667 | -- | 176.77-177.11 | 176.77 | 177 |
| 000062 | 上证沪企 | 1703.45 | -148.81 | -8.03% | 10502 | 28139702 | 4217988 | -- | 1675.00-1783.76 | 1764.81 | 1852 |
| 000063 | 上证周期 | 3201.93 | -205.14 | -6.02% | 9352 | 104584919 | 11639132 | -- | 3137.19-3288.54 | 3262.03 | 3407 |
| 000064 | 非周期 | 2931.44 | -189.94 | -6.09% | 24922 | 87970434 | 17722671 | -- | 2858.26-3020.11 | 2984.20 | 3121 |
| 000065 | 上证龙头 | 2981.19 | -203.18 | -6.38% | 19221 | 134817176 | 19339591 | -- | 2924.40-3078.85 | 3045.96 | 3184 |
| 000066 | 上证商品 | 2357.75 | -188.93 | -7.42% | 4044 | 62014777 | 5732762 | -- | 2324.64-2447.65 | 2420.72 | 2547 |
| 000067 | 上证新兴 | 6227.98 | -529.96 | -7.84% | 9678 | 40399435 | 10068447 | -- | 6079.66-6475.27 | 6388.37 | 6758 |
| 000068 | 上证资源 | 2524.03 | -212.28 | -7.76% | 4044 | 52040362 | 5323554 | -- | 2492.06-2605.84 | 2572.00 | 2736 |
| 000069 | 消费80 | 4505.98 | -285.35 | -5.96% | 4147 | 32364359 | 8815659 | -- | 4397.27-4638.92 | 4579.23 | 4791 |
| 000070 | 能源等权 | 2396.24 | -232.94 | -8.86% | 15030 | 30785215 | 2026752 | -- | 2378.37-2526.75 | 2521.46 | 2629 |
| 000071 | 材料等权 | 2860.17 | -254.98 | -8.19% | 7665 | 41254737 | 4480925 | -- | 2818.71-2966.22 | 2923.43 | 3115 |
| 000072 | 工业等权 | 2474.84 | -198.05 | -7.41% | 17526 | 54706294 | 4567856 | -- | 2428.96-2568.37 | 2557.11 | 2673 |
| 000073 | 可选等权 | 2863.55 | -286.44 | -9.09% | 189 | 23840027 | 3393261 | -- | 2830.17-2979.65 | 2960.79 | 3150 |
| 000074 | 消费等权 | 7029.66 | -368.38 | -4.98% | 1763 | 8779174 | 3635608 | -- | 6839.76-7296.20 | 7139.85 | 7398 |
| 000075 | 医药等权 | 6433.52 | -523.92 | -7.53% | 7770 | 11294838 | 3410642 | -- | 6273.89-6759.84 | 6628.32 | 6957 |
| 000076 | 金融等权 | 4903.08 | -299.75 | -5.76% | 421425 | 70302687 | 7318428 | -- | 4797.48-5064.56 | 5039.57 | 5203 |
| 000077 | 信息等权 | 3948.64 | -467.41 | -10.58% | 836 | 14464598 | 6599367 | -- | 3849.55-4205.35 | 4114.86 | 4416 |
| 000078 | 电信等权 | 2907.33 | -220.62 | -7.05% | 6752 | 17557560 | 2047934 | -- | 2863.68-3019.92 | 2987.78 | 3128 |
| 000079 | 公用等权 | 2261.95 | -126.80 | -5.31% | 15452 | 33122985 | 2778072 | -- | 2209.99-2349.31 | 2320.67 | 2389 |
| 000090 | 上证流通 | 1116.56 | -93.97 | -7.76% | 250986 | 654633129 | 72618080 | -- | 1096.96-1161.89 | 1151.64 | 1211 |
| 000091 | 沪财中小 | 10429.13 | -1176.88 | -10.14% | 23183 | 37191398 | 3878827 | -- | 10376.23-10970.05 | 10914.62 | 11606 |
| 000092 | 资源50 | 3105.37 | -258.07 | -7.67% | 3860 | 53249799 | 5859467 | -- | 3063.13-3201.25 | 3164.26 | 3363 |
| 000093 | 180分层 | 10298.30 | -720.01 | -6.53% | 44685 | 219184301 | 30931143 | -- | 10070.65-10641.85 | 10515.99 | 11018 |
| 000094 | 上证上游 | 2755.34 | -239.31 | -7.99% | 4044 | 50351134 | 5061888 | -- | 2724.63-2833.51 | 2802.09 | 2995 |
| 000095 | 上证中游 | 2657.64 | -249.21 | -8.57% | 39163 | 96473281 | 14503103 | -- | 2601.09-2774.87 | 2744.59 | 2907 |
| 000096 | 上证下游 | 4021.90 | -250.82 | -5.87% | 15927 | 72841047 | 13115086 | -- | 3930.58-4147.63 | 4097.27 | 4273 |
| 000097 | 高端装备 | 7603.46 | -783.99 | -9.35% | 6944 | 29630869 | 8574436 | -- | 7471.50-7969.28 | 7886.41 | 8387 |
| 000098 | 上证F200 | 4684.25 | -302.05 | -6.06% | 40691 | 252278059 | 25836604 | -- | 4590.36-4830.67 | 4804.70 | 4986 |
| 000099 | 上证F300 | 7123.28 | -680.43 | -8.72% | 82590 | 133993693 | 13245220 | -- | 7057.67-7484.12 | 7430.02 | 7804 |
| 000100 | 上证F500 | 5216.03 | -362.25 | -6.49% | 123282 | 386271752 | 39081825 | -- | 5120.69-5394.11 | 5364.59 | 5578 |
| 000101 | 5年信用 | 246.63 | +0.07 | 0.03% | 100 | 193900 | 19493 | -- | 246.62-246.63 | 246.62 | 247 |
| 000102 | 沪投资品 | 5065.55 | -439.63 | -7.99% | 7762 | 49842482 | 5905818 | -- | 4994.24-5234.33 | 5194.78 | 5505 |
| 000103 | 沪消费品 | 7604.55 | -448.27 | -5.57% | 2785 | 12069370 | 5285691 | -- | 7400.17-7875.99 | 7755.34 | 8053 |
| 000104 | 380能源 | 1207.60 | -127.49 | -9.55% | 586 | 6362886 | 442816 | -- | 1203.08-1276.89 | 1276.88 | 1335 |
| 000105 | 380材料 | 3558.51 | -340.25 | -8.73% | 11580 | 15209887 | 1634200 | -- | 3518.97-3741.68 | 3681.49 | 3899 |
| 000106 | 380工业 | 4249.02 | -483.03 | -10.21% | 10024 | 30551634 | 3523161 | -- | 4202.35-4489.99 | 4444.35 | 4732 |
| 000107 | 380可选 | 4910.79 | -455.98 | -8.50% | 574 | 5008969 | 833411 | -- | 4856.25-5092.16 | 5054.77 | 5367 |
| 000108 | 380消费 | 11683.33 | -559.39 | -4.57% | 1895 | 6201236 | 813614 | -- | 11458.83-12233.07 | 11995.62 | 12243 |
| 000109 | 380医药 | 9454.95 | -729.06 | -7.16% | 3938 | 7338901 | 1734727 | -- | 9223.58-9991.03 | 9766.72 | 10184 |
| 000110 | 380金融 | 3472.92 | -245.74 | -6.61% | 11319 | 14150294 | 1060845 | -- | 3412.16-3600.91 | 3585.06 | 3719 |
| 000111 | 380信息 | 7289.93 | -774.57 | -9.60% | 5785 | 5912988 | 2520617 | -- | 7153.79-7669.39 | 7474.71 | 8064 |
| 000112 | 380电信 | 4161.88 | -402.03 | -8.81% | 483 | 3573414 | 604243 | -- | 4137.07-4333.84 | 4273.56 | 4564 |
| 000113 | 380公用 | 2482.55 | -168.01 | -6.34% | 4915 | 9913854 | 570244 | -- | 2438.95-2593.98 | 2575.78 | 2651 |
| 000114 | 持续产业 | 1086.31 | -62.03 | -5.40% | 14929 | 23395612 | 2958223 | -- | 1066.68-1124.00 | 1110.19 | 1148 |
| 000115 | 380等权 | 6647.98 | -674.12 | -9.21% | 54290 | 108365955 | 13957348 | -- | 6564.65-7006.57 | 6923.15 | 7322 |
| 000116 | 信用100 | 196.40 | +0.11 | 0.06% | 500 | 43900 | 4366 | -- | 196.33-196.40 | 196.33 | 196 |
| 000117 | 380成长 | 3286.06 | -333.17 | -9.21% | 5743 | 18830476 | 4332489 | -- | 3227.98-3446.18 | 3386.32 | 3619 |
| 000118 | 380价值 | 8267.33 | -661.56 | -7.41% | 26838 | 52671497 | 4050866 | -- | 8155.63-8665.00 | 8593.94 | 8929 |
| 000119 | 380R成长 | 3273.29 | -338.05 | -9.36% | 28038 | 61884383 | 10660733 | -- | 3222.75-3439.24 | 3384.74 | 3611 |
| 000120 | 380R价值 | 7585.95 | -666.13 | -8.07% | 49134 | 95725405 | 10379110 | -- | 7492.20-7956.09 | 7879.56 | 8252 |
| 000121 | 医药主题 | 7572.28 | -593.83 | -7.27% | 7352 | 11864277 | 3451089 | -- | 7388.39-7939.33 | 7788.61 | 8166 |
| 000122 | 农业主题 | 1436.41 | -36.51 | -2.48% | 5912 | 17889580 | 1428018 | -- | 1415.90-1482.13 | 1451.12 | 1473 |
| 000123 | 180动态 | 5105.99 | -436.07 | -7.87% | 21404 | 67045823 | 13394890 | -- | 4984.41-5303.25 | 5246.66 | 5542 |
| 000125 | 180稳定 | 10589.08 | -557.33 | -5.00% | 23282 | 152628519 | 17406399 | -- | 10351.89-10839.61 | 10740.45 | 11146 |
| 000126 | 消费50 | 7776.56 | -504.35 | -6.09% | 634 | 24664673 | 6263597 | -- | 7598.57-8018.47 | 7910.02 | 8281 |
| 000128 | 380基本 | 7254.67 | -652.99 | -8.26% | 54290 | 108365955 | 13957348 | -- | 7171.22-7623.75 | 7557.59 | 7908 |
| 000129 | 180波动 | 13592.63 | -764.52 | -5.33% | 36730 | 178467715 | 19659882 | -- | 13280.66-13992.34 | 13879.83 | 14357 |
| 000130 | 380波动 | 11365.91 | -872.72 | -7.13% | 32721 | 52881542 | 3992556 | -- | 11222.86-11935.05 | 11842.12 | 12239 |
| 000131 | 上证高新 | 2418.09 | -373.91 | -13.39% | 3799 | 8828000 | 3995419 | -- | 2351.83-2665.84 | 2593.17 | 2792 |
| 000132 | 上证100 | 4836.31 | -436.12 | -8.27% | 6108 | 16747597 | 3798618 | -- | 4746.79-5049.33 | 4965.62 | 5272 |
| 000133 | 上证150 | 4397.89 | -613.70 | -12.25% | 9460 | 18500230 | 2685765 | -- | 4344.33-4717.12 | 4658.67 | 5012 |
| 000134 | 上证银行 | 954.07 | -42.95 | -4.31% | 2315 | 66839140 | 5011897 | -- | 931.03-978.03 | 969.92 | 997 |
| 000135 | 180高贝 | 4573.72 | -466.38 | -9.25% | 19241 | 42202764 | 9503615 | -- | 4515.87-4834.40 | 4766.73 | 5040 |
| 000136 | 180低贝 | 10912.99 | -507.94 | -4.45% | 20887 | 103590341 | 10557648 | -- | 10665.06-11183.18 | 11100.41 | 11421 |
| 000137 | 380高贝 | 4022.01 | -565.54 | -12.33% | 6769 | 15035628 | 3720214 | -- | 3947.42-4337.79 | 4251.04 | 4588 |
| 000138 | 380低贝 | 6803.66 | -495.05 | -6.78% | 24793 | 40866966 | 3606164 | -- | 6695.00-7104.01 | 7035.36 | 7299 |
| 000139 | 上证转债 | 363.34 | -12.94 | -3.44% | 1110 | 25281016 | 3158354 | -- | 362.93-371.01 | 371.01 | 376 |
| 000141 | 380动态 | 2872.68 | -323.80 | -10.13% | 17549 | 39067208 | 6539984 | -- | 2835.12-3035.96 | 2991.22 | 3196 |
| 000142 | 380稳定 | 7902.79 | -641.88 | -7.51% | 37060 | 68937611 | 7063987 | -- | 7793.64-8258.20 | 8165.58 | 8545 |
| 000145 | 优势资源 | 4842.37 | -410.56 | -7.82% | 4044 | 42563188 | 4444337 | -- | 4777.08-4999.64 | 4928.55 | 5253 |
| 000146 | 优势制造 | 5677.53 | -550.14 | -8.83% | 6778 | 25376030 | 3858506 | -- | 5592.03-5935.11 | 5900.45 | 6228 |
| 000147 | 优势消费 | 6625.17 | -329.82 | -4.74% | 3226 | 15346871 | 5400319 | -- | 6452.25-6848.03 | 6723.68 | 6955 |
| 000148 | 消费领先 | 8165.96 | -507.89 | -5.86% | 5408 | 99564780 | 16330732 | -- | 7953.37-8420.21 | 8310.47 | 8674 |
| 000149 | 180红利 | 3658.22 | -205.91 | -5.33% | 9352 | 81141634 | 7241139 | -- | 3583.90-3761.77 | 3741.70 | 3864 |
| 000150 | 380红利 | 11051.46 | -853.21 | -7.17% | 10020 | 13517160 | 975605 | -- | 10888.47-11627.39 | 11528.95 | 11905 |
| 000151 | 上国红利 | 1453.73 | -99.34 | -6.40% | 13388 | 53633384 | 3949442 | -- | 1430.42-1514.08 | 1506.15 | 1553 |
| 000152 | 上央红利 | 2546.46 | -162.41 | -6.00% | 9352 | 72831452 | 5725635 | -- | 2504.14-2628.04 | 2617.44 | 2709 |
| 000153 | 上民红利 | 2800.09 | -249.61 | -8.18% | 5464 | 8390531 | 688798 | -- | 2771.78-2941.90 | 2937.98 | 3050 |
| 000155 | 市值百强 | 2665.13 | -166.46 | -5.88% | 16365 | 156535395 | 24732811 | -- | 2604.04-2736.33 | 2709.93 | 2832 |
| 000158 | 上证环保 | 1006.14 | -119.25 | -10.60% | 12934 | 25056577 | 3108117 | -- | 990.46-1074.06 | 1066.41 | 1125 |
| 000159 | 沪股通 | 2860.23 | -229.83 | -7.44% | 207798 | 563563033 | 64000139 | -- | 2807.44-2972.13 | 2942.89 | 3090 |
| 000160 | 沪新丝路 | 1626.56 | -137.57 | -7.80% | 27152 | 81765425 | 6142088 | -- | 1603.53-1687.60 | 1682.35 | 1764 |
| 000161 | 沪中国造 | 1313.95 | -130.27 | -9.02% | 15074 | 45938610 | 8266072 | -- | 1289.87-1385.03 | 1366.93 | 1444 |
| 000162 | 沪互联+ | 2828.26 | -295.52 | -9.46% | 20780 | 24644871 | 4287220 | -- | 2806.74-2973.64 | 2943.61 | 3124 |
| 000170 | 50AH优选 | 4828.38 | -439.61 | -8.34% | 19826 | 94694002 | 15727699 | -- | 4765.15-5020.08 | 4973.89 | 5268 |
| 000300 | 沪深300 | 3589.44 | -272.06 | -7.05% | 35704 | 312578586 | 51297179 | -- | 3514.12-3707.78 | 3675.20 | 3862 |
| 000510 | 中证A500 | 4199.09 | -355.16 | -7.80% | 52213 | 382821607 | 61298622 | -- | 4117.62-4359.10 | 4319.46 | 4554 |
| 000680 | 科创综指 | 1041.42 | -147.54 | -12.41% | 39184 | 47850342 | 15445967 | -- | 1004.90-1136.87 | 1112.85 | 1189 |
| 000681 | 科创价格 | 1010.49 | -143.16 | -12.41% | 39184 | 47850342 | 15445967 | -- | 975.06-1103.11 | 1079.81 | 1154 |
| 000682 | 科创信息 | 1257.54 | -134.41 | -9.66% | 7038 | 9884671 | 5837306 | -- | 1194.48-1340.49 | 1305.34 | 1392 |
| 000683 | 科创生物 | 913.12 | -94.89 | -9.41% | 3359 | 3794228 | 1669648 | -- | 876.45-980.97 | 947.25 | 1008 |
| 000685 | 科创芯片 | 1537.85 | -162.98 | -9.58% | 3487 | 7023492 | 5341269 | -- | 1463.70-1640.54 | 1594.89 | 1701 |
| 000687 | 科创高装 | 885.52 | -148.72 | -14.38% | 3353 | 5652724 | 1780049 | -- | 859.14-977.98 | 957.60 | 1034 |
| 000688 | 科创50 | 924.17 | -93.90 | -9.22% | 39184 | 47850342 | 15445967 | -- | 877.71-982.77 | 960.49 | 1018 |
| 000689 | 科创材料 | 729.33 | -113.72 | -13.49% | 8731 | 4771651 | 1112175 | -- | 709.44-804.21 | 784.00 | 843 |
| 000690 | 科创成长 | 1001.49 | -135.33 | -11.90% | 1700 | 5295176 | 2444122 | -- | 965.50-1083.31 | 1050.15 | 1137 |
| 000691 | 科创ESG | 1020.20 | -103.79 | -9.23% | 8176 | 6878329 | 3955926 | -- | 971.67-1087.85 | 1056.85 | 1124 |
| 000692 | 科创新能 | 726.39 | -139.09 | -16.07% | 3344 | 6183579 | 946351 | -- | 706.72-811.15 | 803.03 | 865 |
| 000693 | 科创机械 | 926.78 | -165.39 | -15.14% | 2892 | 4912989 | 1296631 | -- | 903.97-1023.73 | 1012.26 | 1092 |
| 000695 | 科长三角 | 706.92 | -86.53 | -10.91% | 3634 | 8569311 | 3501564 | -- | 676.81-764.24 | 740.53 | 793 |
| 000697 | 科大湾区 | 896.91 | -138.32 | -13.36% | 3238 | 5318541 | 1694527 | -- | 869.81-980.91 | 954.51 | 1035 |
| 000698 | 科创100 | 900.25 | -136.10 | -13.13% | 11828 | 10783661 | 4089153 | -- | 870.93-988.65 | 958.10 | 1036 |
| 000699 | 科创200 | 766.60 | -147.75 | -16.16% | 15503 | 15769185 | 3681231 | -- | 751.49-861.87 | 846.96 | 914 |
| 000802 | 500沪市 | 5689.28 | -553.48 | -8.87% | 88253 | 136139736 | 13347657 | -- | 5604.34-5992.26 | 5922.34 | 6243 |
| 000814 | 细分医药 | 7432.62 | -532.35 | -6.68% | 4945 | 15899597 | 4236021 | -- | 7241.81-7692.24 | 7605.46 | 7965 |
| 000819 | 有色金属 | 4712.11 | -423.82 | -8.25% | 1563 | 35678332 | 4665875 | -- | 4667.87-4826.44 | 4748.18 | 5136 |
| 000823 | 800有色 | 5398.75 | -487.42 | -8.28% | 97944 | 34186052 | 4272870 | -- | 5344.61-5536.01 | 5439.32 | 5886 |
| 000827 | 中证环保 | 1256.87 | -134.09 | -9.64% | 12448 | 49632788 | 7759477 | -- | 1234.47-1323.72 | 1318.36 | 1391 |
| 000847 | 腾讯济安 | 2657.85 | -272.25 | -9.29% | 296290 | 63287360 | 12734064 | -- | 2627.56-2787.26 | 2771.81 | 2930 |
| 000849 | 300非银 | 8569.10 | -835.18 | -8.88% | 118028 | 32320209 | 5631606 | -- | 8394.94-8992.19 | 8942.23 | 9404 |
| 000851 | 百发100 | 13713.17 | -1656.17 | -10.78% | 147779 | 51324304 | 5893595 | -- | 13537.23-14515.32 | 14484.09 | 15369 |
| 000852 | 中证1000 | 5496.44 | -706.81 | -11.39% | 35529 | 277214829 | 31147117 | -- | 5437.45-5905.57 | 5811.54 | 6203 |
| 000853 | CSSW丝路 | 1223.82 | -95.25 | -7.22% | 211029 | 43767891 | 12834978 | -- | 1200.61-1261.58 | 1248.06 | 1319 |
| 000854 | 500原料 | 3659.75 | -342.11 | -8.55% | 84546 | 35465194 | 3788948 | -- | 3614.80-3834.41 | 3788.89 | 4002 |
| 000855 | 央视500 | 1269.35 | -97.23 | -7.11% | 1520331 | 393506670 | 62418174 | -- | 1243.70-1313.35 | 1300.56 | 1367 |
| 000856 | 500工业 | 4943.68 | -603.98 | -10.89% | 108238 | 44601109 | 5324497 | -- | 4885.67-5281.26 | 5235.73 | 5548 |
| 000857 | 500医药 | 9259.36 | -823.91 | -8.17% | 23569 | 13171839 | 2680393 | -- | 9061.50-9787.37 | 9635.16 | 10083 |
| 000858 | 500信息 | 6554.41 | -806.00 | -10.95% | 40904 | 20087224 | 5865346 | -- | 6420.86-6969.02 | 6823.94 | 7360 |
| 000860 | 结构调整 | 1059.28 | -69.09 | -6.12% | 493224 | 98574718 | 11241227 | -- | 1036.95-1095.72 | 1084.33 | 1128 |
| 000863 | CS精准医 | 2187.36 | -259.40 | -10.60% | 19214 | 6572552 | 2528013 | -- | 2133.27-2335.84 | 2280.21 | 2447 |
| 000865 | 上海国企 | 1227.85 | -103.30 | -7.76% | 105502 | 26121698 | 2967804 | -- | 1210.03-1286.16 | 1275.59 | 1331 |
| 000867 | 港中小企 | 1891.38 | -309.13 | -14.05% | 12352 | 63348698 | 5089824 | -- | 1889.14-2034.87 | 2034.87 | 2201 |
| 000869 | HK银行 | 3246.06 | -358.02 | -9.93% | 16544 | 42544832 | 3398897 | -- | 3244.80-3391.69 | 3375.68 | 3604 |
| 000888 | 上证收益 | 3461.55 | -274.36 | -7.34% | 253140 | 662199584 | 73536733 | -- | 3399.08-3597.04 | 3569.45 | 3736 |
| 000891 | 新兴综指 | 1253.61 | -155.23 | -11.02% | 786474 | 482216193 | 77523885 | -- | 1232.68-1334.52 | 1318.86 | 1409 |
| 000901 | 小康指数 | 5367.21 | -372.16 | -6.48% | 24710 | 137115089 | 13190534 | -- | 5259.88-5535.22 | 5505.01 | 5739 |
| 000903 | 中证A100 | 3437.94 | -252.95 | -6.85% | 17090 | 135790569 | 28481219 | -- | 3362.07-3540.03 | 3507.36 | 3691 |
| 000905 | 中证500 | 5287.03 | -558.47 | -9.55% | 88253 | 236522656 | 26739740 | -- | 5212.68-5587.85 | 5523.96 | 5846 |
| 000906 | 中证800 | 3867.37 | -322.69 | -7.70% | 123955 | 549101241 | 78036919 | -- | 3793.55-4017.85 | 3980.50 | 4190 |
| 000913 | 300医药 | 7539.94 | -491.13 | -6.12% | 725 | 11099126 | 3638731 | -- | 7328.48-7787.93 | 7685.52 | 8031 |
| 000914 | 300金融 | 5754.13 | -393.55 | -6.40% | 1994 | 104631158 | 11266901 | -- | 5625.66-5957.34 | 5918.80 | 6148 |
| 000928 | 中证能源 | 2462.41 | -204.20 | -7.66% | 14698 | 29896823 | 1971962 | -- | 2436.48-2556.88 | 2543.23 | 2667 |
| 000932 | 中证消费 | 15816.36 | -560.96 | -3.43% | 866 | 20600238 | 6069824 | -- | 15382.87-16247.00 | 15919.42 | 16377 |
| 000933 | 中证医药 | 7395.47 | -547.31 | -6.89% | 7302 | 24270965 | 6319125 | -- | 7207.04-7697.44 | 7596.91 | 7943 |
| 000934 | 中证金融 | 5362.12 | -386.17 | -6.72% | 32689 | 145224920 | 13740525 | -- | 5253.49-5565.40 | 5530.47 | 5748 |
| 000935 | 中证信息 | 4163.71 | -434.37 | -9.45% | 1905 | 45810820 | 14269465 | -- | 4071.69-4365.18 | 4285.49 | 4598 |
| 000974 | 800金融 | 5989.82 | -427.83 | -6.67% | 623822 | 134284416 | 13055692 | -- | 5867.07-6214.86 | 6173.84 | 6418 |
| 000982 | 500等权 | 6618.21 | -688.49 | -9.42% | 88253 | 236522656 | 26739740 | -- | 6525.51-6998.94 | 6920.97 | 7307 |
| 000986 | 全指能源 | 1996.64 | -172.60 | -7.96% | 15616 | 38659878 | 2410871 | -- | 1978.06-2079.50 | 2070.05 | 2169 |
| 000987 | 全指材料 | 2979.10 | -276.91 | -8.50% | 13104 | 85852234 | 9033983 | -- | 2945.16-3088.14 | 3056.63 | 3256 |
| 000989 | 全指可选 | 4809.18 | -470.31 | -8.91% | 264 | 40774154 | 7194288 | -- | 4753.87-4991.06 | 4937.64 | 5279 |
| 000991 | 全指医药 | 7958.79 | -616.52 | -7.19% | 8099 | 28421369 | 7401595 | -- | 7747.70-8309.21 | 8189.60 | 8575 |
| 000992 | 全指金融 | 5110.84 | -374.76 | -6.83% | 34948 | 169684559 | 14881356 | -- | 5011.17-5310.47 | 5277.49 | 5486 |
| 000993 | 全指信息 | 5494.81 | -599.64 | -9.84% | 2456 | 61175423 | 17526429 | -- | 5376.45-5785.26 | 5672.30 | 6094 |
| 399001 | 深证成指 | 9364.50 | -1001.23 | -9.66% | 173543 | 729798956 | 85243171 | -- | 9220.12-9831.63 | 9747.66 | 10366 |
| 399002 | 深成指R | 12354.16 | -1320.88 | -9.66% | 19964 | 246856162 | 40163588 | -- | 12163.69-12970.42 | 12859.65 | 13675 |
| 399003 | 成份Ｂ指 | 7622.73 | -582.94 | -7.10% | 1646 | 305487 | 16786 | -- | 7572.44-7967.99 | 7960.33 | 8206 |
| 399004 | 深证100R | 5760.22 | -563.18 | -8.91% | 979 | 78468278 | 19184044 | -- | 5654.94-5999.22 | 5953.23 | 6323 |
| 399005 | 中小100 | 5930.53 | -522.79 | -8.10% | 197894 | 45671527 | 8107955 | -- | 5871.05-6151.98 | 6094.84 | 6453 |
| 399006 | 创业板指 | 1807.21 | -258.19 | -12.50% | 173543 | 304075576 | 46467265 | -- | 1756.64-1939.27 | 1925.64 | 2065 |
| 399007 | 深证300 | 3939.44 | -399.35 | -9.20% | 14826 | 166553451 | 31568966 | -- | 3873.45-4120.69 | 4086.15 | 4339 |
| 399008 | 中小300 | 1194.11 | -111.50 | -8.54% | 398599 | 109578827 | 13632283 | -- | 1184.82-1240.25 | 1229.55 | 1306 |
| 399009 | 深证200 | 3473.97 | -377.83 | -9.81% | 13848 | 88085174 | 12384922 | -- | 3424.46-3669.92 | 3629.96 | 3852 |
| 399010 | 深证700 | 6254.85 | -900.18 | -12.58% | 33612 | 225408609 | 24421979 | -- | 6195.26-6782.55 | 6675.59 | 7155 |
| 399011 | 深证1000 | 4564.29 | -523.22 | -10.28% | 48439 | 391962061 | 55990945 | -- | 4498.84-4823.05 | 4776.98 | 5088 |
| 399012 | 创业300 | 2676.34 | -429.30 | -13.82% | 40728 | 119571903 | 25120895 | -- | 2609.77-2921.11 | 2887.81 | 3106 |
| 399013 | 深市精选 | 4252.18 | -371.30 | -8.03% | 652553 | 166545041 | 24398221 | -- | 4207.82-4404.82 | 4363.98 | 4623 |
| 399015 | 中小创新 | 2117.30 | -315.39 | -12.96% | 28475 | 145105899 | 15827357 | -- | 2095.86-2304.45 | 2269.50 | 2433 |
| 399016 | 深证创新 | 3815.53 | -495.42 | -11.49% | 1874 | 30619067 | 12055079 | -- | 3751.45-4084.34 | 4019.98 | 4311 |
| 399017 | SME创新 | 3388.95 | -348.10 | -9.31% | 68824 | 24965028 | 6073748 | -- | 3371.14-3514.33 | 3473.25 | 3737 |
| 399018 | 创业创新 | 3744.91 | -668.01 | -15.14% | 4882 | 26995825 | 9423954 | -- | 3662.32-4176.24 | 4100.03 | 4413 |
| 399019 | 创业200 | 3069.67 | -632.15 | -17.08% | 15468 | 75028964 | 10268348 | -- | 3014.57-3498.03 | 3422.38 | 3702 |
| 399020 | 创业小盘 | 1193.32 | -257.14 | -17.73% | 40663 | 71022629 | 8751815 | -- | 1178.72-1357.15 | 1335.44 | 1450 |
| 399030 | 碳科技30 | 2569.32 | -433.67 | -14.44% | 1695 | 12074559 | 4622889 | -- | 2502.21-2803.42 | 2784.67 | 3003 |
| 399050 | 创新引擎 | 2298.11 | -241.89 | -9.52% | 432 | 24381172 | 5058995 | -- | 2271.14-2403.60 | 2381.54 | 2540 |
| 399060 | 碳科技60 | 2372.64 | -266.54 | -10.10% | 804 | 29476180 | 8478407 | -- | 2333.08-2479.83 | 2464.19 | 2639 |
| 399088 | 深创100 | 3257.56 | -360.59 | -9.97% | 130186 | 32021334 | 11854883 | -- | 3204.19-3403.32 | 3376.70 | 3618 |
| 399100 | 新指数 | 8384.17 | -985.29 | -10.52% | 168155 | 714490916 | 84444293 | -- | 8278.48-8886.27 | 8808.41 | 9369 |
| 399101 | 中小综指 | 10382.20 | -980.76 | -8.63% | 801145 | 233701720 | 21709959 | -- | 10310.71-10794.83 | 10708.65 | 11363 |
| 399102 | 创业板综 | 2406.05 | -421.10 | -14.89% | 173543 | 304075576 | 46467265 | -- | 2357.76-2654.77 | 2626.05 | 2827 |
| 399103 | 乐富指数 | 6659.86 | -613.76 | -8.44% | 2366684 | 726427061 | 8842788 | -- | 6571.77-6934.67 | 6918.77 | 7274 |
| 399106 | 深证综指 | 1777.37 | -215.02 | -10.79% | 173543 | 729798956 | 85243171 | -- | 1754.76-1888.96 | 1872.10 | 1992 |
| 399107 | 深证Ａ指 | 1859.07 | -225.01 | -10.80% | 173543 | 729288262 | 85220335 | -- | 1835.40-1975.86 | 1958.17 | 2084 |
| 399108 | 深证Ｂ指 | 1126.43 | -90.45 | -7.43% | 2446 | 510694 | 22836 | -- | 1117.97-1177.35 | 1177.35 | 1217 |
| 399231 | 农林指数 | 1193.99 | -15.62 | -1.29% | 126819 | 21396863 | 2094733 | -- | 1168.22-1236.19 | 1198.22 | 1210 |
| 399232 | 采矿指数 | 2404.95 | -226.94 | -8.62% | 37401 | 9145876 | 909683 | -- | 2384.44-2481.01 | 2446.09 | 2632 |
| 399233 | 制造指数 | 2279.13 | -278.42 | -10.89% | 109675 | 423639748 | 56268431 | -- | 2251.24-2412.57 | 2391.40 | 2558 |
| 399234 | 水电指数 | 791.62 | -74.65 | -8.62% | 1386 | 27739184 | 1812594 | -- | 779.65-840.10 | 832.87 | 866 |
| 399235 | 建筑指数 | 827.31 | -98.02 | -10.59% | 191 | 7978626 | 431096 | -- | 826.03-882.09 | 880.25 | 925 |
| 399236 | 批零指数 | 1157.16 | -146.66 | -11.25% | 10406 | 26366993 | 2050256 | -- | 1146.59-1243.65 | 1225.57 | 1304 |
| 399237 | 运输指数 | 1035.15 | -86.75 | -7.73% | 43199 | 9771394 | 915836 | -- | 1020.91-1083.50 | 1071.42 | 1122 |
| 399238 | 餐饮指数 | 1214.37 | -133.84 | -9.93% | 23176 | 2207396 | 99674 | -- | 1209.25-1316.24 | 1292.94 | 1348 |
| 399239 | IT指数 | 1590.72 | -271.64 | -14.59% | 21312 | 70826116 | 9822516 | -- | 1575.11-1756.91 | 1726.76 | 1862 |
| 399240 | 金融指数 | 1260.72 | -145.74 | -10.36% | 198326 | 35120998 | 4120421 | -- | 1230.10-1348.26 | 1338.71 | 1406 |
| 399241 | 地产指数 | 1092.15 | -102.96 | -8.62% | 51379 | 17468712 | 728348 | -- | 1080.53-1150.07 | 1147.31 | 1195 |
| 399242 | 商务指数 | 1053.93 | -138.46 | -11.61% | 575 | 21279308 | 1262392 | -- | 1049.22-1129.79 | 1119.53 | 1192 |
| 399243 | 科研指数 | 1142.65 | -197.73 | -14.75% | 9949 | 8099418 | 1313689 | -- | 1119.34-1273.03 | 1257.58 | 1340 |
| 399244 | 公共指数 | 471.50 | -64.97 | -12.11% | 6359 | 13839395 | 958248 | -- | 465.81-511.92 | 509.10 | 536 |
| 399248 | 文化指数 | 773.02 | -128.99 | -14.30% | 5108 | 11351895 | 1011207 | -- | 760.15-856.67 | 850.23 | 902 |
| 399249 | 综企指数 | 2067.89 | -229.91 | -10.01% | 373 | 222767 | 25917 | -- | 2067.89-2160.67 | 2151.75 | 2298 |
| 399258 | 绿色低碳 | 2908.85 | -323.26 | -10.00% | 804 | 26020735 | 6809522 | -- | 2865.95-3045.49 | 3022.51 | 3232 |
| 399259 | 创业低碳 | 2781.69 | -519.54 | -15.74% | 7244 | 20438263 | 4744533 | -- | 2718.94-3092.65 | 3059.87 | 3301 |
| 399260 | 先进制造 | 2437.67 | -256.89 | -9.53% | 154832 | 37230823 | 10739579 | -- | 2400.64-2531.55 | 2511.63 | 2695 |
| 399261 | 创业制造 | 2805.27 | -429.17 | -13.27% | 3315 | 18202987 | 7954509 | -- | 2736.63-3018.51 | 2997.33 | 3234 |
| 399262 | 数字经济 | 1628.29 | -192.44 | -10.57% | 3490 | 27316585 | 9019491 | -- | 1597.65-1722.95 | 1697.99 | 1821 |
| 399263 | 创业数字 | 1649.45 | -276.78 | -14.37% | 4502 | 33960194 | 8533071 | -- | 1604.97-1810.73 | 1778.08 | 1926 |
| 399264 | 创业软件 | 1168.87 | -229.74 | -16.43% | 9198 | 26225455 | 4681559 | -- | 1139.98-1321.90 | 1292.23 | 1399 |
| 399265 | 创新药械 | 843.41 | -118.28 | -12.30% | 874 | 11975502 | 2353780 | -- | 821.69-925.59 | 911.03 | 962 |
| 399266 | 创新能源 | 1954.21 | -347.86 | -15.11% | 3319 | 15133474 | 5216329 | -- | 1907.93-2141.78 | 2126.10 | 2302 |
| 399269 | 创质量 | 3642.21 | -591.30 | -13.97% | 10354 | 24813520 | 8651834 | -- | 3540.12-3956.93 | 3888.05 | 4234 |
| 399274 | 深新基建 | 3435.88 | -397.20 | -10.36% | 895 | 22912248 | 7955488 | -- | 3382.59-3608.84 | 3560.53 | 3833 |
| 399275 | 创医药 | 2243.32 | -295.18 | -11.63% | 6776 | 14669136 | 2918010 | -- | 2183.29-2449.79 | 2413.38 | 2539 |
| 399276 | 创科技 | 4163.18 | -631.06 | -13.16% | 3053 | 15707857 | 7003479 | -- | 4054.96-4511.02 | 4450.03 | 4794 |
| 399277 | 公共健康 | 2274.09 | -297.94 | -11.58% | 1151 | 15066987 | 3087288 | -- | 2239.95-2462.33 | 2435.52 | 2572 |
| 399278 | 长江100 | 1410.24 | -151.43 | -9.70% | 804 | 56255324 | 10916873 | -- | 1384.38-1481.56 | 1469.24 | 1562 |
| 399279 | 云科技50 | 2772.24 | -321.47 | -10.39% | 2079 | 23842194 | 7190343 | -- | 2731.81-2926.59 | 2881.26 | 3094 |
| 399280 | 生物50 | 1822.81 | -196.69 | -9.74% | 1724 | 13920500 | 2590243 | -- | 1775.70-1968.27 | 1935.07 | 2020 |
| 399281 | 电子50 | 2845.48 | -369.32 | -11.49% | 1503 | 24703242 | 3699647 | -- | 2822.90-2971.74 | 2943.05 | 3215 |
| 399282 | 大数据50 | 4178.75 | -611.40 | -12.76% | 1060 | 27585686 | 5209212 | -- | 4116.70-4519.11 | 4437.51 | 4790 |
| 399283 | 机器人50 | 3173.41 | -409.57 | -11.43% | 886 | 17348227 | 3647761 | -- | 3140.24-3363.27 | 3307.87 | 3583 |
| 399284 | AI 50 | 2981.62 | -399.88 | -11.83% | 1886 | 22656965 | 4402375 | -- | 2955.79-3183.49 | 3143.31 | 3381 |
| 399285 | 物联网50 | 3581.40 | -414.93 | -10.38% | 2079 | 20107592 | 6769702 | -- | 3530.93-3771.88 | 3712.41 | 3996 |
| 399286 | 区块链50 | 3223.13 | -396.14 | -10.95% | 190735 | 36728349 | 6226741 | -- | 3178.06-3423.99 | 3385.56 | 3619 |
| 399289 | 碳中和债 | 118.46 | +0.04 | 0.04% | 1000 | 3200 | 3331 | -- | 118.46-118.47 | 118.46 | 118 |
| 399290 | 深转交债 | 159.33 | -6.83 | -4.11% | 1076 | 855726 | 1051869 | -- | 159.27-163.91 | 163.91 | 166 |
| 399291 | 创精选88 | 3088.07 | -601.16 | -16.30% | 7781 | 33444931 | 4750547 | -- | 3025.72-3509.07 | 3438.08 | 3689 |
| 399292 | 民企发展 | 953.73 | -124.21 | -11.52% | 1438 | 87674981 | 7938712 | -- | 941.78-1020.80 | 1009.59 | 1078 |
| 399293 | 创业大盘 | 3371.77 | -502.09 | -12.96% | 12717 | 27295092 | 10766202 | -- | 3272.94-3615.39 | 3591.24 | 3874 |
| 399294 | 中小创Q | 2451.90 | -242.25 | -8.99% | 99908 | 22635573 | 6372280 | -- | 2400.01-2551.30 | 2543.71 | 2694 |
| 399295 | 创价值 | 3899.21 | -489.65 | -11.16% | 7735 | 24531840 | 8057206 | -- | 3800.20-4162.37 | 4107.19 | 4389 |
| 399296 | 创成长 | 3626.67 | -551.59 | -13.20% | 13190 | 24076136 | 9074631 | -- | 3536.11-3874.91 | 3827.62 | 4178 |
| 399297 | 新浪100 | 4668.21 | -554.94 | -10.62% | 125344 | 32002615 | 2026439 | -- | 4640.22-4972.47 | 4950.88 | 5223 |
| 399298 | 深信中高 | 209.77 | +0.10 | 0.05% | 100 | 373465 | 377520 | -- | 209.75-209.78 | 209.75 | 210 |
| 399299 | 深信中低 | 241.11 | +0.09 | 0.04% | 3000 | 9480 | 9565 | -- | 241.11-241.12 | 241.11 | 241 |
| 399300 | 沪深300 | 3589.44 | -272.06 | -7.05% | 35704 | 312578586 | 51297179 | -- | 3514.12-3707.78 | 3675.20 | 3862 |
| 399301 | 深信用债 | 213.56 | +0.10 | 0.05% | 100 | 373465 | 377520 | -- | 213.53-213.56 | 213.53 | 213 |
| 399302 | 深公司债 | 217.35 | +0.12 | 0.05% | 100 | 365465 | 369380 | -- | 217.30-217.36 | 217.30 | 217 |
| 399303 | 国证2000 | 6981.01 | -989.12 | -12.41% | 732352 | 452606661 | 47628189 | -- | 6916.22-7542.52 | 7446.06 | 7970 |
| 399306 | 深证ETF | 1326.84 | -126.20 | -8.69% | 2160979 | 687015329 | 8364412 | -- | 1308.30-1383.39 | 1379.93 | 1453 |
| 399307 | 深证转债 | 293.03 | -15.37 | -4.98% | 14956 | 4027066 | 6409357 | -- | 292.98-303.18 | 303.18 | 308 |
| 399310 | 国证A50 | 5871.84 | -457.38 | -7.23% | 318852 | 80541643 | 19088986 | -- | 5747.42-6048.22 | 6012.10 | 6329 |
| 399311 | 国证1000 | 3739.75 | -319.11 | -7.86% | 1739076 | 621817068 | 85726562 | -- | 3670.30-3890.31 | 3853.59 | 4059 |
| 399312 | 国证300 | 4053.57 | -323.16 | -7.38% | 792881 | 253349788 | 46793482 | -- | 3968.19-4194.51 | 4154.39 | 4377 |
| 399313 | 巨潮100 | 4340.52 | -307.17 | -6.61% | 618470 | 171585050 | 30011330 | -- | 4248.73-4469.60 | 4437.47 | 4648 |
| 399314 | 巨潮大盘 | 3985.24 | -292.17 | -6.83% | 911355 | 264704133 | 43350656 | -- | 3899.28-4112.06 | 4077.39 | 4277 |
| 399315 | 巨潮中盘 | 3409.66 | -329.20 | -8.80% | 374084 | 142943638 | 19890659 | -- | 3356.25-3571.78 | 3531.41 | 3739 |
| 399316 | 巨潮小盘 | 4358.41 | -488.45 | -10.08% | 453637 | 214169297 | 22485248 | -- | 4302.88-4631.92 | 4569.98 | 4847 |
| 399317 | 国证Ａ指 | 4948.24 | -506.56 | -9.29% | 3063873 | 1386949782 | 160127032 | -- | 4871.94-5198.68 | 5154.70 | 5455 |
| 399318 | 国证Ｂ指 | 4693.92 | -384.67 | -7.57% | 6003 | 1570631 | 71807 | -- | 4651.54-4905.75 | 4886.52 | 5079 |
| 399319 | 资源优势 | 2133.47 | -178.77 | -7.73% | 277450 | 81105837 | 7165470 | -- | 2111.02-2194.62 | 2174.69 | 2312 |
| 399320 | 国证服务 | 2080.45 | -105.12 | -4.81% | 218416 | 89959266 | 7002182 | -- | 2038.61-2145.88 | 2119.93 | 2186 |
| 399321 | 国证红利 | 6942.75 | -391.97 | -5.34% | 522929 | 108271595 | 14160510 | -- | 6792.08-7117.13 | 7053.96 | 7335 |
| 399322 | 国证治理 | 8171.04 | -556.79 | -6.38% | 282759 | 61788345 | 14380422 | -- | 8004.35-8385.00 | 8320.12 | 8728 |
| 399324 | 深证红利 | 8125.65 | -570.83 | -6.56% | 126290 | 27950709 | 5613374 | -- | 7950.66-8377.51 | 8274.13 | 8696 |
| 399326 | 成长40 | 3466.99 | -468.26 | -11.90% | 674 | 13155223 | 4515168 | -- | 3416.22-3648.92 | 3642.22 | 3935 |
| 399328 | 深证治理 | 8451.67 | -667.30 | -7.32% | 86213 | 18286443 | 5509195 | -- | 8295.89-8717.75 | 8605.32 | 9119 |
| 399330 | 深证100 | 4139.21 | -404.69 | -8.91% | 979 | 78468278 | 19184044 | -- | 4063.56-4310.95 | 4277.90 | 4544 |
| 399333 | 中小100R | 7120.10 | -627.66 | -8.10% | 197894 | 45671527 | 8107955 | -- | 7048.69-7385.97 | 7317.37 | 7748 |
| 399335 | 深证央企 | 3500.88 | -281.45 | -7.44% | 3058 | 31107954 | 4024480 | -- | 3446.12-3655.91 | 3607.53 | 3782 |
| 399337 | 深证民营 | 4000.35 | -471.63 | -10.55% | 9287 | 51576819 | 15760226 | -- | 3927.44-4193.51 | 4164.45 | 4472 |
| 399339 | 深证科技 | 6108.79 | -680.63 | -10.02% | 10246 | 53711449 | 15160612 | -- | 5998.83-6397.36 | 6359.42 | 6789 |
| 399341 | 深证责任 | 1387.88 | -117.37 | -7.80% | 6912 | 47432135 | 10734813 | -- | 1365.53-1442.87 | 1426.64 | 1505 |
| 399344 | 深证300R | 5104.00 | -517.41 | -9.20% | 14826 | 166553451 | 31568966 | -- | 5018.50-5338.83 | 5294.09 | 5621 |
| 399346 | 深证成长 | 2719.70 | -296.83 | -9.84% | 3045 | 46351330 | 11999289 | -- | 2671.24-2847.32 | 2828.31 | 3017 |
| 399348 | 深证价值 | 5517.54 | -514.15 | -8.52% | 346613 | 77083966 | 8683656 | -- | 5456.22-5736.23 | 5698.66 | 6032 |
| 399350 | 皖江30 | 1936.23 | -222.01 | -10.29% | 14550 | 18096375 | 2033528 | -- | 1911.98-2044.61 | 2030.89 | 2158 |
| 399351 | 创新示范 | 8153.92 | -768.43 | -8.61% | 76501 | 44619551 | 9171639 | -- | 8028.77-8459.16 | 8384.02 | 8922 |
| 399352 | 深企综指 | 8046.41 | -845.70 | -9.51% | 111478 | 90350443 | 15177410 | -- | 7920.75-8427.97 | 8350.40 | 8892 |
| 399353 | 国证物流 | 1994.70 | -123.44 | -5.83% | 88060 | 36156522 | 2516230 | -- | 1956.51-2056.16 | 2037.98 | 2118 |
| 399354 | 分析师指 | 6648.67 | -465.08 | -6.54% | 556941 | 140233216 | 27990278 | -- | 6496.09-6862.99 | 6791.22 | 7114 |
| 399355 | 长三角 | 2920.64 | -250.45 | -7.90% | 100594 | 39569585 | 6977629 | -- | 2862.75-3037.50 | 3016.41 | 3171 |
| 399356 | 珠三角 | 8553.11 | -684.26 | -7.41% | 80660 | 34014969 | 8106583 | -- | 8389.97-8823.75 | 8736.11 | 9237 |
| 399357 | 环渤海 | 2748.91 | -153.77 | -5.30% | 407889 | 101788415 | 9654151 | -- | 2688.41-2825.91 | 2808.37 | 2903 |
| 399358 | 国证环保 | 3938.97 | -369.93 | -8.59% | 71051 | 33591559 | 6877386 | -- | 3869.27-4089.50 | 4076.59 | 4309 |
| 399359 | 国证基建 | 2662.73 | -105.14 | -3.80% | 210896 | 71993704 | 5375375 | -- | 2598.20-2731.31 | 2700.60 | 2768 |
| 399360 | 新硬件 | 5329.99 | -805.03 | -13.12% | 43169 | 38320015 | 8728908 | -- | 5284.32-5739.53 | 5645.04 | 6135 |
| 399361 | 在线消费 | 2966.33 | -439.97 | -12.92% | 6477 | 28551527 | 3095404 | -- | 2950.02-3205.43 | 3163.24 | 3406 |
| 399362 | 民企100 | 5659.05 | -603.53 | -9.64% | 93626 | 53735674 | 17942092 | -- | 5545.19-5894.10 | 5842.91 | 6263 |
| 399363 | 国证算力 | 4684.18 | -538.72 | -10.31% | 33377 | 20760287 | 8404217 | -- | 4571.59-4940.08 | 4848.81 | 5223 |
| 399364 | 消费100 | 7594.66 | -651.92 | -7.91% | 77585 | 63636256 | 19140586 | -- | 7444.73-7871.79 | 7772.20 | 8247 |
| 399365 | 国证粮食 | 11563.86 | +216.38 | 1.91% | 40026 | 36876961 | 3234280 | -- | 11205.33-11819.17 | 11417.27 | 11347 |
| 399366 | 能源金属 | 1371.12 | -133.21 | -8.86% | 75291 | 26817371 | 3217179 | -- | 1352.86-1454.24 | 1425.92 | 1504 |
| 399367 | 1000地产 | 2444.18 | -222.50 | -8.34% | 53780 | 14451252 | 861959 | -- | 2417.57-2558.53 | 2548.81 | 2667 |
| 399368 | 国证军工 | 6261.09 | -553.01 | -8.12% | 46083 | 17969479 | 3607247 | -- | 6126.69-6633.24 | 6515.02 | 6814 |
| 399369 | 国证责任 | 1371.36 | -110.13 | -7.43% | 154093 | 53900434 | 9858585 | -- | 1349.62-1418.73 | 1405.86 | 1481 |
| 399370 | 国证成长 | 3536.43 | -330.14 | -8.54% | 389946 | 162249101 | 32302883 | -- | 3463.45-3680.93 | 3644.34 | 3867 |
| 399371 | 国证价值 | 6030.67 | -420.07 | -6.51% | 937381 | 276697035 | 23840905 | -- | 5919.19-6233.69 | 6189.10 | 6451 |
| 399372 | 大盘成长 | 3715.49 | -317.38 | -7.87% | 217333 | 81053662 | 18626337 | -- | 3630.21-3841.23 | 3809.32 | 4033 |
| 399373 | 大盘价值 | 7488.46 | -439.12 | -5.54% | 543740 | 128954653 | 13368720 | -- | 7325.12-7698.19 | 7629.27 | 7928 |
| 399374 | 中盘成长 | 3239.29 | -332.10 | -9.30% | 74773 | 38225057 | 6691108 | -- | 3179.49-3391.77 | 3348.63 | 3571 |
| 399375 | 中盘价值 | 4612.90 | -387.97 | -7.76% | 182120 | 61328441 | 4773270 | -- | 4543.21-4802.50 | 4774.39 | 5001 |
| 399376 | 小盘成长 | 4204.06 | -475.37 | -10.16% | 97840 | 42970382 | 6985438 | -- | 4138.47-4469.69 | 4402.01 | 4679 |
| 399377 | 小盘价值 | 5999.03 | -594.10 | -9.01% | 211521 | 86413941 | 5698916 | -- | 5944.62-6326.34 | 6283.50 | 6593 |
| 399378 | ESG 300 | 2221.81 | -173.97 | -7.26% | 716166 | 229056490 | 39763118 | -- | 2176.20-2297.46 | 2277.34 | 2396 |
| 399379 | 国证基金 | 7057.07 | -577.25 | -7.56% | 46739 | 2088172095 | 30729761 | -- | 6957.68-7339.34 | 7311.70 | 7634 |
| 399380 | 国证ETF | 1383.59 | -117.98 | -7.86% | 46504 | 2043448837 | 30157019 | -- | 1363.19-1441.21 | 1435.41 | 1502 |
| 399381 | 1000能源 | 2580.89 | -219.10 | -7.82% | 122203 | 31744875 | 2086224 | -- | 2554.71-2684.12 | 2670.62 | 2800 |
| 399382 | 1000材料 | 2273.45 | -207.61 | -8.37% | 222619 | 80599924 | 8478464 | -- | 2246.38-2353.47 | 2328.07 | 2481 |
| 399383 | 1000工业 | 2109.64 | -217.92 | -9.36% | 329009 | 121815441 | 14385080 | -- | 2072.54-2209.28 | 2201.38 | 2328 |
| 399384 | 1000可选 | 3590.60 | -352.50 | -8.94% | 73657 | 40100841 | 7265081 | -- | 3547.81-3736.99 | 3702.16 | 3943 |
| 399385 | 1000消费 | 9685.57 | -369.13 | -3.67% | 44893 | 35056715 | 7316055 | -- | 9428.03-9965.58 | 9778.04 | 10055 |
| 399386 | 1000医药 | 5263.53 | -386.86 | -6.85% | 46780 | 26475901 | 6746080 | -- | 5124.78-5484.17 | 5409.18 | 5650 |
| 399387 | 1000金融 | 4796.80 | -339.29 | -6.61% | 599446 | 139964876 | 13362932 | -- | 4698.12-4975.49 | 4942.01 | 5136 |
| 399388 | 1000信息 | 4192.53 | -461.18 | -9.91% | 89857 | 71381872 | 18588825 | -- | 4106.51-4421.37 | 4339.21 | 4654 |
| 399389 | 国证通信 | 3834.94 | -467.48 | -10.87% | 33598 | 27113870 | 4998978 | -- | 3787.23-4035.41 | 3981.69 | 4302 |
| 399390 | 1000公用 | 2463.43 | -115.72 | -4.49% | 129638 | 43527084 | 3378895 | -- | 2404.02-2548.43 | 2512.62 | 2579 |
| 399391 | 投资时钟 | 3015.64 | -170.56 | -5.35% | 235739 | 82449064 | 12256908 | -- | 2942.65-3088.68 | 3050.55 | 3186 |
| 399392 | 国证新兴 | 2164.79 | -195.53 | -8.28% | 188725 | 101841562 | 23879961 | -- | 2120.63-2250.86 | 2226.17 | 2360 |
| 399393 | 国证地产 | 2815.10 | -264.62 | -8.59% | 56347 | 22587617 | 1209964 | -- | 2787.86-2954.02 | 2944.62 | 3080 |
| 399394 | 国证医药 | 7810.70 | -567.43 | -6.77% | 42005 | 22183194 | 6362324 | -- | 7602.66-8127.27 | 8014.01 | 8378 |
| 399395 | 国证有色 | 4899.91 | -459.20 | -8.57% | 97563 | 36863407 | 4598964 | -- | 4858.79-5024.37 | 4948.98 | 5359 |
| 399396 | 国证食品 | 18775.78 | -851.61 | -4.34% | 38626 | 10205181 | 4892747 | -- | 18250.53-19311.75 | 18983.00 | 19627 |
| 399397 | 国证文化 | 1826.71 | -206.57 | -10.16% | 20284 | 40195691 | 5313771 | -- | 1801.04-1944.57 | 1927.78 | 2033 |
| 399398 | 绩效指数 | 9439.14 | -751.69 | -7.38% | 66539 | 32572074 | 10309266 | -- | 9227.57-9854.83 | 9739.80 | 10191 |
| 399399 | 中经GDP | 6475.26 | -470.14 | -6.77% | 649449 | 236077736 | 34369001 | -- | 6357.69-6673.17 | 6620.34 | 6945 |
| 399400 | 大中盘 | 3192.25 | -253.23 | -7.35% | 1285439 | 407647771 | 63241314 | -- | 3128.51-3306.73 | 3276.46 | 3445 |
| 399401 | 中小盘 | 3466.05 | -359.63 | -9.40% | 827721 | 357112935 | 42375907 | -- | 3416.46-3653.78 | 3610.47 | 3826 |
| 399402 | 周期100 | 2694.26 | -269.20 | -9.08% | 378984 | 109328174 | 17744036 | -- | 2650.97-2799.05 | 2786.91 | 2963 |
| 399403 | 防御100 | 7068.63 | -419.08 | -5.60% | 74281 | 60699600 | 13530212 | -- | 6892.19-7298.11 | 7191.66 | 7488 |
| 399404 | 大盘低波 | 6191.29 | -279.35 | -4.32% | 452157 | 106124633 | 10748359 | -- | 6051.59-6350.56 | 6292.32 | 6471 |
| 399405 | 大盘高贝 | 1985.54 | -210.09 | -9.57% | 72757 | 37337804 | 14564207 | -- | 1934.03-2087.12 | 2062.34 | 2196 |
| 399406 | 中盘低波 | 11489.54 | -853.93 | -6.92% | 186351 | 55478748 | 5102710 | -- | 11306.70-12005.14 | 11893.67 | 12343 |
| 399407 | 中盘高贝 | 1994.55 | -251.12 | -11.18% | 58973 | 40932511 | 9382004 | -- | 1954.74-2136.33 | 2102.82 | 2246 |
| 399408 | 小盘低波 | 12828.75 | -1115.04 | -8.00% | 229347 | 89247945 | 5171624 | -- | 12709.77-13525.01 | 13432.61 | 13944 |
| 399409 | 小盘高贝 | 4327.41 | -618.93 | -12.51% | 39088 | 48829932 | 9109169 | -- | 4234.11-4716.52 | 4607.32 | 4946 |
| 399410 | 苏州率先 | 1591.20 | -190.24 | -10.68% | 20045 | 7561763 | 1647194 | -- | 1570.64-1684.54 | 1655.43 | 1781 |
| 399411 | 红利100 | 3228.03 | -229.85 | -6.65% | 410289 | 88259556 | 7766640 | -- | 3176.77-3367.29 | 3341.58 | 3458 |
| 399412 | 国证新能 | 2022.20 | -236.69 | -10.48% | 54884 | 29519111 | 7250547 | -- | 1991.32-2124.55 | 2118.06 | 2259 |
| 399413 | 国证转债 | 152.76 | -6.36 | -4.00% | 43 | 6543833 | 9549699 | -- | 152.72-156.73 | 156.73 | 159 |
| 399415 | I100 | 5221.33 | -585.25 | -10.08% | 208904 | 63748517 | 16467564 | -- | 5126.69-5486.35 | 5416.18 | 5807 |
| 399416 | I300 | 3240.70 | -438.08 | -11.91% | 86727 | 39960263 | 4412068 | -- | 3203.43-3492.83 | 3458.67 | 3679 |
| 399417 | 新能源车 | 2451.76 | -309.77 | -11.22% | 19219 | 16068970 | 6092823 | -- | 2421.13-2588.03 | 2571.62 | 2762 |
| 399418 | 数据要素 | 3536.56 | -408.79 | -10.36% | 55166 | 29481059 | 6431118 | -- | 3472.78-3754.92 | 3690.87 | 3945 |
| 399419 | 国证高铁 | 1668.15 | -183.32 | -9.90% | 65861 | 21619640 | 1684364 | -- | 1645.23-1761.98 | 1752.51 | 1851 |
| 399420 | 国证保证 | 1231.40 | -125.64 | -9.26% | 133499 | 35661183 | 5808553 | -- | 1212.76-1297.16 | 1289.89 | 1357 |
| 399422 | 中关村A | 2727.24 | -296.24 | -9.80% | 206640 | 126441477 | 14936135 | -- | 2673.45-2906.39 | 2870.10 | 3023 |
| 399423 | 中关村50 | 2278.03 | -204.69 | -8.24% | 49904 | 27373869 | 5252666 | -- | 2220.43-2406.71 | 2364.97 | 2483 |
| 399428 | 国证定增 | 2784.71 | -367.79 | -11.67% | 26733 | 29608375 | 3738384 | -- | 2761.92-2983.11 | 2953.97 | 3152 |
| 399429 | 新丝路 | 1136.10 | -116.69 | -9.31% | 151474 | 45550450 | 4109756 | -- | 1121.45-1198.83 | 1189.90 | 1253 |
| 399431 | 国证银行 | 7324.74 | -342.78 | -4.47% | 340958 | 72311545 | 5589938 | -- | 7149.54-7518.04 | 7453.72 | 7668 |
| 399432 | 智能汽车 | 4314.93 | -555.29 | -11.40% | 8865 | 12270161 | 5100766 | -- | 4273.05-4528.52 | 4494.45 | 4870 |
| 399433 | 国证交运 | 1555.10 | -107.56 | -6.47% | 114830 | 39635250 | 2592288 | -- | 1530.02-1613.97 | 1599.92 | 1663 |
| 399434 | 数字传媒 | 1673.67 | -252.33 | -13.10% | 15889 | 27266455 | 2828505 | -- | 1664.15-1821.15 | 1802.05 | 1926 |
| 399435 | 国证农牧 | 3651.30 | -51.86 | -1.40% | 49642 | 36965836 | 3377048 | -- | 3578.50-3787.31 | 3681.77 | 3703 |
| 399436 | 绿色煤炭 | 3451.48 | -291.92 | -7.80% | 57793 | 19356185 | 1172254 | -- | 3409.76-3621.16 | 3613.34 | 3743 |
| 399437 | 证券龙头 | 5433.76 | -599.06 | -9.93% | 109396 | 32129760 | 4522145 | -- | 5355.28-5766.09 | 5730.51 | 6033 |
| 399438 | 绿色电力 | 1874.30 | -102.86 | -5.20% | 137584 | 49162517 | 4016819 | -- | 1832.56-1946.87 | 1916.16 | 1977 |
| 399439 | 国证油气 | 1492.86 | -153.54 | -9.33% | 124422 | 27658421 | 1883913 | -- | 1481.46-1556.95 | 1551.53 | 1646 |
| 399440 | 国证钢铁 | 1127.32 | -115.08 | -9.26% | 80494 | 25926243 | 1282727 | -- | 1117.41-1197.91 | 1194.63 | 1242 |
| 399441 | 生物医药 | 1910.54 | -171.47 | -8.24% | 15548 | 9876384 | 2322800 | -- | 1864.36-2026.57 | 1995.36 | 2082 |
| 399481 | 企债指数 | 127.83 | +0.00 | 0.00% | 2000 | 527675 | 533522 | -- | 127.83-127.83 | 127.83 | 128 |
| 399550 | 央视50 | 6943.00 | -446.78 | -6.05% | 232112 | 46122351 | 10459696 | -- | 6784.91-7163.71 | 7073.89 | 7390 |
| 399551 | 央视创新 | 7231.56 | -783.21 | -9.77% | 21896 | 27613263 | 5119898 | -- | 7145.06-7609.69 | 7492.90 | 8015 |
| 399552 | 央视成长 | 7588.42 | -490.38 | -6.07% | 93784 | 45680866 | 10128799 | -- | 7435.66-7816.74 | 7739.50 | 8079 |
| 399553 | 央视回报 | 6294.60 | -455.83 | -6.75% | 30624 | 14850102 | 5530595 | -- | 6163.94-6509.10 | 6429.38 | 6750 |
| 399554 | 央视治理 | 6690.02 | -469.39 | -6.56% | 196713 | 48615082 | 8425627 | -- | 6569.95-6897.37 | 6858.77 | 7159 |
| 399555 | 央视责任 | 4784.07 | -320.25 | -6.27% | 232206 | 65221297 | 8179892 | -- | 4686.59-4942.86 | 4906.29 | 5104 |
| 399556 | 央视生态 | 2125.80 | -192.73 | -8.31% | 69791 | 38652380 | 8533079 | -- | 2089.04-2213.61 | 2192.22 | 2319 |
| 399557 | 央视文化 | 1509.38 | -181.33 | -10.73% | 20284 | 40195691 | 5313771 | -- | 1487.09-1613.76 | 1601.21 | 1691 |
| 399602 | 中小成长 | 913.10 | -85.18 | -8.53% | 109658 | 31982997 | 5986878 | -- | 905.79-947.29 | 936.18 | 998 |
| 399604 | 中小价值 | 1715.78 | -167.68 | -8.90% | 171810 | 41721715 | 4263874 | -- | 1703.03-1787.74 | 1779.40 | 1883 |
| 399606 | 创业板R | 1979.51 | -282.81 | -12.50% | 14881 | 48467472 | 15050025 | -- | 1924.12-2124.16 | 2109.24 | 2262 |
| 399608 | 科技100 | 2631.58 | -324.01 | -10.96% | 11945 | 43904552 | 13404276 | -- | 2578.44-2773.99 | 2759.90 | 2956 |
| 399610 | TMT50 | 5234.89 | -613.36 | -10.49% | 8167 | 34025189 | 8184079 | -- | 5170.54-5488.17 | 5432.85 | 5848 |
| 399611 | 中创100R | 2001.77 | -221.45 | -9.96% | 8167 | 52798901 | 15933686 | -- | 1963.95-2099.02 | 2083.43 | 2223 |
| 399612 | 中创100 | 1719.87 | -190.26 | -9.96% | 8167 | 52798901 | 15933686 | -- | 1687.37-1803.43 | 1790.03 | 1910 |
| 399613 | 深证能源 | 2642.18 | -289.48 | -9.87% | 13736 | 4553455 | 267743 | -- | 2631.46-2784.71 | 2773.28 | 2932 |
| 399614 | 深证材料 | 2314.12 | -225.56 | -8.88% | 1699 | 37913378 | 4284097 | -- | 2287.86-2417.36 | 2391.09 | 2540 |
| 399615 | 深证工业 | 2685.80 | -347.80 | -11.46% | 8816 | 51547371 | 9051727 | -- | 2643.24-2850.01 | 2833.67 | 3034 |
| 399616 | 深证可选 | 5832.18 | -602.77 | -9.37% | 417 | 27686868 | 4696969 | -- | 5778.54-6076.74 | 6008.98 | 6435 |
| 399617 | 深证消费 | 9260.20 | -351.70 | -3.66% | 142 | 14645924 | 2772636 | -- | 9028.21-9585.01 | 9381.72 | 9612 |
| 399618 | 深证医药 | 7554.60 | -644.78 | -7.86% | 3292 | 16718980 | 3801859 | -- | 7366.99-7971.91 | 7863.89 | 8199 |
| 399619 | 深证金融 | 5917.89 | -600.48 | -9.21% | 175095 | 27940144 | 3314493 | -- | 5830.20-6257.45 | 6241.61 | 6518 |
| 399620 | 深证信息 | 3781.68 | -462.39 | -10.89% | 10617 | 62398662 | 12082438 | -- | 3733.93-4005.61 | 3946.35 | 4244 |
| 399621 | 深证电信 | 3840.91 | -653.56 | -14.54% | 940 | 5885928 | 2203825 | -- | 3822.01-4112.71 | 4048.85 | 4494 |
| 399622 | 深证公用 | 1504.72 | -129.41 | -7.92% | 82865 | 13686158 | 776118 | -- | 1481.50-1592.07 | 1580.43 | 1634 |
| 399623 | 中小基础 | 6520.57 | -612.85 | -8.59% | 424472 | 119008613 | 14438301 | -- | 6471.53-6776.25 | 6717.33 | 7133 |
| 399624 | 中创400 | 1774.77 | -238.68 | -11.85% | 22132 | 145815321 | 19088339 | -- | 1752.35-1914.73 | 1885.58 | 2013 |
| 399625 | 中创500 | 1587.21 | -192.66 | -10.82% | 30299 | 198614222 | 35022024 | -- | 1562.30-1684.90 | 1667.50 | 1780 |
| 399626 | 中创成长 | 1252.98 | -148.70 | -10.61% | 9422 | 50654601 | 14038384 | -- | 1231.54-1325.06 | 1310.78 | 1402 |
| 399627 | 中创价值 | 1918.99 | -212.76 | -9.98% | 939 | 63278508 | 9152441 | -- | 1897.84-2010.65 | 2004.32 | 2132 |
| 399628 | 700成长 | 1656.84 | -237.11 | -12.52% | 13376 | 55937356 | 8254511 | -- | 1639.01-1794.88 | 1764.87 | 1894 |
| 399629 | 700价值 | 2309.88 | -265.22 | -10.30% | 1413 | 77020544 | 5790549 | -- | 2292.71-2455.50 | 2431.76 | 2575 |
| 399630 | 1000成长 | 1127.89 | -132.35 | -10.50% | 17649 | 118645699 | 24344634 | -- | 1108.19-1190.46 | 1180.47 | 1260 |
| 399631 | 1000价值 | 1872.80 | -184.43 | -8.97% | 1000 | 151816048 | 15129097 | -- | 1853.51-1955.40 | 1942.65 | 2057 |
| 399632 | 深100EW | 3841.57 | -346.83 | -8.28% | 979 | 78468278 | 19184044 | -- | 3777.00-4002.88 | 3958.96 | 4188 |
| 399633 | 深300EW | 4400.08 | -448.36 | -9.25% | 14826 | 166553451 | 31568966 | -- | 4333.40-4629.61 | 4582.76 | 4848 |
| 399634 | 中小等权 | 2994.83 | -269.02 | -8.24% | 197894 | 45671527 | 8107955 | -- | 2965.99-3118.97 | 3090.48 | 3264 |
| 399635 | 创业板EW | 1366.45 | -197.12 | -12.61% | 14881 | 48467472 | 15050025 | -- | 1330.02-1492.24 | 1469.20 | 1564 |
| 399636 | 深证装备 | 4175.46 | -521.45 | -11.10% | 5524 | 28765738 | 8252180 | -- | 4104.20-4379.45 | 4360.91 | 4697 |
| 399637 | 深证地产 | 1553.78 | -153.67 | -9.00% | 29844 | 9807132 | 513365 | -- | 1539.91-1641.59 | 1639.14 | 1707 |
| 399638 | 深证环保 | 4532.68 | -598.21 | -11.66% | 804 | 19543568 | 5128559 | -- | 4455.80-4801.34 | 4782.32 | 5131 |
| 399639 | 深证大宗 | 1469.80 | -108.91 | -6.90% | 114189 | 25503590 | 3018979 | -- | 1453.32-1526.00 | 1502.12 | 1579 |
| 399640 | 创业基础 | 1785.31 | -306.50 | -14.65% | 74774 | 208542455 | 35020141 | -- | 1745.55-1965.91 | 1941.80 | 2092 |
| 399641 | 深证新兴 | 1844.05 | -206.43 | -10.07% | 11945 | 103186695 | 24365972 | -- | 1812.13-1934.90 | 1919.83 | 2050 |
| 399642 | 中小新兴 | 1580.69 | -150.75 | -8.71% | 120156 | 36687586 | 6709706 | -- | 1569.65-1637.10 | 1622.40 | 1731 |
| 399643 | 创业新兴 | 2190.80 | -333.98 | -13.23% | 13406 | 51647002 | 15114760 | -- | 2129.49-2363.50 | 2347.00 | 2525 |
| 399644 | 深证时钟 | 3223.36 | -235.45 | -6.81% | 234813 | 52758695 | 6970840 | -- | 3169.54-3334.71 | 3300.64 | 3459 |
| 399645 | 100低波 | 8405.30 | -581.68 | -6.47% | 219961 | 46100581 | 8123277 | -- | 8262.33-8715.19 | 8620.35 | 8987 |
| 399646 | 深消费50 | 7456.86 | -520.56 | -6.53% | 142 | 29834398 | 6467987 | -- | 7331.76-7736.51 | 7614.72 | 7977 |
| 399647 | 深医药50 | 7425.30 | -626.13 | -7.78% | 3108 | 16368909 | 3618433 | -- | 7236.19-7831.58 | 7727.09 | 8051 |
| 399648 | 深证GDP | 9487.19 | -890.23 | -8.58% | 9146 | 70716488 | 10767044 | -- | 9382.78-9920.17 | 9855.39 | 10377 |
| 399649 | 中小红利 | 2485.13 | -225.22 | -8.31% | 86521 | 20988597 | 2058584 | -- | 2456.59-2592.10 | 2589.93 | 2710 |
| 399650 | 中小治理 | 1883.23 | -152.78 | -7.50% | 43886 | 12222868 | 2805453 | -- | 1860.15-1944.15 | 1920.91 | 2036 |
| 399651 | 中小责任 | 1361.88 | -119.23 | -8.05% | 59765 | 15812735 | 3955409 | -- | 1345.44-1412.61 | 1400.55 | 1481 |
| 399652 | 中创高新 | 2775.36 | -415.12 | -13.01% | 1343 | 15518004 | 3949156 | -- | 2721.57-3050.22 | 2989.32 | 3190 |
| 399653 | 深证龙头 | 2195.56 | -207.16 | -8.62% | 178079 | 36732451 | 9865066 | -- | 2158.57-2277.85 | 2263.34 | 2403 |
| 399654 | 深证文化 | 2247.71 | -306.35 | -11.99% | 533 | 43822642 | 5084660 | -- | 2223.87-2427.32 | 2399.26 | 2554 |
| 399655 | 深证绩效 | 9232.98 | -860.64 | -8.53% | 113741 | 25048985 | 6804476 | -- | 9036.75-9688.81 | 9602.79 | 10094 |
| 399656 | 100绩效 | 4964.61 | -427.15 | -7.92% | 979 | 78468278 | 19184044 | -- | 4865.06-5162.24 | 5104.36 | 5392 |
| 399657 | 300绩效 | 5226.79 | -517.21 | -9.00% | 14826 | 166553451 | 31568966 | -- | 5139.22-5485.40 | 5420.67 | 5744 |
| 399658 | 中小绩效 | 3474.20 | -312.18 | -8.24% | 197894 | 45671527 | 8107955 | -- | 3436.32-3613.71 | 3576.85 | 3786 |
| 399659 | 深成指EW | 3346.28 | -376.38 | -10.11% | 19964 | 246856162 | 40163588 | -- | 3302.60-3551.86 | 3509.74 | 3723 |
| 399660 | 中创EW | 1751.99 | -188.79 | -9.73% | 8167 | 52798901 | 15933686 | -- | 1721.21-1843.25 | 1822.81 | 1941 |
| 399661 | 深证低波 | 5005.23 | -374.00 | -6.95% | 368480 | 68824698 | 9859217 | -- | 4931.43-5220.83 | 5172.70 | 5379 |
| 399662 | 深证高贝 | 1444.05 | -198.14 | -12.07% | 12605 | 41413095 | 13865556 | -- | 1413.47-1558.42 | 1532.43 | 1642 |
| 399663 | 中小低波 | 1629.35 | -139.47 | -7.89% | 223150 | 48047521 | 5641933 | -- | 1610.77-1713.34 | 1698.51 | 1769 |
| 399664 | 中小高贝 | 987.15 | -106.39 | -9.73% | 59123 | 25591308 | 3531680 | -- | 985.47-1030.21 | 1017.15 | 1094 |
| 399665 | 中创低波 | 1806.38 | -163.12 | -8.28% | 1166 | 83515707 | 11534422 | -- | 1784.25-1895.33 | 1878.17 | 1970 |
| 399666 | 中创高贝 | 1258.05 | -220.70 | -14.92% | 23588 | 80632534 | 17579016 | -- | 1235.39-1398.82 | 1371.47 | 1479 |
| 399667 | 创业成长 | 2694.45 | -431.78 | -13.81% | 7735 | 32730605 | 11479564 | -- | 2623.62-2906.15 | 2874.27 | 3126 |
| 399668 | 创业板V | 3378.22 | -550.11 | -14.00% | 9536 | 40590324 | 7320297 | -- | 3295.64-3658.16 | 3639.40 | 3928 |
| 399669 | 深证农业 | 7490.21 | -391.52 | -4.97% | 142 | 25044001 | 4072630 | -- | 7337.50-7778.23 | 7637.16 | 7882 |
| 399670 | 深周期50 | 2854.58 | -330.01 | -10.36% | 218914 | 45675510 | 8402380 | -- | 2813.94-2985.15 | 2968.70 | 3185 |
| 399671 | 深防御50 | 6408.04 | -500.64 | -7.25% | 2739 | 29754200 | 6679608 | -- | 6277.47-6681.43 | 6599.60 | 6909 |
| 399672 | 深红利50 | 3631.03 | -337.84 | -8.51% | 60862 | 14627265 | 1537578 | -- | 3595.45-3816.60 | 3794.88 | 3969 |
| 399673 | 创业板50 | 1759.13 | -269.95 | -13.30% | 11367 | 30824041 | 11192207 | -- | 1708.98-1889.59 | 1879.04 | 2029 |
| 399674 | 深A医药 | 1651.67 | -177.43 | -9.70% | 19707 | 48296695 | 6990841 | -- | 1617.39-1771.65 | 1749.12 | 1829 |
| 399675 | 深互联网 | 2648.44 | -459.44 | -14.78% | 15711 | 55424751 | 8415829 | -- | 2613.87-2932.08 | 2882.51 | 3108 |
| 399676 | 深医药EW | 2788.50 | -400.95 | -12.57% | 19707 | 48296695 | 6990841 | -- | 2753.20-3071.64 | 3036.10 | 3189 |
| 399677 | 深互联EW | 4221.06 | -821.36 | -16.29% | 15711 | 55424751 | 8415829 | -- | 4182.38-4743.35 | 4675.20 | 5042 |
| 399678 | 深次新股 | 404.74 | -77.57 | -16.08% | 28321 | 7107300 | 1642576 | -- | 399.86-454.38 | 448.40 | 482 |
| 399679 | 深证200R | 4147.81 | -451.12 | -9.81% | 13848 | 88085174 | 12384922 | -- | 4088.70-4381.77 | 4334.05 | 4599 |
| 399680 | 深成能源 | 555.02 | -56.99 | -9.31% | 9972 | 3098975 | 181866 | -- | 551.78-582.00 | 580.81 | 612 |
| 399681 | 深成材料 | 799.59 | -75.96 | -8.68% | 807 | 30850286 | 3491155 | -- | 791.00-833.50 | 824.37 | 876 |
| 399682 | 深成工业 | 1206.02 | -151.38 | -11.15% | 4395 | 39821454 | 7474390 | -- | 1183.86-1272.22 | 1268.25 | 1357 |
| 399683 | 深成可选 | 1712.88 | -172.95 | -9.17% | 89515 | 23183039 | 4176723 | -- | 1695.74-1783.24 | 1762.22 | 1886 |
| 399684 | 深成消费 | 1843.06 | -73.12 | -3.82% | 142 | 18200953 | 3228555 | -- | 1799.13-1906.58 | 1870.24 | 1916 |
| 399685 | 深成医药 | 1534.17 | -130.73 | -7.85% | 3108 | 17598082 | 3784515 | -- | 1496.47-1619.47 | 1598.04 | 1665 |
| 399686 | 深成金融 | 1777.08 | -204.49 | -10.32% | 223092 | 37252431 | 3660451 | -- | 1735.84-1899.89 | 1886.81 | 1982 |
| 399687 | 深成信息 | 2534.95 | -304.41 | -10.72% | 10617 | 56147717 | 11330000 | -- | 2502.30-2680.72 | 2641.52 | 2839 |
| 399688 | 深成电信 | 1836.95 | -316.63 | -14.70% | 895 | 4741549 | 1900467 | -- | 1831.87-1960.62 | 1931.42 | 2154 |
| 399689 | 深成公用 | 757.17 | -65.78 | -7.99% | 63113 | 11515007 | 628241 | -- | 746.27-802.21 | 797.26 | 823 |
| 399692 | 创业低波 | 2942.21 | -421.76 | -12.54% | 7338 | 34739057 | 7990988 | -- | 2865.25-3215.08 | 3172.84 | 3364 |
| 399693 | 安防产业 | 3726.43 | -619.55 | -14.26% | 2209 | 18769449 | 2693503 | -- | 3687.89-4114.19 | 4056.67 | 4346 |
| 399694 | 创业高贝 | 2637.37 | -539.24 | -16.98% | 11335 | 45493629 | 10079007 | -- | 2592.80-2999.73 | 2932.84 | 3177 |
| 399695 | 深证节能 | 1869.39 | -250.93 | -11.83% | 2981 | 38108075 | 7514711 | -- | 1850.50-2009.01 | 1989.16 | 2120 |
| 399696 | 深证创投 | 2289.61 | -337.70 | -12.85% | 5697 | 48502119 | 6693158 | -- | 2262.32-2470.92 | 2443.85 | 2627 |
| 399697 | 中关村60 | 2708.95 | -447.04 | -14.16% | 10212 | 34015761 | 4466598 | -- | 2661.95-3005.12 | 2950.57 | 3156 |
| 399698 | 优势成长 | 35794.79 | -5775.91 | -13.89% | 7261 | 4666114 | 588730 | -- | 35543.44-39301.74 | 39135.55 | 41571 |
| 399699 | 金融科技 | 3429.83 | -462.21 | -11.88% | 30812 | 34251253 | 6884631 | -- | 3369.54-3684.95 | 3617.58 | 3892 |
| 399701 | 深证F60 | 6839.76 | -595.17 | -8.01% | 335103 | 68609967 | 11979039 | -- | 6740.90-7102.08 | 7059.47 | 7435 |
| 399702 | 深证F120 | 6183.49 | -560.98 | -8.32% | 438919 | 96237867 | 16052141 | -- | 6103.44-6430.95 | 6393.09 | 6744 |
| 399703 | 深证F200 | 5997.77 | -557.22 | -8.50% | 804 | 135546741 | 20713724 | -- | 5923.35-6252.52 | 6214.26 | 6555 |
| 399704 | 深证上游 | 3729.61 | -365.30 | -8.92% | 4107 | 22293054 | 2510178 | -- | 3696.29-3878.21 | 3834.19 | 4095 |
| 399705 | 深证中游 | 2467.67 | -291.93 | -10.58% | 5560 | 63949185 | 14012772 | -- | 2433.14-2580.95 | 2565.71 | 2760 |
| 399706 | 深证下游 | 5179.77 | -435.82 | -7.76% | 9637 | 52095168 | 12316978 | -- | 5077.93-5417.70 | 5342.65 | 5616 |
| 399707 | CSSW证券 | 5329.54 | -591.70 | -9.99% | 219696 | 49269997 | 5573894 | -- | 5260.22-5657.56 | 5617.80 | 5921 |
| 399750 | 深主板50 | 7752.21 | -640.44 | -7.63% | 200978 | 46950235 | 8396724 | -- | 7644.94-8019.25 | 7946.28 | 8393 |
| 399802 | 500深市 | 4651.27 | -534.44 | -10.31% | 13848 | 100382920 | 13392083 | -- | 4590.24-4939.45 | 4879.60 | 5186 |
| 399803 | 工业4.0 | 3532.89 | -426.36 | -10.77% | 19818 | 27753400 | 6141050 | -- | 3497.51-3732.85 | 3673.51 | 3959 |
| 399804 | 中证体育 | 1377.04 | -192.34 | -12.26% | 3322 | 10209030 | 1219454 | -- | 1366.59-1479.35 | 1466.00 | 1569 |
| 399805 | 互联金融 | 2894.89 | -376.12 | -11.50% | 89409 | 40796586 | 7020031 | -- | 2851.48-3103.89 | 3044.92 | 3271 |
| 399806 | 环境治理 | 1105.89 | -123.81 | -10.07% | 36047 | 22078565 | 1528821 | -- | 1095.71-1176.20 | 1170.50 | 1230 |
| 399807 | 高铁产业 | 1184.14 | -94.75 | -7.41% | 66704 | 21544833 | 1440808 | -- | 1158.61-1237.98 | 1236.07 | 1279 |
| 399808 | 中证新能 | 1662.44 | -209.80 | -11.21% | 71420 | 36876200 | 6299415 | -- | 1636.37-1763.92 | 1756.51 | 1872 |
| 399809 | 保险主题 | 1988.93 | -145.59 | -6.82% | 249461 | 44998515 | 4506722 | -- | 1945.66-2057.94 | 2048.88 | 2135 |
| 399810 | CSSW传媒 | 2363.55 | -335.04 | -12.42% | 28506 | 37236829 | 3400867 | -- | 2349.38-2557.52 | 2537.85 | 2699 |
| 399811 | CSSW电子 | 3292.11 | -321.88 | -8.91% | 41171 | 23214924 | 8308619 | -- | 3206.91-3439.17 | 3367.73 | 3614 |
| 399812 | 养老产业 | 5627.73 | -452.05 | -7.44% | 63300 | 32538629 | 6761253 | -- | 5516.44-5886.80 | 5802.41 | 6080 |
| 399813 | 中证国安 | 5421.48 | -740.02 | -12.01% | 81115 | 50420203 | 9043483 | -- | 5341.44-5880.53 | 5788.05 | 6162 |
| 399814 | 大农业 | 978.60 | -46.99 | -4.58% | 42468 | 26675296 | 3925957 | -- | 959.07-1016.04 | 995.18 | 1026 |
| 399850 | 深证50 | 6467.80 | -637.01 | -8.97% | 6756 | 50391954 | 14034341 | -- | 6349.77-6744.84 | 6688.76 | 7105 |
| 399852 | 中证1000 | 5496.44 | -706.82 | -11.39% | 35529 | 277214829 | 31147117 | -- | 5437.45-5905.57 | 5811.54 | 6203 |
| 399901 | 小康指数 | 5367.21 | -372.15 | -6.48% | 24710 | 137115089 | 13190534 | -- | 5259.88-5535.22 | 5505.01 | 5739 |
| 399903 | 中证100 | 3437.94 | -252.95 | -6.85% | 17090 | 135790569 | 28481219 | -- | 3362.07-3540.03 | 3507.36 | 3691 |
| 399905 | 中证 500 | 5287.03 | -558.48 | -9.55% | 88253 | 236522656 | 26739740 | -- | 5212.68-5587.85 | 5523.96 | 5846 |
| 399913 | 300 医药 | 7539.94 | -491.13 | -6.12% | 725 | 11099126 | 3638731 | -- | 7328.48-7787.93 | 7685.52 | 8031 |
| 399914 | 300 金融 | 5754.13 | -393.55 | -6.40% | 1994 | 104631158 | 11266901 | -- | 5625.66-5957.34 | 5918.80 | 6148 |
| 399928 | 中证能源 | 2462.41 | -204.20 | -7.66% | 14698 | 29896823 | 1971962 | -- | 2436.48-2556.88 | 2543.23 | 2667 |
| 399932 | 中证消费 | 15816.36 | -560.96 | -3.43% | 866 | 20600238 | 6069824 | -- | 15382.87-16247.00 | 15919.42 | 16377 |
| 399933 | 中证医药 | 7395.47 | -547.31 | -6.89% | 7302 | 24270965 | 6319125 | -- | 7207.04-7697.44 | 7596.91 | 7943 |
| 399934 | 中证金融 | 5362.12 | -386.17 | -6.72% | 32689 | 145224920 | 13740525 | -- | 5253.49-5565.40 | 5530.47 | 5748 |
| 399935 | 中证信息 | 4163.71 | -434.37 | -9.45% | 1905 | 45810820 | 14269465 | -- | 4071.69-4365.18 | 4285.49 | 4598 |
| 399959 | 军工指数 | 1295.33 | -118.56 | -8.39% | 29584 | 8700488 | 2289641 | -- | 1264.26-1376.63 | 1349.76 | 1414 |
| 399965 | 800地产 | 2435.08 | -217.41 | -8.20% | 38115 | 10940505 | 684833 | -- | 2407.04-2561.53 | 2555.58 | 2652 |
| 399966 | 800非银 | 5194.76 | -527.94 | -9.23% | 228567 | 52321311 | 6942079 | -- | 5108.57-5472.48 | 5440.51 | 5723 |
| 399967 | 中证军工 | 9504.17 | -916.88 | -8.80% | 57002 | 23224506 | 4503756 | -- | 9311.64-10089.43 | 9904.24 | 10421 |
| 399970 | 移动互联 | 2867.24 | -324.73 | -10.17% | 51946 | 66468058 | 12972389 | -- | 2828.64-3020.41 | 2973.17 | 3192 |
| 399971 | 中证传媒 | 1084.86 | -140.41 | -11.46% | 20444 | 26164756 | 2508394 | -- | 1077.77-1164.89 | 1156.96 | 1225 |
| 399972 | 300深市 | 3999.72 | -390.92 | -8.90% | 979 | 85273471 | 19992259 | -- | 3927.05-4165.24 | 4132.60 | 4391 |
| 399973 | 中证国防 | 1315.07 | -117.06 | -8.17% | 30376 | 11214264 | 2717204 | -- | 1280.02-1394.91 | 1362.57 | 1432 |
| 399974 | 国企改革 | 1556.25 | -107.99 | -6.49% | 363059 | 107676906 | 17015676 | -- | 1527.40-1608.35 | 1590.39 | 1664 |
| 399975 | 证券公司 | 694.71 | -77.14 | -9.99% | 221690 | 49522271 | 5587861 | -- | 685.68-737.52 | 732.40 | 772 |
| 399976 | CS新能车 | 2664.75 | -352.50 | -11.68% | 16601 | 13408557 | 5073057 | -- | 2635.19-2818.66 | 2800.80 | 3017 |
| 399982 | 500等权 | 6618.21 | -688.49 | -9.42% | 88253 | 236522656 | 26739740 | -- | 6525.51-6998.94 | 6920.98 | 7307 |
| 399983 | 地产等权 | 2059.75 | -156.49 | -7.06% | 20378 | 6238360 | 422883 | -- | 2022.11-2160.28 | 2150.67 | 2216 |
| 399986 | 中证银行 | 6958.91 | -336.44 | -4.61% | 359552 | 81586582 | 5922258 | -- | 6794.56-7152.21 | 7093.48 | 7295 |
| 399987 | 中证酒 | 5731.03 | -259.10 | -4.33% | 22072 | 5136635 | 3624689 | -- | 5561.25-5886.57 | 5801.05 | 5990 |
| 399989 | 中证医疗 | 6155.11 | -605.09 | -8.95% | 10708 | 10727911 | 2878565 | -- | 5993.58-6534.66 | 6421.80 | 6760 |
| 399990 | 煤炭等权 | 2537.88 | -249.30 | -8.94% | 62769 | 21093199 | 1218764 | -- | 2520.63-2675.59 | 2675.53 | 2787 |
| 399991 | 一带一路 | 1805.37 | -175.31 | -8.85% | 350847 | 96024235 | 8491024 | -- | 1783.64-1875.90 | 1871.28 | 1981 |
| 399992 | CSWD并购 | 1522.54 | -187.39 | -10.96% | 59297 | 29593035 | 3741534 | -- | 1509.18-1623.49 | 1602.27 | 1710 |
| 399993 | CSWD生科 | 2217.58 | -265.23 | -10.68% | 29173 | 15747067 | 3507485 | -- | 2163.26-2391.22 | 2353.04 | 2483 |
| 399994 | 信息安全 | 1465.32 | -198.76 | -11.94% | 23183 | 24864334 | 4407003 | -- | 1446.60-1577.55 | 1552.60 | 1664 |
| 399995 | 基建工程 | 3310.88 | -274.82 | -7.66% | 116591 | 33793921 | 1720944 | -- | 3251.54-3463.92 | 3459.32 | 3586 |
| 399996 | 智能家居 | 3138.05 | -400.61 | -11.32% | 23174 | 37279952 | 9945249 | -- | 3093.18-3310.91 | 3254.59 | 3539 |
| 399997 | 中证白酒 | 10153.83 | -461.86 | -4.35% | 11139 | 2697182 | 3202397 | -- | 9850.66-10430.42 | 10280.91 | 10616 |
| 399998 | 中证煤炭 | 1805.13 | -158.32 | -8.06% | 62769 | 21093199 | 1218764 | -- | 1786.69-1896.02 | 1893.96 | 1963 |
| 899050 | 北证50 | 1044.07 | -228.36 | -17.95% | 215020 | 17947755 | 3088885 | -- | 997.11-1195.70 | 1182.82 | 1272 |
