| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3130.17 | -211.84 | -6.34% | 30441 | 452164897 | 48718555 | -- | 3095.63-3217.78 | 3193.10 | 3342 |
| 000002 | Ａ股指数 | 3280.65 | -221.73 | -6.33% | 30441 | 451461311 | 48629197 | -- | 3244.27-3372.27 | 3346.45 | 3502 |
| 000003 | Ｂ股指数 | 252.89 | -14.59 | -5.46% | 102 | 593078 | 28078 | -- | 250.61-258.10 | 255.95 | 267 |
| 000004 | 工业指数 | 2688.21 | -205.83 | -7.11% | 18394 | 246207756 | 33299601 | -- | 2658.01-2767.17 | 2738.47 | 2894 |
| 000005 | 商业指数 | 2459.16 | -161.22 | -6.15% | 1980 | 37421075 | 3049303 | -- | 2436.40-2529.27 | 2516.63 | 2620 |
| 000006 | 地产指数 | 4261.44 | -261.84 | -5.79% | 456 | 7737549 | 418661 | -- | 4195.26-4398.34 | 4398.13 | 4523 |
| 000007 | 公用指数 | 4372.72 | -218.54 | -4.76% | 2977 | 54968332 | 3054997 | -- | 4307.41-4495.48 | 4459.92 | 4591 |
| 000008 | 综合指数 | 3026.73 | -165.94 | -5.20% | 6633 | 105830184 | 8895993 | -- | 2995.64-3105.98 | 3092.76 | 3193 |
| 000009 | 上证380 | 5136.01 | -379.19 | -6.88% | 4991 | 73096333 | 9492396 | -- | 5083.72-5284.42 | 5219.61 | 5515 |
| 000010 | 上证180 | 7989.94 | -500.32 | -5.89% | 5351 | 129751445 | 18448514 | -- | 7881.90-8182.80 | 8103.80 | 8490 |
| 000011 | 沪市基金 | 6485.62 | -433.62 | -6.27% | 44787 | 922034128 | 13934910 | -- | 6422.81-6680.68 | 6644.78 | 6919 |
| 000012 | 国债指数 | 224.18 | +0.53 | 0.24% | 1100 | 3875524 | 421152 | -- | 223.84-224.18 | 223.84 | 224 |
| 000015 | 红利指数 | 2959.23 | -147.95 | -4.76% | 2012 | 37757316 | 2908826 | -- | 2926.58-3030.84 | 3010.18 | 3107 |
| 000016 | 上证50 | 2521.61 | -140.64 | -5.28% | 1865 | 59497951 | 10294973 | -- | 2488.41-2579.60 | 2555.71 | 2662 |
| 000017 | 新综指 | 2645.06 | -179.05 | -6.34% | 30348 | 446680297 | 48078849 | -- | 2615.85-2719.14 | 2698.28 | 2824 |
| 000018 | 180金融 | 5082.22 | -302.81 | -5.62% | 2878 | 45680067 | 4636199 | -- | 5038.70-5230.41 | 5191.95 | 5385 |
| 000019 | 治理指数 | 1055.90 | -59.42 | -5.33% | 6455 | 105486523 | 13487298 | -- | 1042.05-1080.15 | 1070.68 | 1115 |
| 000020 | 中型综指 | 1153.64 | -105.46 | -8.38% | 3932 | 62721128 | 9887101 | -- | 1142.17-1198.54 | 1180.49 | 1259 |
| 000021 | 180治理 | 933.62 | -50.19 | -5.10% | 3331 | 77176169 | 10528624 | -- | 920.84-954.37 | 945.43 | 984 |
| 000022 | 沪公司债 | 248.65 | +0.08 | 0.03% | 10000 | 88700 | 8925 | -- | 248.65-248.65 | 248.65 | 249 |
| 000025 | 180基建 | 1784.91 | -60.70 | -3.29% | 553 | 29474033 | 2346204 | -- | 1749.50-1820.74 | 1801.05 | 1846 |
| 000026 | 180资源 | 3389.57 | -245.85 | -6.76% | 633 | 17984575 | 2304485 | -- | 3347.74-3442.35 | 3396.37 | 3635 |
| 000027 | 180运输 | 723.79 | -43.60 | -5.68% | 158 | 6749587 | 548513 | -- | 715.86-741.97 | 737.08 | 767 |
| 000028 | 180成长 | 3000.35 | -196.29 | -6.14% | 938 | 27952082 | 6581464 | -- | 2959.36-3065.28 | 3026.44 | 3197 |
| 000029 | 180价值 | 3899.24 | -214.50 | -5.21% | 3405 | 71406351 | 6423722 | -- | 3854.12-3998.74 | 3971.05 | 4114 |
| 000030 | 180R成长 | 1952.35 | -124.68 | -6.00% | 2211 | 68036967 | 12838101 | -- | 1924.53-1996.03 | 1970.51 | 2077 |
| 000031 | 180R价值 | 2813.99 | -162.57 | -5.46% | 4537 | 110710647 | 12555420 | -- | 2780.55-2887.52 | 2866.13 | 2977 |
| 000032 | 上证能源 | 1720.89 | -121.38 | -6.59% | 730 | 20226994 | 1256783 | -- | 1694.24-1769.58 | 1760.61 | 1842 |
| 000033 | 上证材料 | 2153.94 | -164.94 | -7.11% | 889 | 28475702 | 3060521 | -- | 2131.54-2195.95 | 2170.84 | 2319 |
| 000034 | 上证工业 | 1891.48 | -127.33 | -6.31% | 1057 | 32268991 | 2780494 | -- | 1871.72-1945.32 | 1937.00 | 2019 |
| 000035 | 上证可选 | 2535.17 | -222.77 | -8.08% | 430 | 17071031 | 2311644 | -- | 2519.49-2616.01 | 2595.66 | 2758 |
| 000036 | 上证消费 | 11501.78 | -308.44 | -2.61% | 368 | 5714504 | 2136350 | -- | 11224.96-11673.12 | 11432.07 | 11810 |
| 000037 | 上证医药 | 5669.91 | -330.79 | -5.51% | 305 | 7213544 | 2191207 | -- | 5589.67-5808.40 | 5715.11 | 6001 |
| 000038 | 上证金融 | 5061.55 | -294.03 | -5.49% | 2073 | 38709612 | 4025475 | -- | 5017.15-5206.06 | 5168.09 | 5356 |
| 000039 | 上证信息 | 3503.72 | -274.20 | -7.26% | 470 | 9760831 | 4125573 | -- | 3428.32-3612.33 | 3530.07 | 3778 |
| 000040 | 上证电信 | 3482.84 | -207.24 | -5.62% | 244 | 10578098 | 1290037 | -- | 3420.80-3563.50 | 3530.74 | 3690 |
| 000041 | 上证公用 | 2434.23 | -72.95 | -2.91% | 544 | 19659823 | 1620804 | -- | 2382.95-2480.83 | 2444.79 | 2507 |
| 000042 | 上证央企 | 1624.04 | -76.25 | -4.48% | 2355 | 68999409 | 6724394 | -- | 1600.85-1660.27 | 1646.50 | 1700 |
| 000043 | 超大盘 | 2004.96 | -114.89 | -5.42% | 983 | 29047006 | 6078237 | -- | 1980.74-2048.81 | 2030.22 | 2120 |
| 000044 | 上证中盘 | 3635.37 | -240.58 | -6.21% | 3486 | 70253494 | 8153541 | -- | 3588.46-3730.61 | 3692.53 | 3876 |
| 000045 | 上证小盘 | 4353.53 | -330.30 | -7.05% | 7045 | 100835470 | 10255798 | -- | 4309.99-4494.23 | 4439.74 | 4684 |
| 000046 | 上证中小 | 3984.26 | -281.03 | -6.59% | 10532 | 171088964 | 18409339 | -- | 3938.04-4099.60 | 4054.21 | 4265 |
| 000047 | 上证全指 | 3158.06 | -201.44 | -6.00% | 12396 | 230586915 | 28704311 | -- | 3119.77-3240.03 | 3207.68 | 3360 |
| 000048 | 责任指数 | 1311.05 | -77.83 | -5.60% | 2626 | 38310381 | 6117113 | -- | 1294.80-1344.93 | 1331.42 | 1389 |
| 000049 | 上证民企 | 1478.22 | -120.92 | -7.56% | 795 | 18818373 | 4476501 | -- | 1460.31-1523.05 | 1501.26 | 1599 |
| 000050 | 50等权 | 1945.44 | -117.53 | -5.70% | 1865 | 59497951 | 10294973 | -- | 1918.77-1992.77 | 1976.88 | 2063 |
| 000051 | 180等权 | 7528.47 | -495.78 | -6.18% | 5351 | 129751445 | 18448514 | -- | 7430.70-7728.97 | 7652.34 | 8024 |
| 000052 | 50基本 | 2604.15 | -144.74 | -5.27% | 1865 | 59497951 | 10294973 | -- | 2573.80-2667.90 | 2648.57 | 2749 |
| 000053 | 180基本 | 10733.79 | -624.63 | -5.50% | 5351 | 129740662 | 18423359 | -- | 10610.34-11005.05 | 10935.69 | 11358 |
| 000054 | 上证海外 | 1269.72 | -82.13 | -6.08% | 3452 | 67315869 | 7571897 | -- | 1255.47-1300.20 | 1292.15 | 1352 |
| 000055 | 上证地企 | 1283.80 | -81.84 | -5.99% | 1447 | 32957084 | 5125841 | -- | 1270.72-1315.43 | 1303.47 | 1366 |
| 000056 | 上证国企 | 1056.16 | -52.49 | -4.73% | 3291 | 71716670 | 9168583 | -- | 1041.22-1075.72 | 1065.76 | 1109 |
| 000057 | 全指成长 | 3097.00 | -198.43 | -6.02% | 2006 | 47688014 | 8818926 | -- | 3054.88-3161.95 | 3123.79 | 3295 |
| 000058 | 全指价值 | 4053.55 | -232.08 | -5.42% | 6794 | 117456984 | 9301667 | -- | 4007.18-4157.92 | 4132.13 | 4286 |
| 000059 | 全R成长 | 2561.61 | -172.15 | -6.30% | 6340 | 132360384 | 21021747 | -- | 2526.84-2623.87 | 2590.12 | 2734 |
| 000060 | 全R价值 | 3721.04 | -227.26 | -5.76% | 10987 | 201348764 | 21379548 | -- | 3679.68-3822.75 | 3793.66 | 3948 |
| 000061 | 沪企债30 | 176.93 | +0.20 | 0.11% | 300 | 1500 | 151 | -- | 176.77-176.93 | 176.77 | 177 |
| 000062 | 上证沪企 | 1726.63 | -125.62 | -6.78% | 1555 | 17182172 | 2602786 | -- | 1709.13-1783.76 | 1764.81 | 1852 |
| 000063 | 上证周期 | 3209.10 | -197.97 | -5.81% | 3315 | 61020198 | 6823086 | -- | 3177.36-3288.54 | 3262.03 | 3407 |
| 000064 | 非周期 | 2949.58 | -171.80 | -5.50% | 1484 | 52836692 | 10752841 | -- | 2902.85-3020.11 | 2984.20 | 3121 |
| 000065 | 上证龙头 | 3007.88 | -176.49 | -5.54% | 3208 | 82760486 | 11612931 | -- | 2967.45-3078.85 | 3045.96 | 3184 |
| 000066 | 上证商品 | 2394.06 | -152.62 | -5.99% | 1603 | 42355045 | 3817136 | -- | 2360.99-2447.65 | 2420.72 | 2547 |
| 000067 | 上证新兴 | 6286.14 | -471.80 | -6.98% | 845 | 25530464 | 6260626 | -- | 6208.71-6475.27 | 6388.37 | 6758 |
| 000068 | 上证资源 | 2555.43 | -180.88 | -6.61% | 1192 | 36423192 | 3622990 | -- | 2523.98-2605.84 | 2572.00 | 2736 |
| 000069 | 消费80 | 4537.82 | -253.51 | -5.29% | 627 | 21947472 | 5534083 | -- | 4469.56-4638.92 | 4579.23 | 4791 |
| 000070 | 能源等权 | 2440.46 | -188.72 | -7.18% | 730 | 20226994 | 1256783 | -- | 2417.97-2526.75 | 2521.46 | 2629 |
| 000071 | 材料等权 | 2900.67 | -214.48 | -6.88% | 889 | 28475702 | 3060521 | -- | 2867.62-2966.22 | 2923.43 | 3115 |
| 000072 | 工业等权 | 2494.35 | -178.54 | -6.68% | 1057 | 32268991 | 2780494 | -- | 2469.77-2568.37 | 2557.11 | 2673 |
| 000073 | 可选等权 | 2893.90 | -256.09 | -8.13% | 430 | 17071031 | 2311644 | -- | 2881.02-2979.65 | 2960.79 | 3150 |
| 000074 | 消费等权 | 7160.69 | -237.34 | -3.21% | 368 | 5714504 | 2136350 | -- | 6985.19-7296.20 | 7139.85 | 7398 |
| 000075 | 医药等权 | 6568.98 | -388.46 | -5.58% | 305 | 7213544 | 2191207 | -- | 6474.95-6759.84 | 6628.32 | 6957 |
| 000076 | 金融等权 | 4921.45 | -281.38 | -5.41% | 2715 | 38902230 | 4051662 | -- | 4875.55-5064.56 | 5039.57 | 5203 |
| 000077 | 信息等权 | 4058.06 | -357.99 | -8.11% | 470 | 9760831 | 4125573 | -- | 3991.38-4205.35 | 4114.86 | 4416 |
| 000078 | 电信等权 | 2940.65 | -187.31 | -5.99% | 244 | 10578098 | 1290037 | -- | 2891.17-3019.92 | 2987.78 | 3128 |
| 000079 | 公用等权 | 2300.45 | -88.30 | -3.70% | 544 | 19659823 | 1620804 | -- | 2254.59-2349.31 | 2320.67 | 2389 |
| 000090 | 上证流通 | 1129.43 | -81.09 | -6.70% | 30348 | 446680297 | 48078849 | -- | 1117.61-1161.89 | 1151.64 | 1211 |
| 000091 | 沪财中小 | 10584.62 | -1021.38 | -8.80% | 863 | 27795002 | 2883073 | -- | 10533.46-10970.05 | 10914.62 | 11606 |
| 000092 | 资源50 | 3135.28 | -228.16 | -6.78% | 1249 | 36895517 | 3942373 | -- | 3096.33-3201.25 | 3164.26 | 3363 |
| 000093 | 180分层 | 10383.40 | -634.91 | -5.76% | 5351 | 129751445 | 18448514 | -- | 10213.06-10641.85 | 10515.99 | 11018 |
| 000094 | 上证上游 | 2786.01 | -208.63 | -6.97% | 1192 | 35121904 | 3421955 | -- | 2752.81-2833.51 | 2802.09 | 2995 |
| 000095 | 上证中游 | 2693.10 | -213.75 | -7.35% | 4097 | 62025576 | 9303269 | -- | 2655.33-2774.87 | 2744.59 | 2907 |
| 000096 | 上证下游 | 4051.58 | -221.13 | -5.18% | 1808 | 46900803 | 8226055 | -- | 3994.56-4147.63 | 4097.27 | 4273 |
| 000097 | 高端装备 | 7713.49 | -673.96 | -8.04% | 1057 | 18651846 | 5306221 | -- | 7627.09-7969.28 | 7886.41 | 8387 |
| 000098 | 上证F200 | 4704.80 | -281.51 | -5.65% | 8774 | 152821069 | 15490698 | -- | 4656.58-4830.67 | 4804.70 | 4986 |
| 000099 | 上证F300 | 7237.80 | -565.90 | -7.25% | 4020 | 91745703 | 8911221 | -- | 7181.91-7484.12 | 7430.02 | 7804 |
| 000100 | 上证F500 | 5248.49 | -329.79 | -5.91% | 12793 | 244566771 | 24401919 | -- | 5196.95-5394.11 | 5364.59 | 5578 |
| 000101 | 5年信用 | 246.63 | +0.08 | 0.03% | 1000 | 53900 | 5432 | -- | 246.62-246.63 | 246.62 | 247 |
| 000102 | 沪投资品 | 5106.92 | -398.26 | -7.23% | 1402 | 33940264 | 3949200 | -- | 5064.31-5234.33 | 5194.78 | 5505 |
| 000103 | 沪消费品 | 7697.54 | -355.29 | -4.41% | 196 | 7867163 | 3234234 | -- | 7580.94-7875.99 | 7755.34 | 8053 |
| 000104 | 380能源 | 1234.15 | -100.94 | -7.56% | 24 | 4099951 | 289773 | -- | 1221.85-1276.89 | 1276.88 | 1335 |
| 000105 | 380材料 | 3633.29 | -265.47 | -6.81% | 613 | 10837487 | 1148548 | -- | 3593.14-3741.68 | 3681.49 | 3899 |
| 000106 | 380工业 | 4339.55 | -392.50 | -8.29% | 2881 | 21580430 | 2426188 | -- | 4308.42-4489.99 | 4444.35 | 4732 |
| 000107 | 380可选 | 4982.90 | -383.87 | -7.15% | 40 | 3282126 | 579316 | -- | 4926.00-5092.16 | 5054.77 | 5367 |
| 000108 | 380消费 | 11991.62 | -251.09 | -2.05% | 135 | 4216975 | 557632 | -- | 11688.06-12233.07 | 11995.62 | 12243 |
| 000109 | 380医药 | 9687.92 | -496.08 | -4.87% | 198 | 4894927 | 1131690 | -- | 9598.70-9991.03 | 9766.72 | 10184 |
| 000110 | 380金融 | 3501.58 | -217.08 | -5.84% | 582 | 8588040 | 640021 | -- | 3479.87-3600.91 | 3585.06 | 3719 |
| 000111 | 380信息 | 7466.59 | -597.91 | -7.41% | 231 | 4328384 | 1783815 | -- | 7352.05-7669.39 | 7474.71 | 8064 |
| 000112 | 380电信 | 4206.95 | -356.95 | -7.82% | 35 | 2429993 | 433806 | -- | 4171.50-4333.84 | 4273.56 | 4564 |
| 000113 | 380公用 | 2536.87 | -113.70 | -4.29% | 154 | 6135913 | 356404 | -- | 2488.80-2593.98 | 2575.78 | 2651 |
| 000114 | 持续产业 | 1094.94 | -53.40 | -4.65% | 635 | 14370989 | 1796570 | -- | 1082.82-1124.00 | 1110.19 | 1148 |
| 000115 | 380等权 | 6789.32 | -532.78 | -7.28% | 4991 | 73096333 | 9492396 | -- | 6727.09-7006.57 | 6923.15 | 7322 |
| 000116 | 信用100 | 196.39 | +0.10 | 0.05% | 300 | 18500 | 1848 | -- | 196.33-196.39 | 196.33 | 196 |
| 000117 | 380成长 | 3360.04 | -259.20 | -7.16% | 548 | 13472653 | 2955287 | -- | 3322.88-3446.18 | 3386.32 | 3619 |
| 000118 | 380价值 | 8418.54 | -510.35 | -5.72% | 3412 | 33444883 | 2568275 | -- | 8336.85-8665.00 | 8593.94 | 8929 |
| 000119 | 380R成长 | 3344.35 | -266.99 | -7.39% | 1736 | 43842771 | 7424496 | -- | 3308.07-3439.24 | 3384.74 | 3611 |
| 000120 | 380R价值 | 7724.17 | -527.90 | -6.40% | 4599 | 63815000 | 7037484 | -- | 7649.88-7956.09 | 7879.56 | 8252 |
| 000121 | 医药主题 | 7725.82 | -440.29 | -5.39% | 314 | 7582200 | 2220689 | -- | 7616.63-7939.33 | 7788.61 | 8166 |
| 000122 | 农业主题 | 1465.79 | -7.13 | -0.48% | 280 | 13139333 | 1050891 | -- | 1424.57-1482.13 | 1451.12 | 1473 |
| 000123 | 180动态 | 5142.89 | -399.17 | -7.20% | 1881 | 43285077 | 8338354 | -- | 5080.16-5303.25 | 5246.66 | 5542 |
| 000125 | 180稳定 | 10623.42 | -523.00 | -4.69% | 3452 | 86407729 | 9988062 | -- | 10477.11-10839.61 | 10740.45 | 11146 |
| 000126 | 消费50 | 7836.35 | -444.57 | -5.37% | 369 | 16992144 | 3897117 | -- | 7717.79-8018.47 | 7910.02 | 8281 |
| 000128 | 380基本 | 7384.17 | -523.49 | -6.62% | 4991 | 73096333 | 9492396 | -- | 7332.21-7623.75 | 7557.59 | 7908 |
| 000129 | 180波动 | 13672.76 | -684.38 | -4.77% | 4136 | 101744046 | 11207460 | -- | 13475.42-13992.34 | 13879.83 | 14357 |
| 000130 | 380波动 | 11577.78 | -660.85 | -5.40% | 2846 | 34027851 | 2611492 | -- | 11471.37-11935.05 | 11842.12 | 12239 |
| 000131 | 上证高新 | 2514.00 | -277.99 | -9.96% | 388 | 5524687 | 2382023 | -- | 2489.91-2665.84 | 2593.17 | 2792 |
| 000132 | 上证100 | 4940.32 | -332.10 | -6.30% | 567 | 11744933 | 2551812 | -- | 4871.55-5049.33 | 4965.62 | 5272 |
| 000133 | 上证150 | 4499.08 | -512.52 | -10.23% | 960 | 14489356 | 1990234 | -- | 4479.07-4717.12 | 4658.67 | 5012 |
| 000134 | 上证银行 | 955.54 | -41.48 | -4.16% | 2130 | 37047312 | 2736841 | -- | 946.18-978.03 | 969.92 | 997 |
| 000135 | 180高贝 | 4640.64 | -399.45 | -7.93% | 1664 | 26296729 | 5964373 | -- | 4622.82-4834.40 | 4766.73 | 5040 |
| 000136 | 180低贝 | 10957.53 | -463.40 | -4.06% | 2681 | 59308010 | 6038607 | -- | 10793.36-11183.18 | 11100.41 | 11421 |
| 000137 | 380高贝 | 4139.64 | -447.92 | -9.76% | 379 | 10959489 | 2575871 | -- | 4113.76-4337.79 | 4251.04 | 4588 |
| 000138 | 380低贝 | 6932.26 | -366.45 | -5.02% | 2532 | 25956458 | 2333882 | -- | 6853.56-7104.01 | 7035.36 | 7299 |
| 000139 | 上证转债 | 365.98 | -10.29 | -2.74% | 1509 | 15322455 | 1932588 | -- | 363.18-371.01 | 371.01 | 376 |
| 000141 | 380动态 | 2935.92 | -260.55 | -8.15% | 2553 | 27825129 | 4590021 | -- | 2907.48-3035.96 | 2991.22 | 3196 |
| 000142 | 380稳定 | 8042.58 | -502.09 | -5.88% | 2438 | 45096167 | 4664487 | -- | 7961.25-8258.20 | 8165.58 | 8545 |
| 000145 | 优势资源 | 4906.71 | -346.23 | -6.59% | 1152 | 30150205 | 3021293 | -- | 4849.86-4999.64 | 4928.55 | 5253 |
| 000146 | 优势制造 | 5741.85 | -485.82 | -7.80% | 918 | 16070874 | 2516600 | -- | 5701.60-5935.11 | 5900.45 | 6228 |
| 000147 | 优势消费 | 6707.22 | -247.77 | -3.56% | 269 | 9918095 | 3236824 | -- | 6574.12-6848.03 | 6723.68 | 6955 |
| 000148 | 消费领先 | 8231.54 | -442.31 | -5.10% | 3247 | 58767659 | 9655244 | -- | 8104.87-8420.21 | 8310.47 | 8674 |
| 000149 | 180红利 | 3678.49 | -185.65 | -4.80% | 2177 | 45606629 | 4051977 | -- | 3632.19-3761.77 | 3741.70 | 3864 |
| 000150 | 380红利 | 11322.92 | -581.75 | -4.89% | 402 | 7671280 | 553675 | -- | 11203.44-11627.39 | 11528.95 | 11905 |
| 000151 | 上国红利 | 1476.90 | -76.16 | -4.90% | 1259 | 29728185 | 2210154 | -- | 1461.56-1514.08 | 1506.15 | 1553 |
| 000152 | 上央红利 | 2560.97 | -147.90 | -5.46% | 2300 | 41977919 | 3257700 | -- | 2534.29-2628.04 | 2617.44 | 2709 |
| 000153 | 上民红利 | 2856.92 | -192.78 | -6.32% | 115 | 5609226 | 448717 | -- | 2829.97-2941.90 | 2937.98 | 3050 |
| 000155 | 市值百强 | 2674.28 | -157.31 | -5.56% | 4193 | 92076803 | 14706501 | -- | 2639.33-2736.33 | 2709.93 | 2832 |
| 000158 | 上证环保 | 1029.96 | -95.44 | -8.48% | 673 | 15244005 | 1894224 | -- | 1023.23-1074.06 | 1066.41 | 1125 |
| 000159 | 沪股通 | 2891.16 | -198.89 | -6.44% | 25050 | 375229999 | 41611012 | -- | 2859.00-2972.13 | 2942.89 | 3090 |
| 000160 | 沪新丝路 | 1638.32 | -125.80 | -7.13% | 1105 | 51860712 | 4004852 | -- | 1621.54-1687.60 | 1682.35 | 1764 |
| 000161 | 沪中国造 | 1335.96 | -108.25 | -7.50% | 1402 | 30708250 | 5524916 | -- | 1324.33-1385.03 | 1366.93 | 1444 |
| 000162 | 沪互联+ | 2869.59 | -254.19 | -8.14% | 651 | 16299124 | 2764101 | -- | 2845.65-2973.64 | 2943.61 | 3124 |
| 000170 | 50AH优选 | 4911.70 | -356.29 | -6.76% | 42519 | 49339288 | 8656747 | -- | 4854.83-5020.08 | 4973.89 | 5268 |
| 000300 | 沪深300 | 3617.93 | -243.58 | -6.31% | 10490 | 190320633 | 31452562 | -- | 3570.11-3707.78 | 3675.20 | 3862 |
| 000510 | 中证A500 | 4245.06 | -309.19 | -6.79% | 17067 | 244795574 | 38811311 | -- | 4190.74-4359.10 | 4319.46 | 4554 |
| 000680 | 科创综指 | 1083.95 | -105.01 | -8.83% | 2156 | 28632846 | 9263796 | -- | 1070.12-1136.87 | 1112.85 | 1189 |
| 000681 | 科创价格 | 1051.76 | -101.89 | -8.83% | 2156 | 28632846 | 9263796 | -- | 1038.34-1103.11 | 1079.81 | 1154 |
| 000682 | 科创信息 | 1295.87 | -96.08 | -6.90% | 263 | 5570456 | 3303861 | -- | 1263.68-1340.49 | 1305.34 | 1392 |
| 000683 | 科创生物 | 941.19 | -66.81 | -6.63% | 149 | 2276245 | 1031851 | -- | 936.93-980.97 | 947.25 | 1008 |
| 000685 | 科创芯片 | 1592.93 | -107.89 | -6.34% | 214 | 3913742 | 3039130 | -- | 1542.35-1640.54 | 1594.89 | 1701 |
| 000687 | 科创高装 | 917.48 | -116.76 | -11.29% | 78 | 3476469 | 1080902 | -- | 915.80-977.98 | 957.60 | 1034 |
| 000688 | 科创50 | 949.73 | -68.34 | -6.71% | 2156 | 28632846 | 9263796 | -- | 928.50-982.77 | 960.49 | 1018 |
| 000689 | 科创材料 | 765.98 | -77.06 | -9.14% | 60 | 2913536 | 674303 | -- | 756.91-804.21 | 784.00 | 843 |
| 000690 | 科创成长 | 1037.97 | -98.85 | -8.70% | 256 | 3243118 | 1464040 | -- | 1020.77-1083.31 | 1050.15 | 1137 |
| 000691 | 科创ESG | 1048.73 | -75.26 | -6.70% | 143 | 3904115 | 2251033 | -- | 1029.45-1087.85 | 1056.85 | 1124 |
| 000692 | 科创新能 | 757.07 | -108.40 | -12.53% | 253 | 3646649 | 569645 | -- | 756.41-811.15 | 803.03 | 865 |
| 000693 | 科创机械 | 964.07 | -128.10 | -11.73% | 42 | 3054179 | 824175 | -- | 957.06-1023.73 | 1012.26 | 1092 |
| 000695 | 科长三角 | 735.36 | -58.09 | -7.32% | 272 | 4886654 | 2056086 | -- | 720.01-764.24 | 740.53 | 793 |
| 000697 | 科大湾区 | 934.11 | -101.12 | -9.77% | 226 | 3305356 | 1083814 | -- | 923.64-980.91 | 954.51 | 1035 |
| 000698 | 科创100 | 942.23 | -94.12 | -9.08% | 314 | 6380454 | 2483681 | -- | 932.09-988.65 | 958.10 | 1036 |
| 000699 | 科创200 | 806.89 | -107.46 | -11.75% | 634 | 9835992 | 2333184 | -- | 801.87-861.87 | 846.96 | 914 |
| 000802 | 500沪市 | 5809.55 | -433.21 | -6.94% | 6232 | 92693530 | 8982882 | -- | 5744.57-5992.26 | 5922.34 | 6243 |
| 000814 | 细分医药 | 7515.51 | -449.46 | -5.64% | 2820 | 10160251 | 2709045 | -- | 7399.05-7692.24 | 7605.46 | 7965 |
| 000819 | 有色金属 | 4753.45 | -382.48 | -7.45% | 1397 | 27526530 | 3431667 | -- | 4722.97-4826.44 | 4748.18 | 5136 |
| 000823 | 800有色 | 5457.34 | -428.82 | -7.29% | 5960 | 26161578 | 3091702 | -- | 5414.64-5536.01 | 5439.32 | 5886 |
| 000827 | 中证环保 | 1277.85 | -113.11 | -8.13% | 2840 | 31305589 | 4842918 | -- | 1264.04-1323.72 | 1318.36 | 1391 |
| 000847 | 腾讯济安 | 2698.06 | -232.05 | -7.92% | 14780 | 40827972 | 8016633 | -- | 2675.62-2787.26 | 2771.81 | 2930 |
| 000849 | 300非银 | 8637.93 | -766.35 | -8.15% | 8983 | 18777798 | 3229717 | -- | 8573.15-8992.19 | 8942.23 | 9404 |
| 000851 | 百发100 | 14008.57 | -1360.76 | -8.85% | 14479 | 34104020 | 3791621 | -- | 13900.99-14515.32 | 14484.09 | 15369 |
| 000852 | 中证1000 | 5638.75 | -564.50 | -9.10% | 21664 | 197080327 | 21793356 | -- | 5602.59-5905.57 | 5811.54 | 6203 |
| 000853 | CSSW丝路 | 1238.80 | -80.28 | -6.09% | 5927 | 26458389 | 7818299 | -- | 1219.95-1261.58 | 1248.06 | 1319 |
| 000854 | 500原料 | 3730.72 | -271.14 | -6.78% | 11946 | 25255316 | 2642230 | -- | 3684.44-3834.41 | 3788.89 | 4002 |
| 000855 | 央视500 | 1281.31 | -85.27 | -6.24% | 75597 | 248836259 | 39196790 | -- | 1264.69-1313.35 | 1300.56 | 1367 |
| 000856 | 500工业 | 5070.16 | -477.50 | -8.61% | 17217 | 30712606 | 3551242 | -- | 5031.66-5281.26 | 5235.73 | 5548 |
| 000857 | 500医药 | 9491.99 | -591.27 | -5.86% | 8927 | 8440873 | 1698774 | -- | 9353.05-9787.37 | 9635.16 | 10083 |
| 000858 | 500信息 | 6743.05 | -617.36 | -8.39% | 3130 | 14047275 | 3967295 | -- | 6607.39-6969.02 | 6823.94 | 7360 |
| 000860 | 结构调整 | 1069.73 | -58.64 | -5.20% | 13972 | 59719547 | 6774625 | -- | 1053.57-1095.72 | 1084.33 | 1128 |
| 000863 | CS精准医 | 2230.78 | -215.98 | -8.83% | 1427 | 4342587 | 1671418 | -- | 2219.30-2335.84 | 2280.21 | 2447 |
| 000865 | 上海国企 | 1244.15 | -87.00 | -6.54% | 11540 | 17382983 | 1897331 | -- | 1233.23-1286.16 | 1275.59 | 1331 |
| 000867 | 港中小企 | 1961.93 | -238.58 | -10.84% | 1687 | 34485418 | 2801025 | -- | 1948.64-2034.87 | 2034.87 | 2201 |
| 000869 | HK银行 | 3359.88 | -244.20 | -6.78% | 38 | 20466672 | 1677243 | -- | 3285.20-3391.69 | 3375.68 | 3604 |
| 000888 | 上证收益 | 3499.10 | -236.81 | -6.34% | 30441 | 452164897 | 48718555 | -- | 3460.49-3597.04 | 3569.45 | 3736 |
| 000891 | 新兴综指 | 1283.03 | -125.81 | -8.93% | 120277 | 327761510 | 51657773 | -- | 1268.16-1334.52 | 1318.86 | 1409 |
| 000901 | 小康指数 | 5397.93 | -341.43 | -5.95% | 2816 | 80625281 | 7976388 | -- | 5328.29-5535.22 | 5505.01 | 5739 |
| 000903 | 中证A100 | 3458.42 | -232.47 | -6.30% | 4345 | 83200095 | 17380407 | -- | 3411.79-3540.03 | 3507.36 | 3691 |
| 000905 | 中证500 | 5402.92 | -442.58 | -7.57% | 17624 | 163457625 | 18092311 | -- | 5338.51-5587.85 | 5523.96 | 5846 |
| 000906 | 中证800 | 3911.92 | -278.14 | -6.64% | 28113 | 353778257 | 49544873 | -- | 3861.81-4017.85 | 3980.50 | 4190 |
| 000913 | 300医药 | 7613.05 | -418.01 | -5.20% | 332 | 6991387 | 2286288 | -- | 7493.24-7787.93 | 7685.52 | 8031 |
| 000914 | 300金融 | 5778.71 | -368.96 | -6.00% | 4012 | 59115217 | 6346013 | -- | 5724.77-5957.34 | 5918.80 | 6148 |
| 000928 | 中证能源 | 2489.67 | -176.95 | -6.64% | 726 | 19709342 | 1235503 | -- | 2449.33-2556.88 | 2543.23 | 2667 |
| 000932 | 中证消费 | 15972.43 | -404.89 | -2.47% | 450 | 13869240 | 3659095 | -- | 15607.50-16247.00 | 15919.42 | 16377 |
| 000933 | 中证医药 | 7510.00 | -432.78 | -5.45% | 3435 | 15432259 | 3985062 | -- | 7395.48-7697.44 | 7596.91 | 7943 |
| 000934 | 中证金融 | 5390.10 | -358.19 | -6.23% | 6398 | 86814397 | 8029488 | -- | 5343.40-5565.40 | 5530.47 | 5748 |
| 000935 | 中证信息 | 4243.74 | -354.34 | -7.71% | 2712 | 32658053 | 9286222 | -- | 4165.67-4365.18 | 4285.49 | 4598 |
| 000974 | 800金融 | 6018.31 | -399.33 | -6.22% | 31178 | 79979421 | 7595967 | -- | 5968.85-6214.86 | 6173.84 | 6418 |
| 000982 | 500等权 | 6767.36 | -539.34 | -7.38% | 17624 | 163457625 | 18092311 | -- | 6686.69-6998.94 | 6920.97 | 7307 |
| 000986 | 全指能源 | 2021.44 | -147.80 | -6.81% | 809 | 26009978 | 1549622 | -- | 1991.89-2079.50 | 2070.05 | 2169 |
| 000987 | 全指材料 | 3014.62 | -241.40 | -7.41% | 5861 | 61356196 | 6367826 | -- | 2986.58-3088.14 | 3056.63 | 3256 |
| 000989 | 全指可选 | 4853.55 | -425.94 | -8.07% | 1282 | 30183843 | 5047677 | -- | 4816.06-4991.06 | 4937.64 | 5279 |
| 000991 | 全指医药 | 8086.22 | -489.09 | -5.70% | 3582 | 17897991 | 4657827 | -- | 7977.85-8309.21 | 8189.60 | 8575 |
| 000992 | 全指金融 | 5140.76 | -344.85 | -6.29% | 9133 | 104297082 | 8826847 | -- | 5098.97-5310.47 | 5277.49 | 5486 |
| 000993 | 全指信息 | 5613.90 | -480.55 | -7.89% | 3889 | 42288275 | 11360953 | -- | 5514.04-5785.26 | 5672.30 | 6094 |
| 399001 | 深证成指 | 9535.10 | -830.63 | -8.01% | 46301 | 517252152 | 58408692 | -- | 9412.78-9831.63 | 9747.66 | 10366 |
| 399002 | 深成指R | 12579.22 | -1095.82 | -8.01% | 17552 | 168713664 | 26565467 | -- | 12417.86-12970.42 | 12859.65 | 13675 |
| 399003 | 成份Ｂ指 | 7814.78 | -390.89 | -4.76% | 1 | 172034 | 9316 | -- | 7760.63-7967.99 | 7960.33 | 8206 |
| 399004 | 深证100R | 5841.63 | -481.77 | -7.62% | 3818 | 50246729 | 12262326 | -- | 5760.91-5999.22 | 5953.23 | 6323 |
| 399005 | 中小100 | 5993.82 | -459.50 | -7.12% | 2477 | 31758878 | 5679677 | -- | 5935.45-6151.98 | 6094.84 | 6453 |
| 399006 | 创业板指 | 1864.24 | -201.16 | -9.74% | 16012 | 185546272 | 29187102 | -- | 1827.33-1939.27 | 1925.64 | 2065 |
| 399007 | 深证300 | 4005.03 | -333.76 | -7.69% | 10952 | 112179779 | 20565729 | -- | 3949.53-4120.69 | 4086.15 | 4339 |
| 399008 | 中小300 | 1206.23 | -99.38 | -7.61% | 9221 | 83142572 | 10084465 | -- | 1196.73-1240.25 | 1229.55 | 1306 |
| 399009 | 深证200 | 3549.75 | -302.05 | -7.84% | 7134 | 61933050 | 8303403 | -- | 3499.95-3669.92 | 3629.96 | 3852 |
| 399010 | 深证700 | 6439.75 | -715.28 | -10.00% | 16568 | 157959186 | 16979579 | -- | 6383.73-6782.55 | 6675.59 | 7155 |
| 399011 | 深证1000 | 4658.65 | -428.86 | -8.43% | 27520 | 270138964 | 37545309 | -- | 4601.83-4823.05 | 4776.98 | 5088 |
| 399012 | 创业300 | 2782.57 | -323.07 | -10.40% | 4770 | 70682496 | 15399416 | -- | 2730.80-2921.11 | 2887.81 | 3106 |
| 399013 | 深市精选 | 4296.92 | -326.56 | -7.06% | 15152 | 123022831 | 17648960 | -- | 4253.40-4404.82 | 4363.98 | 4623 |
| 399015 | 中小创新 | 2184.21 | -248.48 | -10.21% | 9968 | 101425301 | 10979842 | -- | 2163.14-2304.45 | 2269.50 | 2433 |
| 399016 | 深证创新 | 3920.63 | -390.32 | -9.05% | 1669 | 20719699 | 7918261 | -- | 3872.30-4084.34 | 4019.98 | 4311 |
| 399017 | SME创新 | 3413.57 | -323.48 | -8.66% | 1575 | 19898574 | 4547777 | -- | 3395.40-3514.33 | 3473.25 | 3737 |
| 399018 | 创业创新 | 3923.32 | -489.60 | -11.09% | 1036 | 16543456 | 5874203 | -- | 3862.95-4176.24 | 4100.03 | 4413 |
| 399019 | 创业200 | 3253.87 | -447.95 | -12.10% | 2038 | 44537103 | 6341975 | -- | 3200.79-3498.03 | 3422.38 | 3702 |
| 399020 | 创业小盘 | 1258.38 | -192.08 | -13.24% | 5831 | 43683883 | 5628824 | -- | 1239.59-1357.15 | 1335.44 | 1450 |
| 399030 | 碳科技30 | 2667.42 | -335.57 | -11.17% | 835 | 7122906 | 2754514 | -- | 2626.21-2803.42 | 2784.67 | 3003 |
| 399050 | 创新引擎 | 2333.96 | -206.04 | -8.11% | 509 | 16073125 | 3487847 | -- | 2317.18-2403.60 | 2381.54 | 2540 |
| 399060 | 碳科技60 | 2408.81 | -230.37 | -8.73% | 1981 | 19085036 | 5475211 | -- | 2378.06-2479.83 | 2464.19 | 2639 |
| 399088 | 深创100 | 3310.13 | -308.02 | -8.51% | 1520 | 21803214 | 7949079 | -- | 3265.54-3403.32 | 3376.70 | 3618 |
| 399100 | 新指数 | 8562.51 | -806.95 | -8.61% | 45596 | 506205331 | 57830078 | -- | 8463.62-8886.27 | 8808.41 | 9369 |
| 399101 | 中小综指 | 10482.59 | -880.37 | -7.75% | 13179 | 188075461 | 16877828 | -- | 10408.10-10794.83 | 10708.65 | 11363 |
| 399102 | 创业板综 | 2510.76 | -316.38 | -11.19% | 16012 | 185546272 | 29187102 | -- | 2467.71-2654.77 | 2626.05 | 2827 |
| 399103 | 乐富指数 | 6739.83 | -533.79 | -7.34% | 26180 | 511183054 | 5702710 | -- | 6674.27-6934.67 | 6918.77 | 7274 |
| 399106 | 深证综指 | 1818.16 | -174.23 | -8.74% | 46301 | 517252152 | 58408692 | -- | 1796.96-1888.96 | 1872.10 | 1992 |
| 399107 | 深证Ａ指 | 1901.73 | -182.35 | -8.75% | 46197 | 516968993 | 58396225 | -- | 1879.53-1975.86 | 1958.17 | 2084 |
| 399108 | 深证Ｂ指 | 1154.07 | -62.81 | -5.16% | 104 | 283159 | 12467 | -- | 1147.91-1177.35 | 1177.35 | 1217 |
| 399231 | 农林指数 | 1213.68 | +4.07 | 0.34% | 911 | 15366825 | 1492968 | -- | 1173.20-1236.19 | 1198.22 | 1210 |
| 399232 | 采矿指数 | 2449.21 | -182.68 | -6.94% | 383 | 6408477 | 621184 | -- | 2404.53-2481.01 | 2446.09 | 2632 |
| 399233 | 制造指数 | 2325.21 | -232.34 | -9.08% | 31056 | 306743309 | 39157513 | -- | 2300.91-2412.57 | 2391.40 | 2558 |
| 399234 | 水电指数 | 811.32 | -54.95 | -6.34% | 1225 | 17830237 | 1200355 | -- | 803.45-840.10 | 832.87 | 866 |
| 399235 | 建筑指数 | 837.17 | -88.16 | -9.53% | 163 | 6255808 | 337388 | -- | 836.57-882.09 | 880.25 | 925 |
| 399236 | 批零指数 | 1188.22 | -115.59 | -8.87% | 990 | 18376737 | 1451274 | -- | 1172.68-1243.65 | 1225.57 | 1304 |
| 399237 | 运输指数 | 1052.53 | -69.37 | -6.18% | 319 | 6742266 | 615195 | -- | 1043.90-1083.50 | 1071.42 | 1122 |
| 399238 | 餐饮指数 | 1262.27 | -85.94 | -6.37% | 100 | 1530907 | 69538 | -- | 1217.28-1316.24 | 1292.94 | 1348 |
| 399239 | IT指数 | 1654.79 | -207.57 | -11.15% | 2489 | 47267829 | 6451163 | -- | 1628.22-1756.91 | 1726.76 | 1862 |
| 399240 | 金融指数 | 1286.02 | -120.44 | -8.56% | 3056 | 22678386 | 2471295 | -- | 1269.87-1348.26 | 1338.71 | 1406 |
| 399241 | 地产指数 | 1104.05 | -91.06 | -7.62% | 1550 | 13432846 | 528741 | -- | 1093.75-1150.07 | 1147.31 | 1195 |
| 399242 | 商务指数 | 1079.12 | -113.27 | -9.50% | 1330 | 16470763 | 938721 | -- | 1070.18-1129.79 | 1119.53 | 1192 |
| 399243 | 科研指数 | 1190.54 | -149.84 | -11.18% | 225 | 5112953 | 836314 | -- | 1180.95-1273.03 | 1257.58 | 1340 |
| 399244 | 公共指数 | 489.39 | -47.08 | -8.78% | 622 | 8938196 | 614955 | -- | 482.46-511.92 | 509.10 | 536 |
| 399248 | 文化指数 | 804.95 | -97.06 | -10.76% | 678 | 6902564 | 614716 | -- | 792.68-856.67 | 850.23 | 902 |
| 399249 | 综企指数 | 2067.89 | -229.91 | -10.01% | 4 | 216096 | 25155 | -- | 2067.89-2160.67 | 2151.75 | 2298 |
| 399258 | 绿色低碳 | 2948.01 | -284.10 | -8.79% | 1691 | 17470764 | 4461263 | -- | 2918.54-3045.49 | 3022.51 | 3232 |
| 399259 | 创业低碳 | 2906.15 | -395.08 | -11.97% | 972 | 12362017 | 2927751 | -- | 2875.43-3092.65 | 3059.87 | 3301 |
| 399260 | 先进制造 | 2467.94 | -226.62 | -8.41% | 2271 | 25330504 | 7097955 | -- | 2438.50-2531.55 | 2511.63 | 2695 |
| 399261 | 创业制造 | 2893.05 | -341.39 | -10.55% | 1283 | 11410980 | 5105801 | -- | 2850.70-3018.51 | 2997.33 | 3234 |
| 399262 | 数字经济 | 1664.21 | -156.52 | -8.60% | 1324 | 17681429 | 5942348 | -- | 1639.46-1722.95 | 1697.99 | 1821 |
| 399263 | 创业数字 | 1721.00 | -205.23 | -10.65% | 1050 | 19444275 | 5151369 | -- | 1685.68-1810.73 | 1778.08 | 1926 |
| 399264 | 创业软件 | 1240.82 | -157.79 | -11.28% | 809 | 14939838 | 2692773 | -- | 1205.53-1321.90 | 1292.23 | 1399 |
| 399265 | 创新药械 | 877.09 | -84.60 | -8.80% | 342 | 7495198 | 1477008 | -- | 868.78-925.59 | 911.03 | 962 |
| 399266 | 创新能源 | 2031.99 | -270.08 | -11.73% | 909 | 9165980 | 3179038 | -- | 2004.35-2141.78 | 2126.10 | 2302 |
| 399269 | 创质量 | 3777.97 | -455.54 | -10.76% | 1177 | 15081273 | 5500367 | -- | 3714.13-3956.93 | 3888.05 | 4234 |
| 399274 | 深新基建 | 3504.97 | -328.11 | -8.56% | 1007 | 15591788 | 5328503 | -- | 3448.49-3608.84 | 3560.53 | 3833 |
| 399275 | 创医药 | 2329.58 | -208.92 | -8.23% | 563 | 8863569 | 1794850 | -- | 2297.19-2449.79 | 2413.38 | 2539 |
| 399276 | 创科技 | 4312.10 | -482.14 | -10.06% | 589 | 9345283 | 4309257 | -- | 4241.78-4511.02 | 4450.03 | 4794 |
| 399277 | 公共健康 | 2346.29 | -225.74 | -8.78% | 717 | 9500625 | 2097885 | -- | 2322.15-2462.33 | 2435.52 | 2572 |
| 399278 | 长江100 | 1434.40 | -127.27 | -8.15% | 2652 | 37670970 | 7042975 | -- | 1416.13-1481.56 | 1469.24 | 1562 |
| 399279 | 云科技50 | 2830.28 | -263.43 | -8.51% | 955 | 17692716 | 4958247 | -- | 2786.02-2926.59 | 2881.26 | 3094 |
| 399280 | 生物50 | 1880.27 | -139.23 | -6.89% | 2488 | 8850386 | 1642442 | -- | 1859.50-1968.27 | 1935.07 | 2020 |
| 399281 | 电子50 | 2888.35 | -326.45 | -10.15% | 1808 | 18274839 | 2581139 | -- | 2864.55-2971.74 | 2943.05 | 3215 |
| 399282 | 大数据50 | 4308.43 | -481.72 | -10.06% | 485 | 18490575 | 3403574 | -- | 4231.51-4519.11 | 4437.51 | 4790 |
| 399283 | 机器人50 | 3247.13 | -335.85 | -9.37% | 597 | 12277286 | 2448950 | -- | 3212.80-3363.27 | 3307.87 | 3583 |
| 399284 | AI 50 | 3053.26 | -328.24 | -9.71% | 854 | 15451408 | 3043222 | -- | 3014.04-3183.49 | 3143.31 | 3381 |
| 399285 | 物联网50 | 3651.25 | -345.08 | -8.63% | 875 | 14482105 | 4628373 | -- | 3598.99-3771.88 | 3712.41 | 3996 |
| 399286 | 区块链50 | 3300.59 | -318.68 | -8.81% | 1173 | 25140263 | 3834795 | -- | 3261.83-3423.99 | 3385.56 | 3619 |
| 399289 | 碳中和债 | 118.47 | +0.05 | 0.05% | 100 | 100 | 109 | -- | 118.46-118.47 | 118.46 | 118 |
| 399290 | 深转交债 | 161.12 | -5.04 | -3.03% | 17 | 512872 | 635171 | -- | 159.51-163.91 | 163.91 | 166 |
| 399291 | 创精选88 | 3262.50 | -426.74 | -11.57% | 1375 | 19780003 | 2965244 | -- | 3229.11-3509.07 | 3438.08 | 3689 |
| 399292 | 民企发展 | 978.73 | -99.21 | -9.20% | 3557 | 60930178 | 5408849 | -- | 965.95-1020.80 | 1009.59 | 1078 |
| 399293 | 创业大盘 | 3472.05 | -401.81 | -10.37% | 1570 | 15926637 | 6565388 | -- | 3410.50-3615.39 | 3591.24 | 3874 |
| 399294 | 中小创Q | 2490.24 | -203.91 | -7.57% | 1030 | 14756716 | 4092820 | -- | 2444.37-2551.30 | 2543.71 | 2694 |
| 399295 | 创价值 | 4019.25 | -369.61 | -8.42% | 786 | 14697842 | 4867140 | -- | 3951.86-4162.37 | 4107.19 | 4389 |
| 399296 | 创成长 | 3735.51 | -442.75 | -10.60% | 635 | 15045644 | 5754514 | -- | 3649.70-3874.91 | 3827.62 | 4178 |
| 399297 | 新浪100 | 4750.26 | -472.89 | -9.05% | 3880 | 23759476 | 1519087 | -- | 4726.21-4972.47 | 4950.88 | 5223 |
| 399298 | 深信中高 | 209.76 | +0.09 | 0.04% | 50 | 31780 | 31996 | -- | 209.75-209.76 | 209.75 | 210 |
| 399299 | 深信中低 | 241.11 | +0.09 | 0.04% | -- | -- | -- | -- | 241.11-241.11 | 241.11 | 241 |
| 399300 | 沪深300 | 3617.93 | -243.57 | -6.31% | 43590 | 190320633 | 31452562 | -- | 3570.11-3707.78 | 3675.20 | 3862 |
| 399301 | 深信用债 | 213.54 | +0.09 | 0.04% | 50 | 31780 | 31996 | -- | 213.53-213.54 | 213.53 | 213 |
| 399302 | 深公司债 | 217.33 | +0.10 | 0.05% | 50 | 31780 | 31996 | -- | 217.30-217.32 | 217.30 | 217 |
| 399303 | 国证2000 | 7177.89 | -792.24 | -9.94% | 37606 | 325565636 | 33710362 | -- | 7125.46-7542.52 | 7446.06 | 7970 |
| 399306 | 深证ETF | 1343.21 | -109.83 | -7.56% | 21814 | 487276087 | 5402151 | -- | 1329.44-1383.39 | 1379.93 | 1453 |
| 399307 | 深证转债 | 297.41 | -10.99 | -3.56% | 266 | 2349539 | 3759373 | -- | 294.63-303.18 | 303.18 | 308 |
| 399310 | 国证A50 | 5908.30 | -420.92 | -6.65% | 6500 | 47811642 | 11655469 | -- | 5828.91-6048.22 | 6012.10 | 6329 |
| 399311 | 国证1000 | 3785.67 | -273.19 | -6.73% | 47376 | 403140536 | 54750603 | -- | 3737.97-3890.31 | 3853.59 | 4059 |
| 399312 | 国证300 | 4092.37 | -284.36 | -6.50% | 15726 | 156727241 | 29061867 | -- | 4036.28-4194.51 | 4154.39 | 4377 |
| 399313 | 巨潮100 | 4365.16 | -282.53 | -6.08% | 10812 | 100004335 | 17973565 | -- | 4309.36-4469.60 | 4437.47 | 4648 |
| 399314 | 巨潮大盘 | 4013.28 | -264.13 | -6.18% | 16760 | 157964598 | 26105388 | -- | 3960.24-4112.06 | 4077.39 | 4277 |
| 399315 | 巨潮中盘 | 3469.79 | -269.07 | -7.20% | 9432 | 97235251 | 13389372 | -- | 3427.01-3571.78 | 3531.41 | 3739 |
| 399316 | 巨潮小盘 | 4460.48 | -386.38 | -7.97% | 21185 | 147940687 | 15255843 | -- | 4410.48-4631.92 | 4569.98 | 4847 |
| 399317 | 国证Ａ指 | 5031.93 | -422.88 | -7.75% | 116954 | 963446028 | 107790092 | -- | 4976.69-5198.68 | 5154.70 | 5455 |
| 399318 | 国证Ｂ指 | 4809.30 | -269.29 | -5.30% | 193 | 853244 | 40432 | -- | 4774.12-4905.75 | 4886.52 | 5079 |
| 399319 | 资源优势 | 2151.60 | -160.64 | -6.95% | 4091 | 57130935 | 4883886 | -- | 2126.72-2194.62 | 2174.69 | 2312 |
| 399320 | 国证服务 | 2099.47 | -86.10 | -3.94% | 4760 | 54557503 | 4175075 | -- | 2065.27-2145.88 | 2119.93 | 2186 |
| 399321 | 国证红利 | 6963.78 | -370.94 | -5.06% | 7656 | 61053342 | 7952488 | -- | 6878.91-7117.13 | 7053.96 | 7335 |
| 399322 | 国证治理 | 8224.07 | -503.76 | -5.77% | 3636 | 36490292 | 8432713 | -- | 8110.53-8385.00 | 8320.12 | 8728 |
| 399324 | 深证红利 | 8230.00 | -466.48 | -5.36% | 1058 | 17658325 | 3305511 | -- | 8089.07-8377.51 | 8274.13 | 8696 |
| 399326 | 成长40 | 3538.01 | -397.24 | -10.09% | 413 | 9335254 | 2972988 | -- | 3492.19-3648.92 | 3642.22 | 3935 |
| 399328 | 深证治理 | 8567.01 | -551.96 | -6.05% | 583 | 11173998 | 3291803 | -- | 8438.36-8717.75 | 8605.32 | 9119 |
| 399330 | 深证100 | 4197.71 | -346.19 | -7.62% | 3818 | 50246729 | 12262326 | -- | 4139.71-4310.95 | 4277.90 | 4544 |
| 399333 | 中小100R | 7196.08 | -551.68 | -7.12% | 2477 | 31758878 | 5679677 | -- | 7126.00-7385.97 | 7317.37 | 7748 |
| 399335 | 深证央企 | 3563.67 | -218.66 | -5.78% | 1302 | 20724566 | 2710613 | -- | 3510.64-3655.91 | 3607.53 | 3782 |
| 399337 | 深证民营 | 4068.50 | -403.48 | -9.02% | 2569 | 33473640 | 10186867 | -- | 4014.40-4193.51 | 4164.45 | 4472 |
| 399339 | 深证科技 | 6213.46 | -575.96 | -8.48% | 3140 | 35909391 | 9945424 | -- | 6128.71-6397.36 | 6359.42 | 6789 |
| 399341 | 深证责任 | 1405.83 | -99.42 | -6.60% | 1865 | 31300807 | 6945048 | -- | 1388.20-1442.87 | 1426.64 | 1505 |
| 399344 | 深证300R | 5188.99 | -432.43 | -7.69% | 10952 | 112179779 | 20565729 | -- | 5117.08-5338.83 | 5294.09 | 5621 |
| 399346 | 深证成长 | 2764.58 | -251.95 | -8.35% | 3332 | 31935834 | 7838506 | -- | 2729.74-2847.32 | 2828.31 | 3017 |
| 399348 | 深证价值 | 5576.68 | -455.01 | -7.54% | 6114 | 52651623 | 5868717 | -- | 5524.10-5736.23 | 5698.66 | 6032 |
| 399350 | 皖江30 | 1971.62 | -186.62 | -8.65% | 1272 | 13496207 | 1382329 | -- | 1953.52-2044.61 | 2030.89 | 2158 |
| 399351 | 创新示范 | 8228.20 | -694.15 | -7.78% | 1078 | 29616871 | 6048425 | -- | 8166.11-8459.16 | 8384.02 | 8922 |
| 399352 | 深企综指 | 8153.65 | -738.46 | -8.30% | 2751 | 62075908 | 10144134 | -- | 8091.34-8427.97 | 8350.40 | 8892 |
| 399353 | 国证物流 | 2006.44 | -111.70 | -5.27% | 1780 | 23428085 | 1594589 | -- | 1981.93-2056.16 | 2037.98 | 2118 |
| 399354 | 分析师指 | 6697.80 | -415.95 | -5.85% | 10193 | 82180932 | 16736351 | -- | 6596.93-6862.99 | 6791.22 | 7114 |
| 399355 | 长三角 | 2952.63 | -218.46 | -6.89% | 3843 | 22430673 | 4126000 | -- | 2924.09-3037.50 | 3016.41 | 3171 |
| 399356 | 珠三角 | 8612.58 | -624.79 | -6.76% | 1082 | 20895728 | 4960340 | -- | 8526.87-8823.75 | 8736.11 | 9237 |
| 399357 | 环渤海 | 2759.03 | -143.65 | -4.95% | 6760 | 58742594 | 5731068 | -- | 2719.57-2825.91 | 2808.37 | 2903 |
| 399358 | 国证环保 | 3971.76 | -337.14 | -7.82% | 2357 | 21019659 | 4428477 | -- | 3921.58-4089.50 | 4076.59 | 4309 |
| 399359 | 国证基建 | 2677.19 | -90.68 | -3.28% | 3378 | 41311263 | 3077970 | -- | 2627.13-2731.31 | 2700.60 | 2768 |
| 399360 | 新硬件 | 5464.50 | -670.52 | -10.93% | 1374 | 28154193 | 5902570 | -- | 5429.71-5739.53 | 5645.04 | 6135 |
| 399361 | 在线消费 | 3049.89 | -356.41 | -10.46% | 989 | 19032133 | 2074635 | -- | 3025.35-3205.43 | 3163.24 | 3406 |
| 399362 | 民企100 | 5728.96 | -533.62 | -8.52% | 2920 | 35238640 | 11549705 | -- | 5652.38-5894.10 | 5842.91 | 6263 |
| 399363 | 国证算力 | 4779.66 | -443.24 | -8.49% | 933 | 14499381 | 5766557 | -- | 4672.90-4940.08 | 4848.81 | 5223 |
| 399364 | 消费100 | 7678.83 | -567.75 | -6.88% | 3149 | 42305288 | 12389231 | -- | 7566.87-7871.79 | 7772.20 | 8247 |
| 399365 | 国证粮食 | 11713.88 | +366.40 | 3.23% | 1471 | 26291019 | 2261670 | -- | 11205.33-11819.17 | 11417.27 | 11347 |
| 399366 | 能源金属 | 1397.50 | -106.83 | -7.10% | 1229 | 19379146 | 2365701 | -- | 1387.78-1454.24 | 1425.92 | 1504 |
| 399367 | 1000地产 | 2478.86 | -187.82 | -7.04% | 1116 | 9194880 | 551665 | -- | 2445.81-2558.53 | 2548.81 | 2667 |
| 399368 | 国证军工 | 6414.91 | -399.19 | -5.86% | 1669 | 11308498 | 2243637 | -- | 6316.12-6633.24 | 6515.02 | 6814 |
| 399369 | 国证责任 | 1384.30 | -97.19 | -6.56% | 3053 | 33130185 | 6275248 | -- | 1367.10-1418.73 | 1405.86 | 1481 |
| 399370 | 国证成长 | 3584.21 | -282.36 | -7.30% | 11747 | 108883994 | 20773935 | -- | 3536.48-3680.93 | 3644.34 | 3867 |
| 399371 | 国证价值 | 6076.30 | -374.44 | -5.80% | 24250 | 172799324 | 14551024 | -- | 6011.69-6233.69 | 6189.10 | 6451 |
| 399372 | 大盘成长 | 3748.23 | -284.64 | -7.06% | 5206 | 52239729 | 11564844 | -- | 3695.73-3841.23 | 3809.32 | 4033 |
| 399373 | 大盘价值 | 7513.89 | -413.69 | -5.22% | 10018 | 72682756 | 7530818 | -- | 7426.14-7698.19 | 7629.27 | 7928 |
| 399374 | 中盘成长 | 3296.72 | -274.67 | -7.69% | 2127 | 26553519 | 4500231 | -- | 3256.11-3391.77 | 3348.63 | 3571 |
| 399375 | 中盘价值 | 4671.67 | -329.20 | -6.58% | 3572 | 41311652 | 3128206 | -- | 4626.12-4802.50 | 4774.39 | 5001 |
| 399376 | 小盘成长 | 4316.29 | -363.14 | -7.76% | 4414 | 30090745 | 4708859 | -- | 4263.85-4469.69 | 4402.01 | 4679 |
| 399377 | 小盘价值 | 6113.25 | -479.88 | -7.28% | 10660 | 58804917 | 3892000 | -- | 6068.23-6326.34 | 6283.50 | 6593 |
| 399378 | ESG 300 | 2240.39 | -155.39 | -6.49% | 16263 | 142424095 | 24652162 | -- | 2212.28-2297.46 | 2277.34 | 2396 |
| 399379 | 国证基金 | 7134.38 | -499.94 | -6.55% | 131311 | 1434300303 | 18167374 | -- | 7066.83-7339.34 | 7311.70 | 7634 |
| 399380 | 国证ETF | 1399.55 | -102.02 | -6.79% | 126671 | 1407797032 | 17820678 | -- | 1385.48-1441.21 | 1435.41 | 1502 |
| 399381 | 1000能源 | 2612.37 | -187.62 | -6.70% | 1331 | 20930446 | 1310454 | -- | 2571.34-2684.12 | 2670.62 | 2800 |
| 399382 | 1000材料 | 2299.27 | -181.79 | -7.33% | 7858 | 56788872 | 5898886 | -- | 2276.40-2353.47 | 2328.07 | 2481 |
| 399383 | 1000工业 | 2140.55 | -187.01 | -8.03% | 11058 | 78199869 | 9054207 | -- | 2116.68-2209.28 | 2201.38 | 2328 |
| 399384 | 1000可选 | 3630.18 | -312.92 | -7.94% | 3241 | 27297459 | 4895175 | -- | 3600.09-3736.99 | 3702.16 | 3943 |
| 399385 | 1000消费 | 9788.72 | -265.99 | -2.65% | 1470 | 23902097 | 4514951 | -- | 9571.92-9965.58 | 9778.04 | 10055 |
| 399386 | 1000医药 | 5345.41 | -304.98 | -5.40% | 3402 | 16761160 | 4252800 | -- | 5265.21-5484.17 | 5409.18 | 5650 |
| 399387 | 1000金融 | 4820.31 | -315.78 | -6.15% | 10582 | 83817712 | 7802272 | -- | 4780.90-4975.49 | 4942.01 | 5136 |
| 399388 | 1000信息 | 4284.96 | -368.75 | -7.92% | 3807 | 49911560 | 12108569 | -- | 4207.66-4421.37 | 4339.21 | 4654 |
| 399389 | 国证通信 | 3873.18 | -429.24 | -9.98% | 1303 | 18193839 | 3642956 | -- | 3829.18-4035.41 | 3981.69 | 4302 |
| 399390 | 1000公用 | 2495.76 | -83.39 | -3.23% | 2794 | 25857986 | 1992333 | -- | 2447.67-2548.43 | 2512.62 | 2579 |
| 399391 | 投资时钟 | 3027.20 | -159.00 | -4.99% | 4836 | 54320253 | 7501773 | -- | 2980.26-3088.68 | 3050.55 | 3186 |
| 399392 | 国证新兴 | 2189.82 | -170.50 | -7.22% | 7129 | 63300732 | 14911829 | -- | 2161.83-2250.86 | 2226.17 | 2360 |
| 399393 | 国证地产 | 2852.16 | -227.56 | -7.39% | 1960 | 16322265 | 835603 | -- | 2820.00-2954.02 | 2944.62 | 3080 |
| 399394 | 国证医药 | 7929.94 | -448.19 | -5.35% | 3163 | 13864122 | 4012521 | -- | 7809.33-8127.27 | 8014.01 | 8378 |
| 399395 | 国证有色 | 4943.73 | -415.38 | -7.75% | 2453 | 28570876 | 3395322 | -- | 4912.80-5024.37 | 4948.98 | 5359 |
| 399396 | 国证食品 | 18976.72 | -650.66 | -3.32% | 903 | 5952575 | 2789950 | -- | 18563.04-19311.75 | 18983.00 | 19627 |
| 399397 | 国证文化 | 1871.23 | -162.05 | -7.97% | 1762 | 25425129 | 3199196 | -- | 1849.21-1944.57 | 1927.78 | 2033 |
| 399398 | 绩效指数 | 9622.42 | -568.41 | -5.58% | 2390 | 19328295 | 5982811 | -- | 9471.10-9854.83 | 9739.80 | 10191 |
| 399399 | 中经GDP | 6512.83 | -432.57 | -6.23% | 18462 | 153577541 | 21617358 | -- | 6441.07-6673.17 | 6620.34 | 6945 |
| 399400 | 大中盘 | 3223.46 | -222.02 | -6.44% | 26192 | 255199849 | 39494760 | -- | 3181.76-3306.73 | 3276.46 | 3445 |
| 399401 | 中小盘 | 3536.48 | -289.20 | -7.56% | 30616 | 245175938 | 28645215 | -- | 3494.72-3653.78 | 3610.47 | 3826 |
| 399402 | 周期100 | 2717.09 | -246.37 | -8.31% | 8376 | 69523549 | 11087534 | -- | 2690.25-2799.05 | 2786.91 | 2963 |
| 399403 | 防御100 | 7137.09 | -350.62 | -4.68% | 2996 | 38713057 | 8497168 | -- | 7005.09-7298.11 | 7191.66 | 7488 |
| 399404 | 大盘低波 | 6230.75 | -239.89 | -3.71% | 6488 | 58689278 | 5882840 | -- | 6137.29-6350.56 | 6292.32 | 6471 |
| 399405 | 大盘高贝 | 2016.15 | -179.48 | -8.17% | 2402 | 23593556 | 8929059 | -- | 1987.09-2087.12 | 2062.34 | 2196 |
| 399406 | 中盘低波 | 11670.09 | -673.38 | -5.46% | 3504 | 35091325 | 3243221 | -- | 11530.67-12005.14 | 11893.67 | 12343 |
| 399407 | 中盘高贝 | 2052.29 | -193.38 | -8.61% | 2730 | 28581876 | 6328624 | -- | 2023.21-2136.33 | 2102.82 | 2246 |
| 399408 | 小盘低波 | 13071.57 | -872.22 | -6.26% | 10916 | 60720272 | 3541698 | -- | 12970.05-13525.01 | 13432.61 | 13944 |
| 399409 | 小盘高贝 | 4499.17 | -447.17 | -9.04% | 2136 | 32349184 | 5930428 | -- | 4427.13-4716.52 | 4607.32 | 4946 |
| 399410 | 苏州率先 | 1625.47 | -155.97 | -8.76% | 369 | 5062276 | 1153179 | -- | 1614.31-1684.54 | 1655.43 | 1781 |
| 399411 | 红利100 | 3281.28 | -176.60 | -5.11% | 5918 | 49981672 | 4366577 | -- | 3244.20-3367.29 | 3341.58 | 3458 |
| 399412 | 国证新能 | 2047.98 | -210.91 | -9.34% | 2175 | 19239584 | 4757654 | -- | 2029.93-2124.55 | 2118.06 | 2259 |
| 399413 | 国证转债 | 154.30 | -4.82 | -3.03% | 789 | 3874785 | 5680743 | -- | 153.04-156.73 | 156.73 | 159 |
| 399415 | I100 | 5333.87 | -472.70 | -8.14% | 4305 | 39948970 | 10293143 | -- | 5264.67-5486.35 | 5416.18 | 5807 |
| 399416 | I300 | 3329.66 | -349.12 | -9.49% | 2361 | 29157613 | 3096901 | -- | 3311.60-3492.83 | 3458.67 | 3679 |
| 399417 | 新能源车 | 2490.23 | -271.30 | -9.82% | 1126 | 11210435 | 4087321 | -- | 2473.62-2588.03 | 2571.62 | 2762 |
| 399418 | 数据要素 | 3620.80 | -324.55 | -8.23% | 1187 | 18672423 | 4024715 | -- | 3551.90-3754.92 | 3690.87 | 3945 |
| 399419 | 国证高铁 | 1691.24 | -160.23 | -8.65% | 1487 | 13878828 | 1113092 | -- | 1679.66-1761.98 | 1752.51 | 1851 |
| 399420 | 国证保证 | 1244.10 | -112.94 | -8.32% | 2711 | 20888891 | 3339553 | -- | 1234.72-1297.16 | 1289.89 | 1357 |
| 399422 | 中关村A | 2791.95 | -231.53 | -7.66% | 7858 | 81789717 | 9527455 | -- | 2748.14-2906.39 | 2870.10 | 3023 |
| 399423 | 中关村50 | 2329.74 | -152.98 | -6.16% | 2417 | 17357431 | 3216723 | -- | 2280.29-2406.71 | 2364.97 | 2483 |
| 399428 | 国证定增 | 2858.66 | -293.84 | -9.32% | 1375 | 20752192 | 2627577 | -- | 2828.51-2983.11 | 2953.97 | 3152 |
| 399429 | 新丝路 | 1157.53 | -95.26 | -7.60% | 2849 | 31683256 | 2769850 | -- | 1145.63-1198.83 | 1189.90 | 1253 |
| 399431 | 国证银行 | 7338.37 | -329.15 | -4.29% | 4754 | 40370907 | 3087627 | -- | 7264.09-7518.04 | 7453.72 | 7668 |
| 399432 | 智能汽车 | 4386.84 | -483.38 | -9.93% | 769 | 8687005 | 3510953 | -- | 4353.11-4528.52 | 4494.45 | 4870 |
| 399433 | 国证交运 | 1568.74 | -93.92 | -5.65% | 2606 | 25563536 | 1654214 | -- | 1552.38-1613.97 | 1599.92 | 1663 |
| 399434 | 数字传媒 | 1727.14 | -198.86 | -10.32% | 1306 | 17956828 | 1859607 | -- | 1712.26-1821.15 | 1802.05 | 1926 |
| 399435 | 国证农牧 | 3727.44 | +24.28 | 0.66% | 2128 | 26366022 | 2398311 | -- | 3616.98-3787.31 | 3681.77 | 3703 |
| 399436 | 绿色煤炭 | 3510.41 | -232.99 | -6.22% | 1139 | 13107519 | 708923 | -- | 3456.42-3621.16 | 3613.34 | 3743 |
| 399437 | 证券龙头 | 5515.08 | -517.74 | -8.58% | 2281 | 18642014 | 2595630 | -- | 5468.24-5766.09 | 5730.51 | 6033 |
| 399438 | 绿色电力 | 1902.38 | -74.78 | -3.78% | 2369 | 30604780 | 2491708 | -- | 1867.96-1946.87 | 1916.16 | 1977 |
| 399439 | 国证油气 | 1508.70 | -137.70 | -8.36% | 1101 | 19018459 | 1301822 | -- | 1496.13-1556.95 | 1551.53 | 1646 |
| 399440 | 国证钢铁 | 1151.30 | -91.10 | -7.33% | 4410 | 17449220 | 866035 | -- | 1140.65-1197.91 | 1194.63 | 1242 |
| 399441 | 生物医药 | 1953.27 | -128.74 | -6.18% | 2328 | 6548017 | 1571944 | -- | 1934.41-2026.57 | 1995.36 | 2082 |
| 399481 | 企债指数 | 127.83 | +0.00 | 0.00% | 50 | 36380 | 36470 | -- | 127.83-127.83 | 127.83 | 128 |
| 399550 | 央视50 | 6989.39 | -400.39 | -5.42% | 2961 | 26113427 | 5960345 | -- | 6896.96-7163.71 | 7073.89 | 7390 |
| 399551 | 央视创新 | 7357.14 | -657.63 | -8.21% | 3311 | 18853592 | 3440685 | -- | 7265.53-7609.69 | 7492.90 | 8015 |
| 399552 | 央视成长 | 7635.56 | -443.24 | -5.49% | 4368 | 27560736 | 5852906 | -- | 7534.99-7816.74 | 7739.50 | 8079 |
| 399553 | 央视回报 | 6361.37 | -389.06 | -5.76% | 1023 | 9354461 | 3255443 | -- | 6263.20-6509.10 | 6429.38 | 6750 |
| 399554 | 央视治理 | 6731.94 | -427.47 | -5.97% | 3593 | 29747302 | 4977531 | -- | 6652.58-6897.37 | 6858.77 | 7159 |
| 399555 | 央视责任 | 4819.54 | -284.78 | -5.58% | 4419 | 39551090 | 4722818 | -- | 4760.67-4942.86 | 4906.29 | 5104 |
| 399556 | 央视生态 | 2152.33 | -166.20 | -7.17% | 2694 | 23754233 | 5317096 | -- | 2125.42-2213.61 | 2192.22 | 2319 |
| 399557 | 央视文化 | 1549.30 | -141.41 | -8.36% | 1762 | 25425129 | 3199196 | -- | 1531.06-1613.76 | 1601.21 | 1691 |
| 399602 | 中小成长 | 921.81 | -76.47 | -7.66% | 3747 | 24651654 | 4382057 | -- | 915.00-947.29 | 936.18 | 998 |
| 399604 | 中小价值 | 1732.18 | -151.28 | -8.03% | 2732 | 29239278 | 3074004 | -- | 1723.32-1787.74 | 1779.40 | 1883 |
| 399606 | 创业板R | 2041.99 | -220.33 | -9.74% | 2376 | 28403950 | 9155374 | -- | 2001.56-2124.16 | 2109.24 | 2262 |
| 399608 | 科技100 | 2683.71 | -271.88 | -9.20% | 2158 | 28288041 | 8615825 | -- | 2644.00-2773.99 | 2759.90 | 2956 |
| 399610 | TMT50 | 5326.34 | -521.91 | -8.92% | 1945 | 24117951 | 5642195 | -- | 5255.42-5488.17 | 5432.85 | 5848 |
| 399611 | 中创100R | 2036.34 | -186.88 | -8.41% | 2387 | 33439179 | 10228521 | -- | 2008.73-2099.02 | 2083.43 | 2223 |
| 399612 | 中创100 | 1749.57 | -160.56 | -8.41% | 2387 | 33439179 | 10228521 | -- | 1725.85-1803.43 | 1790.03 | 1910 |
| 399613 | 深证能源 | 2673.07 | -258.59 | -8.82% | 37 | 3413463 | 208394 | -- | 2655.70-2784.71 | 2773.28 | 2932 |
| 399614 | 深证材料 | 2345.05 | -194.63 | -7.66% | 4474 | 27958987 | 3029184 | -- | 2323.15-2417.36 | 2391.09 | 2540 |
| 399615 | 深证工业 | 2746.63 | -286.97 | -9.46% | 2139 | 35206606 | 5799350 | -- | 2716.36-2850.01 | 2833.67 | 3034 |
| 399616 | 深证可选 | 5910.70 | -524.25 | -8.15% | 1279 | 19702164 | 3270146 | -- | 5856.52-6076.74 | 6008.98 | 6435 |
| 399617 | 深证消费 | 9382.31 | -229.59 | -2.39% | 563 | 9940296 | 1740395 | -- | 9174.36-9585.01 | 9381.72 | 9612 |
| 399618 | 深证医药 | 7723.91 | -475.47 | -5.80% | 2813 | 10513362 | 2359472 | -- | 7616.99-7971.91 | 7863.89 | 8199 |
| 399619 | 深证金融 | 5998.32 | -520.05 | -7.98% | 823 | 17787197 | 2016990 | -- | 5950.91-6257.45 | 6241.61 | 6518 |
| 399620 | 深证信息 | 3869.97 | -374.10 | -8.81% | 2873 | 43893781 | 8064233 | -- | 3813.00-4005.61 | 3946.35 | 4244 |
| 399621 | 深证电信 | 3884.15 | -610.32 | -13.58% | 343 | 4535140 | 1763739 | -- | 3859.60-4112.71 | 4048.85 | 4494 |
| 399622 | 深证公用 | 1540.60 | -93.53 | -5.72% | 770 | 8168498 | 483588 | -- | 1523.03-1592.07 | 1580.43 | 1634 |
| 399623 | 中小基础 | 6586.39 | -547.03 | -7.67% | 9813 | 90736843 | 10741148 | -- | 6536.12-6776.25 | 6717.33 | 7133 |
| 399624 | 中创400 | 1827.74 | -185.71 | -9.22% | 10125 | 100387473 | 12789934 | -- | 1806.45-1914.73 | 1885.58 | 2013 |
| 399625 | 中创500 | 1623.74 | -156.13 | -8.77% | 12512 | 133826653 | 23018455 | -- | 1603.31-1684.90 | 1667.50 | 1780 |
| 399626 | 中创成长 | 1280.88 | -120.80 | -8.62% | 4410 | 35197453 | 9257299 | -- | 1265.54-1325.06 | 1310.78 | 1402 |
| 399627 | 中创价值 | 1946.66 | -185.09 | -8.68% | 5850 | 43528767 | 6201489 | -- | 1929.36-2010.65 | 2004.32 | 2132 |
| 399628 | 700成长 | 1706.32 | -187.63 | -9.91% | 5192 | 39174538 | 5757557 | -- | 1694.58-1794.88 | 1764.87 | 1894 |
| 399629 | 700价值 | 2351.30 | -223.80 | -8.69% | 7232 | 56249707 | 4211115 | -- | 2341.20-2455.50 | 2431.76 | 2575 |
| 399630 | 1000成长 | 1150.71 | -109.53 | -8.69% | 9352 | 81833458 | 16175293 | -- | 1136.62-1190.46 | 1180.47 | 1260 |
| 399631 | 1000价值 | 1897.17 | -160.06 | -7.78% | 11486 | 106317681 | 10378499 | -- | 1881.34-1955.40 | 1942.65 | 2057 |
| 399632 | 深100EW | 3900.40 | -288.00 | -6.88% | 3818 | 50246729 | 12262326 | -- | 3844.05-4002.88 | 3958.96 | 4188 |
| 399633 | 深300EW | 4488.77 | -359.67 | -7.42% | 10952 | 112179779 | 20565729 | -- | 4425.95-4629.61 | 4582.76 | 4848 |
| 399634 | 中小等权 | 3031.58 | -232.27 | -7.12% | 2477 | 31758878 | 5679677 | -- | 3002.41-3118.97 | 3090.48 | 3264 |
| 399635 | 创业板EW | 1424.57 | -139.00 | -8.89% | 2376 | 28403950 | 9155374 | -- | 1395.76-1492.24 | 1469.20 | 1564 |
| 399636 | 深证装备 | 4241.54 | -455.37 | -9.70% | 1463 | 20265846 | 5553784 | -- | 4179.06-4379.45 | 4360.91 | 4697 |
| 399637 | 深证地产 | 1571.58 | -135.87 | -7.96% | 857 | 7482783 | 358853 | -- | 1556.83-1641.59 | 1639.14 | 1707 |
| 399638 | 深证环保 | 4592.63 | -538.26 | -10.49% | 1038 | 12764049 | 3399159 | -- | 4536.70-4801.34 | 4782.32 | 5131 |
| 399639 | 深证大宗 | 1486.57 | -92.14 | -5.84% | 3512 | 18759886 | 2153529 | -- | 1467.70-1526.00 | 1502.12 | 1579 |
| 399640 | 创业基础 | 1861.51 | -230.30 | -11.01% | 11149 | 125322005 | 21726297 | -- | 1828.18-1965.91 | 1941.80 | 2092 |
| 399641 | 深证新兴 | 1877.96 | -172.52 | -8.41% | 5616 | 68198572 | 15838728 | -- | 1852.27-1934.90 | 1919.83 | 2050 |
| 399642 | 中小新兴 | 1595.99 | -135.45 | -7.82% | 1813 | 27384093 | 4941390 | -- | 1583.17-1637.10 | 1622.40 | 1731 |
| 399643 | 创业新兴 | 2265.57 | -259.21 | -10.27% | 2557 | 29896091 | 9146082 | -- | 2221.66-2363.50 | 2347.00 | 2525 |
| 399644 | 深证时钟 | 3255.33 | -203.48 | -5.88% | 2852 | 37941928 | 4788673 | -- | 3211.09-3334.71 | 3300.64 | 3459 |
| 399645 | 100低波 | 8515.06 | -471.92 | -5.25% | 2238 | 29222626 | 5069004 | -- | 8387.31-8715.19 | 8620.35 | 8987 |
| 399646 | 深消费50 | 7557.66 | -419.76 | -5.26% | 1432 | 19837779 | 4188507 | -- | 7439.12-7736.51 | 7614.72 | 7977 |
| 399647 | 深医药50 | 7589.07 | -462.37 | -5.74% | 2705 | 10208266 | 2237735 | -- | 7481.87-7831.58 | 7727.09 | 8051 |
| 399648 | 深证GDP | 9598.14 | -779.28 | -7.51% | 4083 | 48379780 | 7279766 | -- | 9501.18-9920.17 | 9855.39 | 10377 |
| 399649 | 中小红利 | 2521.35 | -189.00 | -6.97% | 705 | 13926471 | 1375997 | -- | 2495.39-2592.10 | 2589.93 | 2710 |
| 399650 | 中小治理 | 1905.69 | -130.32 | -6.40% | 523 | 8571035 | 1917010 | -- | 1878.74-1944.15 | 1920.91 | 2036 |
| 399651 | 中小责任 | 1374.37 | -106.74 | -7.21% | 1048 | 10809662 | 2762057 | -- | 1362.75-1412.61 | 1400.55 | 1481 |
| 399652 | 中创高新 | 2897.26 | -293.22 | -9.19% | 464 | 9711472 | 2396345 | -- | 2842.64-3050.22 | 2989.32 | 3190 |
| 399653 | 深证龙头 | 2223.47 | -179.25 | -7.46% | 1953 | 23289969 | 6336446 | -- | 2193.16-2277.85 | 2263.34 | 2403 |
| 399654 | 深证文化 | 2314.41 | -239.65 | -9.38% | 1460 | 28233340 | 3129429 | -- | 2289.10-2427.32 | 2399.26 | 2554 |
| 399655 | 深证绩效 | 9429.09 | -664.53 | -6.58% | 1292 | 15815396 | 4166025 | -- | 9307.71-9688.81 | 9602.79 | 10094 |
| 399656 | 100绩效 | 5045.34 | -346.42 | -6.42% | 3818 | 50246729 | 12262326 | -- | 4958.97-5162.24 | 5104.36 | 5392 |
| 399657 | 300绩效 | 5334.75 | -409.25 | -7.12% | 10952 | 112179779 | 20565729 | -- | 5254.15-5485.40 | 5420.67 | 5744 |
| 399658 | 中小绩效 | 3519.22 | -267.16 | -7.06% | 2477 | 31758878 | 5679677 | -- | 3481.25-3613.71 | 3576.85 | 3786 |
| 399659 | 深成指EW | 3421.76 | -300.90 | -8.08% | 17552 | 168713664 | 26565467 | -- | 3383.34-3551.86 | 3509.74 | 3723 |
| 399660 | 中创EW | 1786.80 | -153.98 | -7.93% | 2387 | 33439179 | 10228521 | -- | 1761.96-1843.25 | 1822.81 | 1941 |
| 399661 | 深证低波 | 5084.82 | -294.40 | -5.47% | 6050 | 43932091 | 6220155 | -- | 5017.98-5220.83 | 5172.70 | 5379 |
| 399662 | 深证高贝 | 1492.94 | -149.25 | -9.09% | 2557 | 26067303 | 8805875 | -- | 1463.42-1558.42 | 1532.43 | 1642 |
| 399663 | 中小低波 | 1658.27 | -110.56 | -6.25% | 3090 | 32319949 | 3828349 | -- | 1643.51-1713.34 | 1698.51 | 1769 |
| 399664 | 中小高贝 | 994.11 | -99.43 | -9.09% | 1227 | 21859281 | 2875314 | -- | 990.35-1030.21 | 1017.15 | 1094 |
| 399665 | 中创低波 | 1835.04 | -134.46 | -6.83% | 7362 | 58630195 | 7849128 | -- | 1818.90-1895.33 | 1878.17 | 1970 |
| 399666 | 中创高贝 | 1317.70 | -161.05 | -10.89% | 3260 | 48827864 | 11061347 | -- | 1296.96-1398.82 | 1371.47 | 1479 |
| 399667 | 创业成长 | 2777.79 | -348.44 | -11.15% | 1385 | 19278346 | 7072328 | -- | 2731.67-2906.15 | 2874.27 | 3126 |
| 399668 | 创业板V | 3487.02 | -441.31 | -11.23% | 1946 | 24313050 | 4524428 | -- | 3426.30-3658.16 | 3639.40 | 3928 |
| 399669 | 深证农业 | 7601.03 | -280.70 | -3.56% | 865 | 17362006 | 2669314 | -- | 7460.17-7778.23 | 7637.16 | 7882 |
| 399670 | 深周期50 | 2891.74 | -292.85 | -9.20% | 2718 | 31057252 | 5391604 | -- | 2864.39-2985.15 | 2968.70 | 3185 |
| 399671 | 深防御50 | 6504.37 | -404.31 | -5.85% | 1682 | 19420845 | 4441552 | -- | 6395.53-6681.43 | 6599.60 | 6909 |
| 399672 | 深红利50 | 3698.91 | -269.96 | -6.80% | 657 | 9700447 | 982926 | -- | 3667.59-3816.60 | 3794.88 | 3969 |
| 399673 | 创业板50 | 1811.12 | -217.96 | -10.74% | 1530 | 18095969 | 6829230 | -- | 1775.63-1889.59 | 1879.04 | 2029 |
| 399674 | 深A医药 | 1696.88 | -132.22 | -7.23% | 5399 | 32321881 | 4530629 | -- | 1678.53-1771.65 | 1749.12 | 1829 |
| 399675 | 深互联网 | 2762.10 | -345.78 | -11.13% | 2072 | 35654436 | 5290357 | -- | 2710.92-2932.08 | 2882.51 | 3108 |
| 399676 | 深医药EW | 2887.22 | -302.23 | -9.48% | 5399 | 32321881 | 4530629 | -- | 2868.18-3071.64 | 3036.10 | 3189 |
| 399677 | 深互联EW | 4426.03 | -616.39 | -12.22% | 2072 | 35654436 | 5290357 | -- | 4353.77-4743.35 | 4675.20 | 5042 |
| 399678 | 深次新股 | 425.16 | -57.15 | -11.85% | 807 | 4499037 | 1053831 | -- | 420.82-454.38 | 448.40 | 482 |
| 399679 | 深证200R | 4238.29 | -360.64 | -7.84% | 7134 | 61933050 | 8303403 | -- | 4178.83-4381.77 | 4334.05 | 4599 |
| 399680 | 深成能源 | 561.92 | -50.09 | -8.18% | 31 | 2112118 | 135937 | -- | 556.85-582.00 | 580.81 | 612 |
| 399681 | 深成材料 | 810.16 | -65.39 | -7.47% | 4296 | 22562213 | 2477129 | -- | 801.86-833.50 | 824.37 | 876 |
| 399682 | 深成工业 | 1229.65 | -127.75 | -9.41% | 1858 | 27150625 | 4722692 | -- | 1213.33-1272.22 | 1268.25 | 1357 |
| 399683 | 深成可选 | 1736.11 | -149.72 | -7.94% | 1252 | 16184304 | 2855741 | -- | 1718.92-1783.24 | 1762.22 | 1886 |
| 399684 | 深成消费 | 1868.18 | -48.00 | -2.51% | 675 | 12376839 | 2052913 | -- | 1826.47-1906.58 | 1870.24 | 1916 |
| 399685 | 深成医药 | 1568.95 | -95.95 | -5.76% | 3557 | 11016465 | 2341872 | -- | 1547.93-1619.47 | 1598.04 | 1665 |
| 399686 | 深成金融 | 1809.65 | -171.92 | -8.68% | 2149 | 24349210 | 2263050 | -- | 1788.84-1899.89 | 1886.81 | 1982 |
| 399687 | 深成信息 | 2593.25 | -246.11 | -8.67% | 2731 | 39514678 | 7554744 | -- | 2554.25-2680.72 | 2641.52 | 2839 |
| 399688 | 深成电信 | 1850.44 | -303.14 | -14.08% | 213 | 3779433 | 1577159 | -- | 1840.21-1960.62 | 1931.42 | 2154 |
| 399689 | 深成公用 | 775.56 | -47.39 | -5.76% | 755 | 6884796 | 394608 | -- | 766.40-802.21 | 797.26 | 823 |
| 399692 | 创业低波 | 3059.88 | -304.09 | -9.04% | 971 | 20569337 | 4831349 | -- | 3025.22-3215.08 | 3172.84 | 3364 |
| 399693 | 安防产业 | 3868.89 | -477.09 | -10.98% | 2892 | 12741293 | 1845809 | -- | 3805.23-4114.19 | 4056.67 | 4346 |
| 399694 | 创业高贝 | 2796.53 | -380.08 | -11.96% | 1571 | 26487059 | 6010802 | -- | 2740.95-2999.73 | 2932.84 | 3177 |
| 399695 | 深证节能 | 1917.44 | -202.88 | -9.57% | 1460 | 25816833 | 5015541 | -- | 1902.19-2009.01 | 1989.16 | 2120 |
| 399696 | 深证创投 | 2351.60 | -275.71 | -10.49% | 1732 | 32633766 | 4499423 | -- | 2324.71-2470.92 | 2443.85 | 2627 |
| 399697 | 中关村60 | 2834.56 | -321.43 | -10.18% | 680 | 21381752 | 2772645 | -- | 2782.17-3005.12 | 2950.57 | 3156 |
| 399698 | 优势成长 | 37043.19 | -4527.51 | -10.89% | 164 | 3123850 | 391099 | -- | 36776.08-39301.74 | 39135.55 | 41571 |
| 399699 | 金融科技 | 3514.80 | -377.24 | -9.69% | 1962 | 21928357 | 4277778 | -- | 3465.68-3684.95 | 3617.58 | 3892 |
| 399701 | 深证F60 | 6919.90 | -515.03 | -6.93% | 5284 | 44701384 | 7509405 | -- | 6831.65-7102.08 | 7059.47 | 7435 |
| 399702 | 深证F120 | 6255.50 | -488.97 | -7.25% | 6786 | 64423268 | 10287051 | -- | 6185.84-6430.95 | 6393.09 | 6744 |
| 399703 | 深证F200 | 6071.99 | -483.00 | -7.37% | 8689 | 91990618 | 13377847 | -- | 6008.99-6252.52 | 6214.26 | 6555 |
| 399704 | 深证上游 | 3770.12 | -324.79 | -7.93% | 1064 | 17598514 | 1909969 | -- | 3739.13-3878.21 | 3834.19 | 4095 |
| 399705 | 深证中游 | 2506.33 | -253.27 | -9.18% | 6392 | 45386012 | 9584741 | -- | 2473.15-2580.95 | 2565.71 | 2760 |
| 399706 | 深证下游 | 5273.57 | -342.02 | -6.09% | 4201 | 33997441 | 7699464 | -- | 5191.14-5417.70 | 5342.65 | 5616 |
| 399707 | CSSW证券 | 5401.21 | -520.03 | -8.78% | 3844 | 30691899 | 3320568 | -- | 5366.87-5657.56 | 5617.80 | 5921 |
| 399750 | 深主板50 | 7826.77 | -565.88 | -6.74% | 2119 | 30660394 | 5412185 | -- | 7740.69-8019.25 | 7946.28 | 8393 |
| 399802 | 500深市 | 4757.25 | -428.46 | -8.26% | 9665 | 70764095 | 9109429 | -- | 4696.31-4939.45 | 4879.60 | 5186 |
| 399803 | 工业4.0 | 3605.37 | -353.88 | -8.94% | 1771 | 19243759 | 4119110 | -- | 3561.16-3732.85 | 3673.51 | 3959 |
| 399804 | 中证体育 | 1405.70 | -163.68 | -10.43% | 373 | 7033108 | 835338 | -- | 1401.81-1479.35 | 1466.00 | 1569 |
| 399805 | 互联金融 | 2968.79 | -302.22 | -9.24% | 2453 | 26061510 | 4193449 | -- | 2920.67-3103.89 | 3044.92 | 3271 |
| 399806 | 环境治理 | 1134.14 | -95.56 | -7.77% | 1699 | 15273688 | 1024678 | -- | 1129.81-1176.20 | 1170.50 | 1230 |
| 399807 | 高铁产业 | 1196.64 | -82.25 | -6.43% | 1516 | 12902374 | 871455 | -- | 1183.84-1237.98 | 1236.07 | 1279 |
| 399808 | 中证新能 | 1690.37 | -181.87 | -9.71% | 2795 | 24193006 | 4105207 | -- | 1675.19-1763.92 | 1756.51 | 1872 |
| 399809 | 保险主题 | 1988.87 | -145.65 | -6.82% | 3808 | 26468296 | 2579567 | -- | 1970.37-2057.94 | 2048.88 | 2135 |
| 399810 | CSSW传媒 | 2432.55 | -266.04 | -9.86% | 2262 | 24883976 | 2276408 | -- | 2414.21-2557.52 | 2537.85 | 2699 |
| 399811 | CSSW电子 | 3351.14 | -262.85 | -7.27% | 1842 | 15822769 | 5292937 | -- | 3280.78-3439.17 | 3367.73 | 3614 |
| 399812 | 养老产业 | 5727.45 | -352.33 | -5.80% | 2274 | 21577283 | 4161016 | -- | 5656.52-5886.80 | 5802.41 | 6080 |
| 399813 | 中证国安 | 5613.47 | -548.03 | -8.89% | 2820 | 33163352 | 5927783 | -- | 5535.85-5880.53 | 5788.05 | 6162 |
| 399814 | 大农业 | 995.00 | -30.59 | -2.98% | 1834 | 18278603 | 2574432 | -- | 974.07-1016.04 | 995.18 | 1026 |
| 399850 | 深证50 | 6561.85 | -542.96 | -7.64% | 2870 | 32072588 | 8934312 | -- | 6470.65-6744.84 | 6688.76 | 7105 |
| 399852 | 中证1000 | 5638.75 | -564.51 | -9.10% | 67212 | 197080327 | 21793356 | -- | 5602.59-5905.57 | 5811.54 | 6203 |
| 399901 | 小康指数 | 5397.93 | -341.43 | -5.95% | 17618 | 80625281 | 7976388 | -- | 5328.29-5535.22 | 5505.01 | 5739 |
| 399903 | 中证100 | 3458.42 | -232.47 | -6.30% | 18461 | 83200095 | 17380407 | -- | 3411.79-3540.03 | 3507.36 | 3691 |
| 399905 | 中证 500 | 5402.92 | -442.58 | -7.57% | 60186 | 163457625 | 18092311 | -- | 5338.51-5587.85 | 5523.96 | 5846 |
| 399913 | 300 医药 | 7613.05 | -418.02 | -5.20% | 1372 | 6991387 | 2286288 | -- | 7493.24-7787.93 | 7685.52 | 8031 |
| 399914 | 300 金融 | 5778.71 | -368.96 | -6.00% | 14248 | 59115217 | 6346013 | -- | 5724.77-5957.34 | 5918.80 | 6148 |
| 399928 | 中证能源 | 2489.67 | -176.94 | -6.64% | 4346 | 19709342 | 1235503 | -- | 2449.33-2556.88 | 2543.23 | 2667 |
| 399932 | 中证消费 | 15972.43 | -404.89 | -2.47% | 3808 | 13869240 | 3659095 | -- | 15607.50-16247.00 | 15919.42 | 16377 |
| 399933 | 中证医药 | 7510.00 | -432.78 | -5.45% | 10094 | 15432259 | 3985062 | -- | 7395.48-7697.44 | 7596.91 | 7943 |
| 399934 | 中证金融 | 5390.10 | -358.19 | -6.23% | 26400 | 86814397 | 8029488 | -- | 5343.40-5565.40 | 5530.47 | 5748 |
| 399935 | 中证信息 | 4243.74 | -354.34 | -7.71% | 7641 | 32658053 | 9286222 | -- | 4165.67-4365.18 | 4285.49 | 4598 |
| 399959 | 军工指数 | 1333.16 | -80.73 | -5.71% | 601 | 5257576 | 1395275 | -- | 1312.49-1376.63 | 1349.76 | 1414 |
| 399965 | 800地产 | 2474.10 | -178.39 | -6.73% | 921 | 6834976 | 433522 | -- | 2437.16-2561.53 | 2555.58 | 2652 |
| 399966 | 800非银 | 5244.10 | -478.60 | -8.36% | 3888 | 32000341 | 4083744 | -- | 5208.52-5472.48 | 5440.51 | 5723 |
| 399967 | 中证军工 | 9744.47 | -676.58 | -6.49% | 2013 | 15197453 | 2900497 | -- | 9603.76-10089.43 | 9904.24 | 10421 |
| 399970 | 移动互联 | 2920.56 | -271.40 | -8.50% | 3230 | 45838590 | 8518968 | -- | 2881.80-3020.41 | 2973.17 | 3192 |
| 399971 | 中证传媒 | 1114.43 | -110.84 | -9.05% | 1364 | 17919979 | 1671840 | -- | 1105.46-1164.89 | 1156.96 | 1225 |
| 399972 | 300深市 | 4056.79 | -333.85 | -7.60% | 3928 | 55584070 | 12810335 | -- | 3999.78-4165.24 | 4132.60 | 4391 |
| 399973 | 中证国防 | 1352.79 | -79.34 | -5.54% | 1119 | 7045359 | 1652081 | -- | 1328.71-1394.91 | 1362.57 | 1432 |
| 399974 | 国企改革 | 1570.33 | -93.91 | -5.64% | 8045 | 66247367 | 10473773 | -- | 1547.84-1608.35 | 1590.39 | 1664 |
| 399975 | 证券公司 | 704.08 | -67.77 | -8.78% | 3778 | 30788534 | 3324810 | -- | 699.59-737.52 | 732.40 | 772 |
| 399976 | CS新能车 | 2715.44 | -301.81 | -10.00% | 516 | 9170449 | 3414524 | -- | 2692.71-2818.66 | 2800.80 | 3017 |
| 399982 | 500等权 | 6767.36 | -539.34 | -7.38% | 60186 | 163457625 | 18092311 | -- | 6686.69-6998.94 | 6920.98 | 7307 |
| 399983 | 地产等权 | 2086.82 | -129.42 | -5.84% | 159 | 3578583 | 244872 | -- | 2050.35-2160.28 | 2150.67 | 2216 |
| 399986 | 中证银行 | 6977.96 | -317.39 | -4.35% | 6688 | 46130471 | 3296971 | -- | 6909.83-7152.21 | 7093.48 | 7295 |
| 399987 | 中证酒 | 5785.57 | -204.56 | -3.41% | 314 | 3239361 | 2086023 | -- | 5659.42-5886.57 | 5801.05 | 5990 |
| 399989 | 中证医疗 | 6312.59 | -447.61 | -6.62% | 510 | 6763834 | 1831674 | -- | 6231.01-6534.66 | 6421.80 | 6760 |
| 399990 | 煤炭等权 | 2581.06 | -206.12 | -7.40% | 1487 | 14400121 | 744403 | -- | 2559.72-2675.59 | 2675.53 | 2787 |
| 399991 | 一带一路 | 1817.54 | -163.14 | -8.24% | 5912 | 63004334 | 5903255 | -- | 1801.21-1875.90 | 1871.28 | 1981 |
| 399992 | CSWD并购 | 1552.68 | -157.25 | -9.20% | 2376 | 21806400 | 2593333 | -- | 1543.06-1623.49 | 1602.27 | 1710 |
| 399993 | CSWD生科 | 2281.04 | -201.77 | -8.13% | 777 | 10297504 | 2329422 | -- | 2267.72-2391.22 | 2353.04 | 2483 |
| 399994 | 信息安全 | 1510.56 | -153.53 | -9.23% | 805 | 16559322 | 2950055 | -- | 1486.29-1577.55 | 1552.60 | 1664 |
| 399995 | 基建工程 | 3337.61 | -248.09 | -6.92% | 3469 | 21006648 | 1118145 | -- | 3310.28-3463.92 | 3459.32 | 3586 |
| 399996 | 智能家居 | 3201.12 | -337.54 | -9.54% | 2159 | 27449524 | 6614605 | -- | 3168.68-3310.91 | 3254.59 | 3539 |
| 399997 | 中证白酒 | 10240.51 | -375.18 | -3.53% | 176 | 1616696 | 1815106 | -- | 10035.73-10430.42 | 10280.91 | 10616 |
| 399998 | 中证煤炭 | 1836.89 | -126.56 | -6.45% | 1487 | 14400121 | 744403 | -- | 1811.12-1896.02 | 1893.96 | 1963 |
| 899050 | 北证50 | 1144.72 | -127.71 | -10.04% | 2085 | 10460085 | 1832362 | -- | 1107.92-1195.70 | 1182.82 | 1272 |
