| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3238.23 | +14.59 | 0.45% | 1140427 | 475531804 | 58079140 | -- | 3211.35-3249.85 | 3219.51 | 3224 |
| 000002 | Ａ股指数 | 3393.90 | +15.26 | 0.45% | 1140427 | 475207092 | 58035020 | -- | 3365.75-3406.11 | 3374.33 | 3379 |
| 000003 | Ｂ股指数 | 254.68 | +1.63 | 0.65% | 13794 | 266196 | 11104 | -- | 251.63-254.97 | 252.46 | 253 |
| 000004 | 工业指数 | 2797.61 | +23.48 | 0.85% | 601679 | 267399183 | 41124332 | -- | 2763.09-2811.34 | 2771.10 | 2774 |
| 000005 | 商业指数 | 2538.08 | +1.14 | 0.04% | 125796 | 45444235 | 4329955 | -- | 2522.34-2548.14 | 2532.10 | 2537 |
| 000006 | 地产指数 | 4547.18 | -50.45 | -1.10% | 4785 | 6185423 | 372970 | -- | 4516.23-4576.39 | 4576.39 | 4598 |
| 000007 | 公用指数 | 4507.54 | -24.42 | -0.54% | 210328 | 53547136 | 3010224 | -- | 4494.28-4524.51 | 4519.23 | 4532 |
| 000008 | 综合指数 | 3094.65 | +1.47 | 0.05% | 197839 | 102955827 | 9241660 | -- | 3071.34-3097.96 | 3089.99 | 3093 |
| 000009 | 上证380 | 5283.92 | +37.26 | 0.71% | 116011 | 71811495 | 11561910 | -- | 5217.10-5325.16 | 5219.78 | 5247 |
| 000010 | 上证180 | 8331.96 | +13.82 | 0.17% | 391380 | 105307793 | 17755039 | -- | 8254.85-8351.36 | 8328.44 | 8318 |
| 000011 | 沪市基金 | 6706.22 | +45.40 | 0.68% | 161 | 1536273665 | 22515759 | -- | 6628.11-6737.77 | 6630.81 | 6661 |
| 000012 | 国债指数 | 224.42 | +0.09 | 0.04% | 400 | 5653487 | 600500 | -- | 224.34-224.44 | 224.35 | 224 |
| 000015 | 红利指数 | 3008.39 | -19.97 | -0.66% | 30583 | 27950771 | 2201516 | -- | 3003.55-3023.70 | 3023.70 | 3028 |
| 000016 | 上证50 | 2619.58 | +6.96 | 0.27% | 139614 | 44939276 | 9119702 | -- | 2595.50-2621.16 | 2620.77 | 2613 |
| 000017 | 新综指 | 2736.49 | +12.31 | 0.45% | 1115932 | 467658437 | 57187831 | -- | 2713.78-2746.32 | 2720.69 | 2724 |
| 000018 | 180金融 | 5207.27 | +14.27 | 0.27% | 30969 | 33207480 | 3367595 | -- | 5163.28-5214.51 | 5198.69 | 5193 |
| 000019 | 治理指数 | 1093.21 | +1.06 | 0.10% | 254529 | 91039454 | 12067637 | -- | 1086.01-1094.68 | 1094.68 | 1092 |
| 000020 | 中型综指 | 1208.17 | +24.42 | 2.06% | 185655 | 86502928 | 14902651 | -- | 1176.82-1220.11 | 1177.88 | 1184 |
| 000021 | 180治理 | 966.79 | +0.90 | 0.09% | 196162 | 59714891 | 8345662 | -- | 959.93-969.30 | 969.30 | 966 |
| 000022 | 沪公司债 | 248.77 | +0.02 | 0.01% | 100 | 78000 | 7791 | -- | 248.76-248.77 | 248.76 | 249 |
| 000025 | 180基建 | 1837.30 | -15.26 | -0.82% | 192406 | 20599517 | 1625700 | -- | 1827.46-1849.40 | 1849.40 | 1853 |
| 000026 | 180资源 | 3538.30 | -1.21 | -0.03% | 40666 | 15736865 | 2292939 | -- | 3521.34-3565.84 | 3565.08 | 3540 |
| 000027 | 180运输 | 761.05 | -7.90 | -1.03% | 15608 | 5491260 | 420075 | -- | 759.36-766.59 | 766.59 | 769 |
| 000028 | 180成长 | 3141.16 | +11.47 | 0.37% | 121611 | 25663012 | 7022569 | -- | 3106.28-3149.88 | 3137.60 | 3130 |
| 000029 | 180价值 | 3998.68 | -8.89 | -0.22% | 191990 | 50101745 | 4477971 | -- | 3973.87-4008.09 | 4008.09 | 4008 |
| 000030 | 180R成长 | 2043.59 | +8.48 | 0.42% | 234698 | 61471421 | 13815006 | -- | 2020.98-2049.24 | 2041.11 | 2035 |
| 000031 | 180R价值 | 2904.93 | -1.54 | -0.05% | 305077 | 85144789 | 11141743 | -- | 2884.72-2908.25 | 2907.80 | 2906 |
| 000032 | 上证能源 | 1747.51 | -16.09 | -0.91% | 8857 | 12581365 | 823669 | -- | 1741.27-1759.52 | 1759.52 | 1764 |
| 000033 | 上证材料 | 2270.37 | +14.17 | 0.63% | 70548 | 26593542 | 3256365 | -- | 2257.26-2276.94 | 2270.27 | 2256 |
| 000034 | 上证工业 | 1994.06 | -9.31 | -0.46% | 146352 | 25404316 | 2426237 | -- | 1984.48-2000.35 | 2000.35 | 2003 |
| 000035 | 上证可选 | 2686.36 | +2.99 | 0.11% | 55641 | 22614224 | 3388907 | -- | 2658.51-2696.50 | 2673.28 | 2683 |
| 000036 | 上证消费 | 11874.13 | -114.12 | -0.95% | 8930 | 6354422 | 1983595 | -- | 11761.92-12000.38 | 12000.38 | 11988 |
| 000037 | 上证医药 | 5729.81 | +4.00 | 0.07% | 4690 | 5499010 | 1798820 | -- | 5667.70-5764.61 | 5695.16 | 5726 |
| 000038 | 上证金融 | 5190.38 | +13.59 | 0.26% | 18974 | 28806444 | 2908932 | -- | 5145.47-5196.48 | 5181.89 | 5177 |
| 000039 | 上证信息 | 3736.58 | +99.09 | 2.72% | 29878 | 14842284 | 6771598 | -- | 3627.04-3809.78 | 3637.04 | 3637 |
| 000040 | 上证电信 | 3587.74 | -25.02 | -0.69% | 91310 | 10284631 | 1414480 | -- | 3570.84-3609.45 | 3588.80 | 3613 |
| 000041 | 上证公用 | 2463.67 | -15.37 | -0.62% | 36803 | 12234600 | 970871 | -- | 2448.39-2476.84 | 2476.84 | 2479 |
| 000042 | 上证央企 | 1682.97 | -1.33 | -0.08% | 236833 | 51082248 | 5930282 | -- | 1670.08-1684.00 | 1683.53 | 1684 |
| 000043 | 超大盘 | 2070.94 | +5.94 | 0.29% | 14271 | 20486955 | 4553123 | -- | 2051.49-2071.62 | 2069.29 | 2065 |
| 000044 | 上证中盘 | 3776.60 | +2.94 | 0.08% | 251765 | 60368517 | 8635337 | -- | 3745.04-3789.03 | 3775.25 | 3774 |
| 000045 | 上证小盘 | 4508.46 | +33.09 | 0.74% | 153760 | 97672592 | 12924752 | -- | 4452.24-4544.10 | 4454.48 | 4475 |
| 000046 | 上证中小 | 4133.20 | +15.39 | 0.37% | 405525 | 158041109 | 21560088 | -- | 4098.82-4155.19 | 4110.16 | 4118 |
| 000047 | 上证全指 | 3278.23 | +10.61 | 0.32% | 545140 | 202980385 | 30679790 | -- | 3249.90-3288.49 | 3269.01 | 3268 |
| 000048 | 责任指数 | 1352.45 | -2.74 | -0.20% | 191646 | 28430608 | 4967775 | -- | 1342.46-1354.71 | 1353.75 | 1355 |
| 000049 | 上证民企 | 1549.13 | +12.66 | 0.82% | 89280 | 18810858 | 5193128 | -- | 1527.51-1557.84 | 1532.01 | 1536 |
| 000050 | 50等权 | 2028.20 | +0.09 | 0.00% | 139614 | 44939276 | 9119702 | -- | 2009.05-2031.53 | 2029.04 | 2028 |
| 000051 | 180等权 | 7827.02 | -2.81 | -0.04% | 391380 | 105307793 | 17755039 | -- | 7757.85-7851.39 | 7829.87 | 7830 |
| 000052 | 50基本 | 2692.71 | -2.69 | -0.10% | 139614 | 44939276 | 9119702 | -- | 2673.69-2698.33 | 2698.33 | 2695 |
| 000053 | 180基本 | 11097.08 | -12.23 | -0.11% | 391380 | 105297082 | 17729318 | -- | 11021.29-11116.18 | 11116.18 | 11109 |
| 000054 | 上证海外 | 1314.16 | +2.17 | 0.17% | 146736 | 52510094 | 6883209 | -- | 1303.11-1316.17 | 1314.15 | 1312 |
| 000055 | 上证地企 | 1338.93 | +3.71 | 0.28% | 76853 | 28665188 | 4593761 | -- | 1330.27-1343.78 | 1343.78 | 1335 |
| 000056 | 上证国企 | 1092.53 | -0.38 | -0.03% | 87094 | 54285229 | 7499025 | -- | 1085.30-1096.99 | 1096.99 | 1093 |
| 000057 | 全指成长 | 3223.12 | +14.78 | 0.46% | 142254 | 41311406 | 9146088 | -- | 3191.82-3230.46 | 3218.86 | 3208 |
| 000058 | 全指价值 | 4155.42 | -10.62 | -0.25% | 284141 | 84882993 | 6870953 | -- | 4131.87-4163.38 | 4163.38 | 4166 |
| 000059 | 全R成长 | 2679.57 | +18.65 | 0.70% | 302675 | 131333084 | 24855233 | -- | 2649.94-2690.15 | 2666.50 | 2661 |
| 000060 | 全R价值 | 3837.72 | -0.48 | -0.01% | 444563 | 174139307 | 22451434 | -- | 3812.46-3847.23 | 3834.71 | 3838 |
| 000061 | 沪企债30 | 177.28 | -0.03 | -0.02% | 3000 | 144800 | 14475 | -- | 177.28-177.36 | 177.32 | 177 |
| 000062 | 上证沪企 | 1798.42 | +10.89 | 0.61% | 43252 | 15002729 | 2882723 | -- | 1784.02-1805.98 | 1792.80 | 1788 |
| 000063 | 上证周期 | 3318.40 | +7.00 | 0.21% | 67996 | 48058626 | 5634282 | -- | 3293.94-3321.52 | 3319.11 | 3311 |
| 000064 | 非周期 | 3081.33 | +9.25 | 0.30% | 293096 | 44628377 | 11516564 | -- | 3046.53-3089.75 | 3078.86 | 3072 |
| 000065 | 上证龙头 | 3164.93 | -10.14 | -0.32% | 219366 | 76125543 | 11654186 | -- | 3144.24-3177.07 | 3174.13 | 3175 |
| 000066 | 上证商品 | 2485.70 | +1.34 | 0.05% | 66406 | 35601363 | 3894128 | -- | 2476.80-2494.91 | 2491.45 | 2484 |
| 000067 | 上证新兴 | 6574.81 | +38.11 | 0.58% | 155940 | 23060500 | 7095637 | -- | 6493.12-6610.09 | 6532.17 | 6537 |
| 000068 | 上证资源 | 2663.62 | +3.91 | 0.15% | 52277 | 30171091 | 3721374 | -- | 2653.32-2678.91 | 2673.16 | 2660 |
| 000069 | 消费80 | 4687.87 | -18.03 | -0.38% | 46842 | 26553659 | 5986650 | -- | 4644.97-4700.37 | 4700.37 | 4706 |
| 000070 | 能源等权 | 2480.51 | -10.99 | -0.44% | 8857 | 12581365 | 823669 | -- | 2470.44-2493.67 | 2481.21 | 2492 |
| 000071 | 材料等权 | 3035.47 | +20.10 | 0.67% | 70548 | 26593542 | 3256365 | -- | 3023.40-3048.72 | 3027.36 | 3015 |
| 000072 | 工业等权 | 2606.74 | -10.64 | -0.41% | 146352 | 25404316 | 2426237 | -- | 2595.45-2615.16 | 2611.50 | 2617 |
| 000073 | 可选等权 | 3040.21 | +19.15 | 0.63% | 55641 | 22614224 | 3388907 | -- | 3000.58-3055.26 | 3007.64 | 3021 |
| 000074 | 消费等权 | 7341.95 | -101.25 | -1.36% | 8930 | 6354422 | 1983595 | -- | 7290.79-7416.81 | 7416.81 | 7443 |
| 000075 | 医药等权 | 6741.78 | +34.98 | 0.52% | 4690 | 5499010 | 1798820 | -- | 6655.82-6786.35 | 6673.93 | 6707 |
| 000076 | 金融等权 | 5027.90 | +7.86 | 0.16% | 18974 | 28760243 | 2904856 | -- | 4985.89-5038.39 | 5027.60 | 5020 |
| 000077 | 信息等权 | 4302.21 | +146.53 | 3.53% | 29878 | 14842284 | 6771598 | -- | 4136.74-4382.78 | 4142.13 | 4156 |
| 000078 | 电信等权 | 3046.81 | -5.87 | -0.19% | 91310 | 10284631 | 1414480 | -- | 3022.38-3070.65 | 3035.26 | 3053 |
| 000079 | 公用等权 | 2310.58 | -21.61 | -0.93% | 36803 | 12234600 | 970871 | -- | 2300.44-2325.49 | 2325.49 | 2332 |
| 000090 | 上证流通 | 1172.82 | +6.88 | 0.59% | 1115932 | 467658437 | 57187831 | -- | 1161.92-1178.23 | 1164.62 | 1166 |
| 000091 | 沪财中小 | 10830.06 | +71.52 | 0.66% | 72526 | 31797828 | 3610513 | -- | 10688.92-10924.96 | 10692.90 | 10759 |
| 000092 | 资源50 | 3261.65 | -0.19 | -0.01% | 54959 | 30453498 | 3923945 | -- | 3247.30-3275.28 | 3272.64 | 3262 |
| 000093 | 180分层 | 10820.96 | -33.76 | -0.31% | 391380 | 105307793 | 17755039 | -- | 10719.82-10854.34 | 10839.50 | 10855 |
| 000094 | 上证上游 | 2918.39 | +10.77 | 0.37% | 52277 | 28180877 | 3376272 | -- | 2906.13-2936.77 | 2929.39 | 2908 |
| 000095 | 上证中游 | 2832.54 | +30.78 | 1.10% | 230941 | 59038818 | 12528780 | -- | 2790.17-2857.32 | 2796.80 | 2802 |
| 000096 | 上证下游 | 4202.80 | -10.33 | -0.25% | 125593 | 50980608 | 8774493 | -- | 4168.61-4215.92 | 4215.92 | 4213 |
| 000097 | 高端装备 | 8108.47 | +84.61 | 1.05% | 84522 | 19873565 | 7040072 | -- | 7979.84-8184.30 | 8002.72 | 8024 |
| 000098 | 上证F200 | 4857.01 | -9.35 | -0.19% | 391148 | 124476668 | 13242330 | -- | 4828.60-4865.77 | 4865.77 | 4866 |
| 000099 | 上证F300 | 7465.36 | -0.34 | 0.00% | 167013 | 92272369 | 10869023 | -- | 7428.04-7525.96 | 7437.29 | 7466 |
| 000100 | 上证F500 | 5417.74 | -8.70 | -0.16% | 558161 | 216749037 | 24111354 | -- | 5388.49-5430.50 | 5422.60 | 5426 |
| 000101 | 5年信用 | 246.77 | +0.02 | 0.01% | 3000 | 195200 | 19549 | -- | 246.76-246.78 | 246.76 | 247 |
| 000102 | 沪投资品 | 5361.82 | +9.82 | 0.18% | 78944 | 29452704 | 4122909 | -- | 5334.04-5377.52 | 5373.67 | 5352 |
| 000103 | 沪消费品 | 7890.17 | -57.85 | -0.73% | 12763 | 8859946 | 3231375 | -- | 7822.48-7951.20 | 7918.98 | 7948 |
| 000104 | 380能源 | 1250.79 | -0.42 | -0.03% | 4479 | 2930416 | 206080 | -- | 1240.59-1256.17 | 1242.14 | 1251 |
| 000105 | 380材料 | 3758.26 | +38.32 | 1.03% | 15347 | 9009976 | 1184888 | -- | 3727.63-3784.14 | 3727.63 | 3720 |
| 000106 | 380工业 | 4466.16 | +30.47 | 0.69% | 31177 | 23399217 | 3047664 | -- | 4406.08-4502.48 | 4406.70 | 4436 |
| 000107 | 380可选 | 5133.57 | +29.10 | 0.57% | 13432 | 3699496 | 739095 | -- | 5061.83-5168.54 | 5077.81 | 5104 |
| 000108 | 380消费 | 12354.39 | -334.65 | -2.64% | 7542 | 4820388 | 716444 | -- | 12297.35-12555.43 | 12555.43 | 12689 |
| 000109 | 380医药 | 9835.24 | +22.91 | 0.23% | 3264 | 4363791 | 983709 | -- | 9740.81-9900.16 | 9761.44 | 9812 |
| 000110 | 380金融 | 3553.89 | -9.78 | -0.27% | 4952 | 7148954 | 536085 | -- | 3530.22-3571.60 | 3549.48 | 3564 |
| 000111 | 380信息 | 7835.87 | +256.57 | 3.39% | 10942 | 7534242 | 3116967 | -- | 7507.96-7956.10 | 7523.10 | 7579 |
| 000112 | 380电信 | 4354.56 | +2.73 | 0.06% | 15356 | 3355417 | 695710 | -- | 4316.72-4411.81 | 4327.00 | 4352 |
| 000113 | 380公用 | 2532.64 | -22.84 | -0.89% | 5110 | 3526546 | 214211 | -- | 2523.11-2546.30 | 2544.62 | 2555 |
| 000114 | 持续产业 | 1122.15 | -4.80 | -0.43% | 25768 | 10306287 | 1314807 | -- | 1116.95-1126.31 | 1126.31 | 1127 |
| 000115 | 380等权 | 6988.73 | +48.10 | 0.69% | 116011 | 71811495 | 11561910 | -- | 6898.65-7047.01 | 6901.17 | 6941 |
| 000116 | 信用100 | 196.50 | -0.01 | -0.01% | 3000 | 185700 | 18545 | -- | 196.50-196.53 | 196.53 | 197 |
| 000117 | 380成长 | 3483.86 | +47.17 | 1.37% | 27425 | 14879079 | 3838885 | -- | 3420.88-3510.67 | 3423.27 | 3437 |
| 000118 | 380价值 | 8563.10 | -18.13 | -0.21% | 42095 | 27495878 | 2312121 | -- | 8537.47-8604.62 | 8554.54 | 8581 |
| 000119 | 380R成长 | 3467.39 | +46.16 | 1.35% | 74064 | 47707443 | 9729230 | -- | 3400.87-3497.84 | 3402.97 | 3421 |
| 000120 | 380R价值 | 7890.21 | +9.82 | 0.12% | 88734 | 60324241 | 8202466 | -- | 7837.67-7944.68 | 7841.59 | 7880 |
| 000121 | 医药主题 | 7887.72 | +28.97 | 0.37% | 4691 | 6463609 | 1922950 | -- | 7795.20-7929.13 | 7813.81 | 7859 |
| 000122 | 农业主题 | 1509.38 | -57.30 | -3.66% | 17897 | 15768750 | 1348206 | -- | 1507.17-1545.21 | 1545.21 | 1567 |
| 000123 | 180动态 | 5411.35 | +27.95 | 0.52% | 168432 | 41623319 | 10010511 | -- | 5343.54-5441.22 | 5389.19 | 5383 |
| 000125 | 180稳定 | 10950.88 | +1.72 | 0.02% | 222948 | 63485647 | 7607021 | -- | 10872.58-10979.48 | 10979.48 | 10949 |
| 000126 | 消费50 | 8220.75 | -41.32 | -0.50% | 42698 | 22597254 | 4636262 | -- | 8142.54-8261.72 | 8261.72 | 8262 |
| 000128 | 380基本 | 7539.78 | -16.57 | -0.22% | 116011 | 71811495 | 11561910 | -- | 7508.55-7593.23 | 7521.31 | 7556 |
| 000129 | 180波动 | 14087.40 | -42.45 | -0.30% | 252797 | 73726698 | 8197285 | -- | 14008.99-14134.15 | 14134.15 | 14130 |
| 000130 | 380波动 | 11758.20 | -76.30 | -0.64% | 39107 | 26776681 | 2139542 | -- | 11734.52-11830.35 | 11781.07 | 11835 |
| 000131 | 上证高新 | 2673.41 | +72.20 | 2.78% | 8686 | 6336529 | 3111791 | -- | 2588.33-2707.30 | 2591.33 | 2601 |
| 000132 | 上证100 | 5131.97 | +61.58 | 1.21% | 13602 | 13552406 | 3348590 | -- | 5049.20-5167.19 | 5051.92 | 5070 |
| 000133 | 上证150 | 4668.72 | +85.35 | 1.86% | 19167 | 19892310 | 2905137 | -- | 4543.39-4719.64 | 4546.25 | 4583 |
| 000134 | 上证银行 | 970.32 | +3.38 | 0.35% | 16543 | 26322250 | 1904701 | -- | 961.16-971.50 | 967.23 | 967 |
| 000135 | 180高贝 | 4877.23 | +22.19 | 0.46% | 81802 | 22312403 | 6231959 | -- | 4836.87-4910.21 | 4878.82 | 4855 |
| 000136 | 180低贝 | 11147.77 | -58.89 | -0.53% | 119663 | 40824412 | 5043855 | -- | 11081.93-11198.36 | 11198.36 | 11207 |
| 000137 | 380高贝 | 4309.08 | +99.72 | 2.37% | 30681 | 13427771 | 3793380 | -- | 4173.34-4357.60 | 4174.41 | 4209 |
| 000138 | 380低贝 | 7065.35 | -26.96 | -0.38% | 36960 | 22050928 | 2289503 | -- | 7034.92-7102.37 | 7063.09 | 7092 |
| 000139 | 上证转债 | 370.53 | -0.98 | -0.26% | 648 | 17384538 | 2558140 | -- | 368.20-372.00 | 371.07 | 372 |
| 000141 | 380动态 | 3051.62 | +49.48 | 1.65% | 63357 | 30764717 | 6604134 | -- | 2986.07-3078.94 | 2987.75 | 3002 |
| 000142 | 380稳定 | 8194.09 | -7.00 | -0.09% | 51891 | 40853457 | 4679402 | -- | 8151.21-8247.95 | 8157.05 | 8201 |
| 000145 | 优势资源 | 5128.13 | +24.05 | 0.47% | 52277 | 25320464 | 3161051 | -- | 5109.37-5157.98 | 5140.85 | 5104 |
| 000146 | 优势制造 | 6005.36 | +7.53 | 0.13% | 39694 | 15613024 | 2799710 | -- | 5953.08-6039.00 | 5985.87 | 5998 |
| 000147 | 优势消费 | 6864.65 | -46.14 | -0.67% | 5319 | 8669087 | 2593769 | -- | 6804.69-6905.01 | 6885.12 | 6911 |
| 000148 | 消费领先 | 8499.29 | -3.65 | -0.04% | 111423 | 54537313 | 9432890 | -- | 8416.09-8526.22 | 8497.43 | 8503 |
| 000149 | 180红利 | 3754.57 | -11.64 | -0.31% | 30263 | 31199141 | 2712384 | -- | 3731.89-3766.26 | 3766.26 | 3766 |
| 000150 | 380红利 | 11504.65 | -99.90 | -0.86% | 11914 | 6918683 | 542956 | -- | 11501.31-11594.01 | 11580.09 | 11605 |
| 000151 | 上国红利 | 1488.07 | -8.69 | -0.58% | 16811 | 21474399 | 1607855 | -- | 1483.25-1494.08 | 1494.08 | 1497 |
| 000152 | 上央红利 | 2609.84 | -13.65 | -0.52% | 20001 | 31008630 | 2426745 | -- | 2597.36-2620.68 | 2620.68 | 2623 |
| 000153 | 上民红利 | 2908.51 | -25.81 | -0.88% | 6547 | 4721874 | 417254 | -- | 2903.86-2930.91 | 2921.83 | 2934 |
| 000155 | 市值百强 | 2782.21 | +9.63 | 0.35% | 258017 | 74820110 | 14234462 | -- | 2756.77-2786.04 | 2781.27 | 2773 |
| 000158 | 上证环保 | 1049.71 | -0.53 | -0.05% | 25378 | 10062590 | 1327738 | -- | 1042.89-1055.53 | 1044.97 | 1050 |
| 000159 | 沪股通 | 3001.72 | +15.90 | 0.53% | 876994 | 367024726 | 47519131 | -- | 2975.06-3014.50 | 2983.71 | 2986 |
| 000160 | 沪新丝路 | 1716.54 | -4.99 | -0.29% | 164778 | 39344799 | 3236190 | -- | 1706.46-1721.02 | 1721.02 | 1722 |
| 000161 | 沪中国造 | 1395.43 | +5.39 | 0.39% | 70295 | 28492750 | 5778598 | -- | 1379.94-1403.22 | 1385.82 | 1390 |
| 000162 | 沪互联+ | 2981.22 | +16.17 | 0.55% | 75531 | 19274753 | 3528529 | -- | 2945.63-3011.35 | 2947.41 | 2965 |
| 000170 | 50AH优选 | 5126.45 | +59.36 | 1.17% | 1201 | 36600028 | 7409366 | -- | 5043.67-5133.80 | 5067.54 | 5067 |
| 000300 | 沪深300 | 3750.52 | +15.40 | 0.41% | 418494 | 168759691 | 31853514 | -- | 3708.46-3762.37 | 3730.31 | 3735 |
| 000510 | 中证A500 | 4400.64 | +24.37 | 0.56% | 426578 | 235334848 | 42394958 | -- | 4349.81-4419.76 | 4366.75 | 4376 |
| 000680 | 科创综指 | 1157.67 | +32.82 | 2.92% | 59948 | 34062591 | 12757691 | -- | 1119.23-1172.71 | 1120.95 | 1125 |
| 000681 | 科创价格 | 1123.30 | +31.84 | 2.92% | 59948 | 34062591 | 12757691 | -- | 1086.00-1137.89 | 1087.67 | 1091 |
| 000682 | 科创信息 | 1391.63 | +45.75 | 3.40% | 3993 | 7904703 | 5203930 | -- | 1343.60-1419.45 | 1347.15 | 1346 |
| 000683 | 科创生物 | 984.86 | +13.45 | 1.38% | 1648 | 2037675 | 932795 | -- | 962.29-987.94 | 967.23 | 971 |
| 000685 | 科创芯片 | 1724.87 | +77.97 | 4.73% | 7109 | 6716784 | 5249974 | -- | 1647.61-1766.45 | 1651.75 | 1647 |
| 000687 | 科创高装 | 971.30 | +13.37 | 1.40% | 15454 | 3388270 | 1261529 | -- | 948.98-980.14 | 949.87 | 958 |
| 000688 | 科创50 | 1011.71 | +20.48 | 2.07% | 59948 | 34062591 | 12757691 | -- | 987.83-1027.54 | 990.83 | 991 |
| 000689 | 科创材料 | 814.68 | +23.63 | 2.99% | 3896 | 3157432 | 836625 | -- | 787.96-823.88 | 788.32 | 791 |
| 000690 | 科创成长 | 1114.99 | +42.50 | 3.96% | 3988 | 3730720 | 2036074 | -- | 1067.41-1126.89 | 1068.79 | 1072 |
| 000691 | 科创ESG | 1104.39 | +16.75 | 1.54% | 12186 | 4237186 | 2940204 | -- | 1083.78-1117.42 | 1087.75 | 1088 |
| 000692 | 科创新能 | 790.21 | +8.88 | 1.14% | 8727 | 2965549 | 513419 | -- | 776.19-796.92 | 777.58 | 781 |
| 000693 | 科创机械 | 1026.72 | +24.11 | 2.40% | 13754 | 3047305 | 921196 | -- | 993.53-1037.05 | 993.91 | 1003 |
| 000695 | 科长三角 | 786.11 | +27.64 | 3.64% | 10214 | 6100659 | 2855712 | -- | 758.86-797.14 | 759.49 | 758 |
| 000697 | 科大湾区 | 1001.58 | +28.79 | 2.96% | 4138 | 4464406 | 1499322 | -- | 965.62-1015.68 | 967.73 | 973 |
| 000698 | 科创100 | 1011.60 | +45.10 | 4.67% | 12001 | 8103012 | 3569780 | -- | 962.78-1023.07 | 963.02 | 967 |
| 000699 | 科创200 | 867.47 | +30.47 | 3.64% | 18018 | 12023509 | 3293776 | -- | 831.70-878.72 | 831.74 | 837 |
| 000802 | 500沪市 | 6021.59 | +39.46 | 0.66% | 135124 | 88617399 | 11061168 | -- | 5955.51-6072.73 | 5959.62 | 5982 |
| 000814 | 细分医药 | 7546.82 | +4.63 | 0.06% | 3945 | 7050388 | 2062874 | -- | 7463.36-7584.60 | 7493.36 | 7542 |
| 000819 | 有色金属 | 4968.43 | +45.48 | 0.92% | 39553 | 27990245 | 3982818 | -- | 4939.71-5001.53 | 4966.79 | 4923 |
| 000823 | 800有色 | 5727.27 | +54.32 | 0.96% | 15007 | 25110082 | 3507033 | -- | 5694.33-5768.59 | 5726.18 | 5673 |
| 000827 | 中证环保 | 1307.39 | +5.10 | 0.39% | 28127 | 21826831 | 3702659 | -- | 1292.79-1313.45 | 1295.25 | 1302 |
| 000847 | 腾讯济安 | 2750.34 | +6.46 | 0.24% | 8213 | 33484309 | 6385722 | -- | 2725.17-2767.80 | 2728.42 | 2744 |
| 000849 | 300非银 | 8958.60 | +2.75 | 0.03% | 14660 | 17410696 | 2651754 | -- | 8889.13-9017.14 | 8954.67 | 8956 |
| 000851 | 百发100 | 14373.56 | +95.41 | 0.67% | 29636 | 33663386 | 4059304 | -- | 14224.65-14486.72 | 14252.90 | 14278 |
| 000852 | 中证1000 | 5862.19 | +77.60 | 1.34% | 214559 | 222139162 | 28823339 | -- | 5743.08-5923.14 | 5744.80 | 5785 |
| 000853 | CSSW丝路 | 1275.37 | +2.09 | 0.16% | 12825 | 24877334 | 7376934 | -- | 1260.97-1279.03 | 1270.79 | 1273 |
| 000854 | 500原料 | 3831.10 | +16.49 | 0.43% | 45685 | 24587240 | 3037170 | -- | 3813.97-3863.04 | 3815.01 | 3815 |
| 000855 | 央视500 | 1326.00 | +4.97 | 0.38% | 297914 | 234342825 | 42385989 | -- | 1312.38-1330.35 | 1319.29 | 1321 |
| 000856 | 500工业 | 5258.28 | +33.54 | 0.64% | 83865 | 30436357 | 4389138 | -- | 5188.63-5308.17 | 5194.61 | 5225 |
| 000857 | 500医药 | 9652.98 | +29.75 | 0.31% | 8390 | 6543288 | 1422383 | -- | 9542.83-9714.35 | 9567.80 | 9623 |
| 000858 | 500信息 | 7073.58 | +222.66 | 3.25% | 21863 | 23809699 | 6861900 | -- | 6787.47-7169.89 | 6789.07 | 6851 |
| 000860 | 结构调整 | 1112.93 | -4.02 | -0.36% | 119015 | 49755181 | 6659437 | -- | 1105.22-1116.46 | 1114.39 | 1117 |
| 000863 | CS精准医 | 2270.22 | +25.49 | 1.14% | 4372 | 4431295 | 1574605 | -- | 2227.67-2285.80 | 2229.26 | 2245 |
| 000865 | 上海国企 | 1293.02 | -0.51 | -0.04% | 39493 | 20487253 | 2646749 | -- | 1286.54-1301.27 | 1292.85 | 1294 |
| 000867 | 港中小企 | 2055.18 | +31.52 | 1.56% | 7425 | 25730023 | 2563127 | -- | 2013.09-2060.96 | 2021.20 | 2024 |
| 000869 | HK银行 | 3374.17 | +65.03 | 1.97% | 911 | 16854532 | 1204213 | -- | 3277.83-3394.13 | 3293.68 | 3309 |
| 000888 | 上证收益 | 3619.89 | +16.31 | 0.45% | 1140427 | 475531804 | 58079140 | -- | 3589.85-3632.89 | 3598.97 | 3604 |
| 000891 | 新兴综指 | 1334.73 | +19.44 | 1.48% | 294556 | 380081625 | 67301494 | -- | 1306.22-1347.07 | 1306.94 | 1315 |
| 000901 | 小康指数 | 5589.56 | -23.78 | -0.42% | 309520 | 63742301 | 7207323 | -- | 5557.23-5612.85 | 5612.85 | 5613 |
| 000903 | 中证A100 | 3598.27 | +21.43 | 0.60% | 183405 | 76881792 | 17871388 | -- | 3551.68-3609.12 | 3574.33 | 3577 |
| 000905 | 中证500 | 5581.32 | +37.25 | 0.67% | 135124 | 164411663 | 22765979 | -- | 5510.89-5631.60 | 5514.19 | 5544 |
| 000906 | 中证800 | 4051.61 | +19.33 | 0.48% | 553617 | 333171353 | 54619493 | -- | 4008.41-4070.41 | 4022.84 | 4032 |
| 000913 | 300医药 | 7628.40 | -25.51 | -0.33% | 74821 | 4461179 | 1633688 | -- | 7551.30-7662.82 | 7601.96 | 7654 |
| 000914 | 300金融 | 5933.21 | +7.58 | 0.13% | 50164 | 47045622 | 4878670 | -- | 5886.15-5944.74 | 5923.52 | 5926 |
| 000928 | 中证能源 | 2531.02 | -24.58 | -0.96% | 2885 | 12205914 | 831943 | -- | 2522.28-2549.29 | 2549.29 | 2556 |
| 000932 | 中证消费 | 16511.38 | -226.96 | -1.36% | 2526 | 14323947 | 3336496 | -- | 16375.35-16718.77 | 16714.22 | 16738 |
| 000933 | 中证医药 | 7566.71 | -7.17 | -0.09% | 4690 | 11004467 | 3056070 | -- | 7487.34-7605.79 | 7525.38 | 7574 |
| 000934 | 中证金融 | 5533.35 | +1.71 | 0.03% | 87017 | 69481762 | 6372781 | -- | 5493.33-5547.50 | 5526.90 | 5532 |
| 000935 | 中证信息 | 4458.72 | +116.42 | 2.68% | 30693 | 51996872 | 16535990 | -- | 4315.28-4522.15 | 4321.98 | 4342 |
| 000974 | 800金融 | 6163.81 | +6.38 | 0.10% | 45861 | 62108664 | 5807059 | -- | 6118.05-6179.76 | 6154.62 | 6157 |
| 000982 | 500等权 | 6985.31 | +37.88 | 0.55% | 135124 | 164411663 | 22765979 | -- | 6908.01-7046.72 | 6911.59 | 6947 |
| 000986 | 全指能源 | 2049.31 | -17.51 | -0.85% | 8856 | 16781985 | 1068463 | -- | 2041.64-2059.82 | 2059.75 | 2067 |
| 000987 | 全指材料 | 3129.56 | +14.01 | 0.45% | 93342 | 59586768 | 7093347 | -- | 3114.81-3145.12 | 3121.52 | 3116 |
| 000989 | 全指可选 | 5094.90 | +45.82 | 0.91% | 64073 | 37437084 | 6602731 | -- | 5012.66-5116.96 | 5021.84 | 5049 |
| 000991 | 全指医药 | 8176.69 | +7.09 | 0.09% | 4691 | 12938958 | 3607527 | -- | 8080.66-8211.28 | 8118.36 | 8170 |
| 000992 | 全指金融 | 5279.99 | +0.10 | 0.00% | 99341 | 86620896 | 7319447 | -- | 5243.26-5295.02 | 5273.54 | 5280 |
| 000993 | 全指信息 | 5900.05 | +162.94 | 2.84% | 36906 | 66179095 | 19971428 | -- | 5700.77-5981.31 | 5708.70 | 5737 |
| 399001 | 深证成指 | 9834.45 | +79.81 | 0.82% | 8381726 | 637990027 | 76787402 | -- | 9679.28-9909.56 | 9681.45 | 9755 |
| 399002 | 深成指R | 12974.14 | +105.28 | 0.82% | 2167307 | 185287809 | 32018884 | -- | 12769.44-13073.23 | 12772.30 | 12869 |
| 399003 | 成份Ｂ指 | 7897.27 | +6.54 | 0.08% | 3209 | 116537 | 5317 | -- | 7859.50-7923.26 | 7912.09 | 7891 |
| 399004 | 深证100R | 6032.97 | +46.61 | 0.78% | 648918 | 56060218 | 13579628 | -- | 5928.86-6071.09 | 5941.72 | 5986 |
| 399005 | 中小100 | 6174.23 | +74.70 | 1.22% | 485030 | 44029410 | 8649589 | -- | 6051.76-6223.18 | 6054.53 | 6100 |
| 399006 | 创业板指 | 1926.37 | +25.84 | 1.36% | 2881503 | 202378237 | 34888251 | -- | 1884.60-1943.43 | 1885.86 | 1901 |
| 399007 | 深证300 | 4128.27 | +30.66 | 0.75% | 1493016 | 124743710 | 24362096 | -- | 4064.35-4157.65 | 4067.20 | 4098 |
| 399008 | 中小300 | 1239.50 | +13.96 | 1.14% | 1208208 | 103702325 | 14972410 | -- | 1215.37-1250.35 | 1215.94 | 1226 |
| 399009 | 深证200 | 3644.64 | +24.82 | 0.69% | 844097 | 68683492 | 10782467 | -- | 3591.39-3676.53 | 3593.20 | 3620 |
| 399010 | 深证700 | 6695.27 | +67.57 | 1.02% | 2226220 | 181507047 | 22928246 | -- | 6569.52-6769.84 | 6571.08 | 6628 |
| 399011 | 深证1000 | 4815.04 | +39.81 | 0.83% | 3719236 | 306250757 | 47290342 | -- | 4737.28-4855.35 | 4738.10 | 4775 |
| 399012 | 创业300 | 2897.90 | +40.32 | 1.41% | 953054 | 74826624 | 17625811 | -- | 2833.55-2926.97 | 2834.49 | 2858 |
| 399013 | 深市精选 | 4421.59 | +30.23 | 0.69% | 1827303 | 161074673 | 24948197 | -- | 4357.17-4453.40 | 4357.58 | 4391 |
| 399015 | 中小创新 | 2278.42 | +20.37 | 0.90% | 1551929 | 120962948 | 15271458 | -- | 2237.81-2304.81 | 2237.81 | 2258 |
| 399016 | 深证创新 | 4068.38 | +64.49 | 1.61% | 268802 | 23764058 | 9067891 | -- | 3966.45-4108.95 | 3966.45 | 4004 |
| 399017 | SME创新 | 3482.63 | +60.67 | 1.77% | 321841 | 33086926 | 7860261 | -- | 3386.98-3513.51 | 3387.22 | 3422 |
| 399018 | 创业创新 | 4101.80 | +60.74 | 1.50% | 207944 | 17546041 | 6481131 | -- | 4001.39-4154.01 | 4001.39 | 4041 |
| 399019 | 创业200 | 3442.91 | +50.96 | 1.50% | 641016 | 49229091 | 8126691 | -- | 3361.97-3486.23 | 3361.97 | 3392 |
| 399020 | 创业小盘 | 1337.87 | +14.91 | 1.13% | 708248 | 51870734 | 7628438 | -- | 1310.39-1357.56 | 1311.04 | 1323 |
| 399030 | 碳科技30 | 2725.85 | +28.52 | 1.06% | 88287 | 6000234 | 2248792 | -- | 2668.29-2750.48 | 2669.79 | 2697 |
| 399050 | 创新引擎 | 2399.44 | +31.10 | 1.31% | 221899 | 19332647 | 4623680 | -- | 2348.03-2419.91 | 2348.03 | 2368 |
| 399060 | 碳科技60 | 2485.75 | +31.01 | 1.26% | 222116 | 17526696 | 5037722 | -- | 2433.76-2499.35 | 2435.76 | 2455 |
| 399088 | 深创100 | 3437.47 | +62.43 | 1.85% | 300091 | 29134506 | 9650064 | -- | 3349.39-3462.61 | 3350.48 | 3375 |
| 399100 | 新指数 | 8855.81 | +58.89 | 0.67% | 8127540 | 621599002 | 76065273 | -- | 8728.83-8931.97 | 8730.17 | 8797 |
| 399101 | 中小综指 | 10749.21 | +103.14 | 0.97% | 3201941 | 258170576 | 26243283 | -- | 10558.24-10841.12 | 10563.38 | 10646 |
| 399102 | 创业板综 | 2630.58 | +31.83 | 1.22% | 2881503 | 202378237 | 34888251 | -- | 2577.05-2658.29 | 2578.32 | 2599 |
| 399103 | 乐富指数 | 6991.22 | +56.46 | 0.81% | 3695715 | 761559982 | 8943387 | -- | 6891.45-7026.90 | 6892.01 | 6935 |
| 399106 | 深证综指 | 1881.78 | +13.39 | 0.72% | 8381726 | 637990027 | 76787402 | -- | 1853.85-1898.09 | 1854.16 | 1868 |
| 399107 | 深证Ａ指 | 1968.35 | +14.04 | 0.72% | 8377833 | 637740373 | 76780047 | -- | 1939.08-1985.42 | 1939.40 | 1954 |
| 399108 | 深证Ｂ指 | 1164.96 | -0.99 | -0.09% | 3892 | 249653 | 7355 | -- | 1159.95-1168.75 | 1167.20 | 1166 |
| 399231 | 农林指数 | 1252.00 | -40.46 | -3.13% | 246915 | 16939254 | 1589182 | -- | 1245.36-1282.84 | 1282.84 | 1292 |
| 399232 | 采矿指数 | 2548.56 | +35.78 | 1.42% | 89956 | 7045154 | 989555 | -- | 2536.54-2574.64 | 2536.54 | 2513 |
| 399233 | 制造指数 | 2403.11 | +28.11 | 1.18% | 4886127 | 381838849 | 52247218 | -- | 2355.03-2423.80 | 2355.23 | 2375 |
| 399234 | 水电指数 | 811.25 | -8.27 | -1.01% | 239476 | 13909609 | 926090 | -- | 809.72-818.13 | 814.67 | 820 |
| 399235 | 建筑指数 | 873.91 | +4.11 | 0.47% | 86423 | 6412813 | 407027 | -- | 862.97-881.06 | 863.43 | 870 |
| 399236 | 批零指数 | 1259.54 | +9.60 | 0.77% | 432698 | 32467166 | 2863767 | -- | 1239.84-1270.30 | 1241.32 | 1250 |
| 399237 | 运输指数 | 1102.14 | -1.29 | -0.12% | 115688 | 12152160 | 1179716 | -- | 1097.70-1109.96 | 1100.82 | 1103 |
| 399238 | 餐饮指数 | 1362.84 | +10.78 | 0.80% | 21723 | 2279107 | 132169 | -- | 1324.47-1396.87 | 1324.47 | 1352 |
| 399239 | IT指数 | 1731.80 | +13.84 | 0.81% | 711199 | 54831320 | 8271323 | -- | 1700.77-1754.10 | 1701.22 | 1718 |
| 399240 | 金融指数 | 1317.15 | -3.42 | -0.26% | 278743 | 18741525 | 2065970 | -- | 1308.50-1328.96 | 1312.67 | 1321 |
| 399241 | 地产指数 | 1167.25 | -14.77 | -1.25% | 229383 | 16747838 | 728185 | -- | 1157.78-1176.01 | 1169.84 | 1182 |
| 399242 | 商务指数 | 1130.20 | -9.79 | -0.86% | 340283 | 25867600 | 1582027 | -- | 1127.45-1146.90 | 1133.53 | 1140 |
| 399243 | 科研指数 | 1220.96 | +5.73 | 0.47% | 77964 | 5467165 | 943823 | -- | 1203.98-1235.38 | 1203.98 | 1215 |
| 399244 | 公共指数 | 506.18 | -0.62 | -0.12% | 174788 | 11857794 | 843009 | -- | 502.60-511.06 | 503.24 | 507 |
| 399248 | 文化指数 | 850.15 | -9.28 | -1.08% | 123397 | 9637628 | 882170 | -- | 848.75-876.12 | 865.75 | 859 |
| 399249 | 综企指数 | 2183.55 | +33.59 | 1.56% | 4839 | 495898 | 58811 | -- | 2121.75-2223.35 | 2121.75 | 2150 |
| 399258 | 绿色低碳 | 3045.29 | +40.99 | 1.36% | 218753 | 16008781 | 3974376 | -- | 2980.66-3059.91 | 2981.39 | 3004 |
| 399259 | 创业低碳 | 3031.51 | +44.42 | 1.49% | 144376 | 10878773 | 2579110 | -- | 2956.69-3060.75 | 2956.69 | 2987 |
| 399260 | 先进制造 | 2550.02 | +40.98 | 1.63% | 326573 | 30327430 | 8647016 | -- | 2486.61-2567.59 | 2488.77 | 2509 |
| 399261 | 创业制造 | 2993.24 | +57.25 | 1.95% | 135162 | 11030856 | 5252890 | -- | 2911.75-3016.58 | 2913.59 | 2936 |
| 399262 | 数字经济 | 1721.65 | +27.08 | 1.60% | 282614 | 25611227 | 8441863 | -- | 1680.74-1740.49 | 1680.74 | 1695 |
| 399263 | 创业数字 | 1797.10 | +34.66 | 1.97% | 248674 | 19151122 | 6134447 | -- | 1751.41-1819.56 | 1751.55 | 1762 |
| 399264 | 创业软件 | 1297.78 | +11.08 | 0.86% | 173764 | 14410938 | 2920769 | -- | 1274.15-1315.59 | 1274.15 | 1287 |
| 399265 | 创新药械 | 883.59 | +5.13 | 0.58% | 82640 | 6353029 | 1243871 | -- | 869.21-889.17 | 870.75 | 878 |
| 399266 | 创新能源 | 2087.36 | +24.95 | 1.21% | 109208 | 8465372 | 2785141 | -- | 2040.76-2106.94 | 2040.76 | 2062 |
| 399269 | 创质量 | 3939.22 | +78.73 | 2.04% | 207011 | 17075127 | 6728834 | -- | 3827.28-3977.75 | 3827.54 | 3860 |
| 399274 | 深新基建 | 3619.63 | +40.01 | 1.12% | 223032 | 23004887 | 7357898 | -- | 3545.76-3655.31 | 3545.84 | 3580 |
| 399275 | 创医药 | 2364.99 | +8.09 | 0.34% | 93523 | 7131906 | 1462168 | -- | 2330.32-2376.81 | 2335.51 | 2357 |
| 399276 | 创科技 | 4469.84 | +90.28 | 2.06% | 125260 | 10047040 | 4584302 | -- | 4348.03-4511.82 | 4350.10 | 4380 |
| 399277 | 公共健康 | 2405.18 | +22.96 | 0.96% | 103788 | 8629595 | 1831907 | -- | 2366.60-2425.84 | 2367.36 | 2382 |
| 399278 | 长江100 | 1470.03 | +7.12 | 0.49% | 476795 | 38967316 | 7978661 | -- | 1448.96-1479.84 | 1450.75 | 1463 |
| 399279 | 云科技50 | 2933.76 | +45.12 | 1.56% | 263819 | 24867182 | 7178835 | -- | 2861.83-2965.55 | 2861.83 | 2889 |
| 399280 | 生物50 | 1906.96 | +3.18 | 0.17% | 86581 | 6398984 | 1223511 | -- | 1878.20-1917.90 | 1887.38 | 1904 |
| 399281 | 电子50 | 2975.44 | +94.02 | 3.26% | 294175 | 30508105 | 6013279 | -- | 2853.19-3008.22 | 2856.21 | 2881 |
| 399282 | 大数据50 | 4475.98 | +43.60 | 0.98% | 250939 | 22868975 | 4294290 | -- | 4384.83-4531.31 | 4384.83 | 4432 |
| 399283 | 机器人50 | 3348.89 | +37.30 | 1.13% | 171280 | 15174161 | 3357227 | -- | 3281.75-3384.50 | 3283.85 | 3312 |
| 399284 | AI 50 | 3164.62 | +36.60 | 1.17% | 216428 | 21133932 | 4508580 | -- | 3092.05-3201.75 | 3092.05 | 3128 |
| 399285 | 物联网50 | 3788.22 | +61.69 | 1.66% | 209446 | 20509447 | 6591818 | -- | 3694.71-3824.44 | 3694.72 | 3727 |
| 399286 | 区块链50 | 3404.01 | +1.98 | 0.06% | 327382 | 27813462 | 3962504 | -- | 3373.34-3436.66 | 3375.24 | 3402 |
| 399289 | 碳中和债 | 118.52 | +0.01 | 0.01% | 100 | 100 | 109 | -- | 118.52-118.52 | 118.52 | 119 |
| 399290 | 深转交债 | 163.14 | -0.72 | -0.44% | 4861 | 933313 | 1250833 | -- | 162.26-164.14 | 163.93 | 164 |
| 399291 | 创精选88 | 3414.38 | +40.93 | 1.21% | 244856 | 19123607 | 3344830 | -- | 3342.96-3459.12 | 3343.40 | 3373 |
| 399292 | 民企发展 | 1012.90 | +10.11 | 1.01% | 1045516 | 77266974 | 7826865 | -- | 994.63-1022.15 | 995.15 | 1003 |
| 399293 | 创业大盘 | 3586.87 | +54.54 | 1.54% | 205940 | 14633847 | 6513097 | -- | 3504.17-3616.13 | 3506.43 | 3532 |
| 399294 | 中小创Q | 2557.33 | +34.64 | 1.37% | 215631 | 20247510 | 4908151 | -- | 2502.68-2574.81 | 2507.69 | 2523 |
| 399295 | 创价值 | 4162.15 | +72.34 | 1.77% | 161985 | 14518298 | 5223450 | -- | 4063.13-4193.90 | 4066.16 | 4090 |
| 399296 | 创成长 | 3931.31 | +102.51 | 2.68% | 235627 | 19407028 | 7022999 | -- | 3797.18-3964.70 | 3806.53 | 3829 |
| 399297 | 新浪100 | 4846.58 | -9.49 | -0.20% | 348558 | 26203301 | 1753302 | -- | 4814.90-4890.24 | 4816.93 | 4856 |
| 399298 | 深信中高 | 209.95 | +0.04 | 0.02% | 30 | 85775 | 86019 | -- | 209.93-209.95 | 209.93 | 210 |
| 399299 | 深信中低 | 241.33 | +0.04 | 0.02% | 2300 | 4300 | 4393 | -- | 241.31-241.33 | 241.31 | 241 |
| 399300 | 沪深300 | 3750.52 | +15.40 | 0.41% | 2239436 | 168759691 | 31853514 | -- | 3708.46-3762.36 | 3730.32 | 3735 |
| 399301 | 深信用债 | 213.73 | +0.03 | 0.01% | 30 | 85775 | 86019 | -- | 213.72-213.74 | 213.72 | 214 |
| 399302 | 深公司债 | 217.61 | +0.04 | 0.02% | 30 | 85775 | 86019 | -- | 217.59-217.62 | 217.59 | 218 |
| 399303 | 国证2000 | 7468.94 | +91.78 | 1.24% | 778779 | 396550515 | 46475125 | -- | 7318.46-7549.37 | 7318.64 | 7377 |
| 399306 | 深证ETF | 1395.37 | +11.71 | 0.85% | 3481461 | 738782728 | 8657483 | -- | 1374.97-1402.87 | 1375.07 | 1384 |
| 399307 | 深证转债 | 302.31 | -1.07 | -0.35% | 15947 | 3184571 | 5329355 | -- | 300.67-304.33 | 303.69 | 303 |
| 399310 | 国证A50 | 6129.40 | +35.48 | 0.58% | 155122 | 41451437 | 10561117 | -- | 6049.21-6148.99 | 6088.97 | 6094 |
| 399311 | 国证1000 | 3919.55 | +20.33 | 0.52% | 1478978 | 388718923 | 61350808 | -- | 3877.70-3938.70 | 3888.73 | 3899 |
| 399312 | 国证300 | 4253.15 | +21.87 | 0.52% | 545598 | 154815590 | 31974147 | -- | 4200.82-4269.09 | 4222.15 | 4231 |
| 399313 | 巨潮100 | 4515.62 | +14.39 | 0.32% | 379367 | 79645204 | 15482979 | -- | 4467.12-4525.56 | 4499.18 | 4501 |
| 399314 | 巨潮大盘 | 4160.88 | +14.89 | 0.36% | 597941 | 140856053 | 25934514 | -- | 4115.22-4172.70 | 4142.19 | 4146 |
| 399315 | 巨潮中盘 | 3583.98 | +24.54 | 0.69% | 522347 | 97082305 | 16319841 | -- | 3539.53-3606.76 | 3541.90 | 3559 |
| 399316 | 巨潮小盘 | 4610.31 | +39.36 | 0.86% | 358690 | 150780565 | 19096454 | -- | 4541.27-4656.73 | 4543.85 | 4571 |
| 399317 | 国证Ａ指 | 5220.17 | +36.39 | 0.70% | 3169453 | 1108967365 | 137415774 | -- | 5158.01-5255.09 | 5161.79 | 5184 |
| 399318 | 国证Ｂ指 | 4843.36 | +14.95 | 0.31% | 1146 | 497695 | 18376 | -- | 4812.37-4850.64 | 4825.49 | 4828 |
| 399319 | 资源优势 | 2230.70 | +1.87 | 0.08% | 99290 | 47372546 | 4767611 | -- | 2222.22-2241.49 | 2235.01 | 2229 |
| 399320 | 国证服务 | 2159.00 | -15.54 | -0.71% | 198077 | 48227599 | 3727503 | -- | 2152.16-2169.30 | 2169.30 | 2175 |
| 399321 | 国证红利 | 7205.23 | +17.27 | 0.24% | 281038 | 44266983 | 5630385 | -- | 7148.60-7209.99 | 7209.99 | 7188 |
| 399322 | 国证治理 | 8469.49 | +6.97 | 0.08% | 34577 | 29892345 | 6550405 | -- | 8390.35-8478.07 | 8466.86 | 8463 |
| 399324 | 深证红利 | 8478.01 | -31.55 | -0.37% | 188390 | 16593887 | 3033354 | -- | 8419.94-8505.76 | 8468.23 | 8510 |
| 399326 | 成长40 | 3692.02 | +72.35 | 2.00% | 143477 | 13306503 | 3710257 | -- | 3589.24-3719.36 | 3589.37 | 3620 |
| 399328 | 深证治理 | 8751.75 | +6.03 | 0.07% | 155540 | 13399110 | 3660241 | -- | 8631.69-8800.31 | 8674.35 | 8746 |
| 399330 | 深证100 | 4335.20 | +33.49 | 0.78% | 648918 | 56060218 | 13579628 | -- | 4260.39-4362.60 | 4269.63 | 4302 |
| 399333 | 中小100R | 7412.68 | +89.69 | 1.22% | 485030 | 44029410 | 8649589 | -- | 7265.64-7471.45 | 7268.97 | 7323 |
| 399335 | 深证央企 | 3678.16 | -11.20 | -0.30% | 322947 | 24295876 | 3465136 | -- | 3654.95-3711.66 | 3660.31 | 3689 |
| 399337 | 深证民营 | 4200.74 | +65.99 | 1.60% | 477558 | 41992872 | 12387333 | -- | 4099.44-4230.72 | 4101.02 | 4135 |
| 399339 | 深证科技 | 6418.94 | +116.35 | 1.85% | 491682 | 44068470 | 12392803 | -- | 6250.75-6474.92 | 6250.78 | 6303 |
| 399341 | 深证责任 | 1453.28 | +2.08 | 0.14% | 362105 | 31035891 | 6856463 | -- | 1435.12-1460.93 | 1441.03 | 1451 |
| 399344 | 深证300R | 5348.65 | +39.71 | 0.75% | 1493016 | 124743710 | 24362096 | -- | 5265.85-5386.72 | 5269.53 | 5309 |
| 399346 | 深证成长 | 2849.61 | +45.75 | 1.63% | 388886 | 33777304 | 9237578 | -- | 2782.66-2872.19 | 2783.06 | 2804 |
| 399348 | 深证价值 | 5745.79 | +15.03 | 0.26% | 674246 | 52215228 | 5695027 | -- | 5677.24-5770.72 | 5694.11 | 5731 |
| 399350 | 皖江30 | 2026.97 | +10.61 | 0.53% | 19899 | 12110246 | 1339442 | -- | 1998.63-2043.06 | 2001.50 | 2016 |
| 399351 | 创新示范 | 8490.73 | +95.04 | 1.13% | 32463 | 36116634 | 7531078 | -- | 8336.72-8550.62 | 8342.60 | 8396 |
| 399352 | 深企综指 | 8446.03 | +102.59 | 1.23% | 66829 | 78237786 | 13877896 | -- | 8292.03-8508.64 | 8293.95 | 8343 |
| 399353 | 国证物流 | 2107.33 | -18.27 | -0.86% | 367353 | 24491137 | 1676865 | -- | 2101.22-2117.17 | 2117.17 | 2126 |
| 399354 | 分析师指 | 6966.77 | -12.46 | -0.18% | 243033 | 68920614 | 15032576 | -- | 6902.10-6981.71 | 6965.34 | 6979 |
| 399355 | 长三角 | 3025.90 | +4.09 | 0.14% | 115490 | 19522572 | 4210513 | -- | 3000.20-3042.19 | 3019.60 | 3022 |
| 399356 | 珠三角 | 8892.93 | +50.54 | 0.57% | 39525 | 25570156 | 5349293 | -- | 8753.24-8930.21 | 8800.05 | 8842 |
| 399357 | 环渤海 | 2858.68 | -1.08 | -0.04% | 238539 | 44116612 | 5002908 | -- | 2833.36-2860.25 | 2854.28 | 2860 |
| 399358 | 国证环保 | 4119.83 | +55.56 | 1.37% | 57760 | 15301534 | 3356673 | -- | 4041.16-4133.31 | 4051.59 | 4064 |
| 399359 | 国证基建 | 2751.64 | -23.52 | -0.85% | 275868 | 29376607 | 2091569 | -- | 2739.47-2768.38 | 2768.38 | 2775 |
| 399360 | 新硬件 | 5726.71 | +124.80 | 2.23% | 38480 | 39597941 | 8943111 | -- | 5547.16-5792.10 | 5551.94 | 5602 |
| 399361 | 在线消费 | 3134.96 | +3.31 | 0.11% | 14834 | 22214021 | 2770838 | -- | 3099.45-3176.39 | 3102.57 | 3132 |
| 399362 | 民企100 | 5930.90 | +67.03 | 1.14% | 48556 | 41896208 | 13364000 | -- | 5807.50-5968.40 | 5822.48 | 5864 |
| 399363 | 国证算力 | 5027.29 | +101.40 | 2.06% | 18214 | 21373659 | 8413447 | -- | 4898.30-5116.07 | 4901.61 | 4926 |
| 399364 | 消费100 | 7959.97 | +54.10 | 0.68% | 46267 | 51691192 | 15432665 | -- | 7826.13-8011.44 | 7867.54 | 7906 |
| 399365 | 国证粮食 | 12043.03 | -690.38 | -5.42% | 15920 | 29106256 | 2602947 | -- | 12037.07-12503.21 | 12498.33 | 12733 |
| 399366 | 能源金属 | 1432.56 | +0.32 | 0.02% | 8469 | 17518762 | 2180807 | -- | 1421.63-1440.87 | 1427.42 | 1432 |
| 399367 | 1000地产 | 2670.68 | -27.88 | -1.03% | 69245 | 10803220 | 822122 | -- | 2641.03-2680.32 | 2678.44 | 2699 |
| 399368 | 国证军工 | 6928.59 | +73.21 | 1.07% | 47861 | 15637649 | 3704512 | -- | 6821.07-6988.33 | 6827.29 | 6855 |
| 399369 | 国证责任 | 1439.20 | +3.56 | 0.25% | 129392 | 30006379 | 6068363 | -- | 1420.01-1443.99 | 1429.93 | 1436 |
| 399370 | 国证成长 | 3714.70 | +33.42 | 0.91% | 263054 | 103394981 | 23132116 | -- | 3663.26-3736.09 | 3673.01 | 3681 |
| 399371 | 国证价值 | 6228.32 | -18.33 | -0.29% | 622181 | 143303632 | 12326871 | -- | 6194.83-6240.97 | 6232.56 | 6247 |
| 399372 | 大盘成长 | 3897.11 | +33.10 | 0.86% | 119760 | 47102977 | 11708250 | -- | 3841.09-3914.59 | 3862.36 | 3864 |
| 399373 | 大盘价值 | 7720.97 | -19.51 | -0.25% | 338333 | 55374541 | 5561094 | -- | 7667.88-7734.96 | 7734.96 | 7740 |
| 399374 | 中盘成长 | 3393.36 | +26.40 | 0.78% | 92631 | 24070661 | 5332864 | -- | 3344.61-3415.99 | 3348.93 | 3367 |
| 399375 | 中盘价值 | 4754.87 | -23.04 | -0.48% | 122082 | 31385392 | 2504117 | -- | 4728.02-4775.31 | 4752.52 | 4778 |
| 399376 | 小盘成长 | 4455.80 | +55.35 | 1.26% | 50663 | 32221342 | 6091002 | -- | 4373.35-4500.15 | 4376.23 | 4400 |
| 399377 | 小盘价值 | 6253.16 | -15.38 | -0.25% | 161767 | 56543698 | 4261660 | -- | 6229.52-6299.10 | 6236.53 | 6269 |
| 399378 | ESG 300 | 2313.71 | +6.92 | 0.30% | 478850 | 128543880 | 24143448 | -- | 2288.91-2321.70 | 2302.26 | 2307 |
| 399379 | 国证基金 | 7387.45 | +52.29 | 0.71% | 161 | 2299398764 | 28906358 | -- | 7298.41-7420.97 | 7299.46 | 7335 |
| 399380 | 国证ETF | 1451.43 | +10.58 | 0.73% | 161 | 2272431035 | 28541887 | -- | 1433.23-1458.37 | 1433.63 | 1441 |
| 399381 | 1000能源 | 2651.62 | -25.25 | -0.94% | 58838 | 13009229 | 880858 | -- | 2641.69-2669.84 | 2669.84 | 2677 |
| 399382 | 1000材料 | 2387.06 | +8.72 | 0.37% | 154594 | 53732630 | 6491234 | -- | 2376.09-2398.28 | 2382.62 | 2378 |
| 399383 | 1000工业 | 2228.09 | +9.52 | 0.43% | 437443 | 72946771 | 9342195 | -- | 2201.73-2240.21 | 2207.01 | 2219 |
| 399384 | 1000可选 | 3806.59 | +25.53 | 0.68% | 45831 | 34698219 | 6084584 | -- | 3753.54-3823.29 | 3765.32 | 3781 |
| 399385 | 1000消费 | 10135.92 | -126.17 | -1.23% | 229388 | 26601926 | 4404533 | -- | 10056.88-10259.64 | 10254.12 | 10262 |
| 399386 | 1000医药 | 5391.62 | -5.26 | -0.10% | 22759 | 11899276 | 3241954 | -- | 5335.35-5419.78 | 5362.46 | 5397 |
| 399387 | 1000金融 | 4935.77 | +5.82 | 0.12% | 314871 | 65747719 | 6057704 | -- | 4898.13-4948.39 | 4927.00 | 4930 |
| 399388 | 1000信息 | 4496.06 | +114.24 | 2.61% | 86325 | 72913104 | 20440461 | -- | 4353.89-4555.75 | 4358.44 | 4382 |
| 399389 | 国证通信 | 4011.69 | +19.82 | 0.50% | 31845 | 19993384 | 3960197 | -- | 3947.34-4045.63 | 3952.14 | 3992 |
| 399390 | 1000公用 | 2521.68 | -14.32 | -0.56% | 46357 | 16424054 | 1230710 | -- | 2507.68-2532.59 | 2532.59 | 2536 |
| 399391 | 投资时钟 | 3151.13 | +6.91 | 0.22% | 280126 | 56684677 | 7738107 | -- | 3123.51-3156.82 | 3156.28 | 3144 |
| 399392 | 国证新兴 | 2274.17 | +14.33 | 0.63% | 169342 | 66558960 | 17064201 | -- | 2239.96-2286.06 | 2250.87 | 2260 |
| 399393 | 国证地产 | 3051.47 | -33.09 | -1.07% | 95647 | 17780216 | 1155609 | -- | 3018.30-3065.45 | 3061.47 | 3085 |
| 399394 | 国证医药 | 8004.41 | -1.46 | -0.02% | 21529 | 9598404 | 3066615 | -- | 7916.99-8043.08 | 7954.42 | 8006 |
| 399395 | 国证有色 | 5177.66 | +46.29 | 0.90% | 58093 | 28357270 | 3924988 | -- | 5146.71-5212.51 | 5174.23 | 5131 |
| 399396 | 国证食品 | 19640.05 | -188.07 | -0.95% | 24626 | 6437819 | 2491591 | -- | 19455.87-19843.70 | 19827.39 | 19828 |
| 399397 | 国证文化 | 1946.20 | -14.10 | -0.72% | 11244 | 28560053 | 3469310 | -- | 1937.25-1965.44 | 1949.25 | 1960 |
| 399398 | 绩效指数 | 9859.19 | -52.57 | -0.53% | 45109 | 19206638 | 5086087 | -- | 9789.54-9898.22 | 9846.36 | 9912 |
| 399399 | 中经GDP | 6750.03 | +22.47 | 0.33% | 636431 | 139251872 | 20705983 | -- | 6685.26-6766.67 | 6720.21 | 6728 |
| 399400 | 大中盘 | 3338.77 | +14.79 | 0.44% | 1120288 | 237938358 | 42254355 | -- | 3301.45-3351.26 | 3317.48 | 3324 |
| 399401 | 中小盘 | 3653.99 | +27.90 | 0.77% | 881037 | 247862870 | 35416295 | -- | 3604.67-3683.48 | 3606.53 | 3626 |
| 399402 | 周期100 | 2824.44 | +18.87 | 0.67% | 190517 | 66867445 | 10951112 | -- | 2787.35-2839.04 | 2799.55 | 2806 |
| 399403 | 防御100 | 7370.43 | -51.76 | -0.70% | 240244 | 42154545 | 8179047 | -- | 7302.90-7399.49 | 7398.67 | 7422 |
| 399404 | 大盘低波 | 6369.40 | -13.52 | -0.21% | 344155 | 41841160 | 4110385 | -- | 6330.52-6380.05 | 6380.05 | 6383 |
| 399405 | 大盘高贝 | 2113.39 | +6.10 | 0.29% | 32580 | 27326933 | 10185896 | -- | 2081.43-2128.89 | 2095.64 | 2107 |
| 399406 | 中盘低波 | 11875.09 | -50.68 | -0.42% | 113584 | 27045010 | 2565835 | -- | 11817.36-11928.03 | 11870.36 | 11926 |
| 399407 | 中盘高贝 | 2152.20 | +38.91 | 1.84% | 276522 | 37922689 | 9113044 | -- | 2096.05-2172.00 | 2096.82 | 2113 |
| 399408 | 小盘低波 | 13361.11 | -65.81 | -0.49% | 212703 | 54386264 | 3678165 | -- | 13320.63-13451.50 | 13363.85 | 13427 |
| 399409 | 小盘高贝 | 4698.66 | +108.59 | 2.37% | 36635 | 37067003 | 8143589 | -- | 4558.26-4759.40 | 4561.00 | 4590 |
| 399410 | 苏州率先 | 1668.17 | +42.56 | 2.62% | 17452 | 6839170 | 1921122 | -- | 1614.41-1678.22 | 1615.24 | 1626 |
| 399411 | 红利100 | 3335.57 | -15.10 | -0.45% | 164416 | 38392047 | 3311764 | -- | 3329.16-3350.82 | 3341.22 | 3351 |
| 399412 | 国证新能 | 2129.96 | +27.29 | 1.30% | 36778 | 14134395 | 3772714 | -- | 2091.30-2142.40 | 2092.85 | 2103 |
| 399413 | 国证转债 | 156.43 | -0.47 | -0.30% | 8 | 4820168 | 7718442 | -- | 155.50-157.21 | 156.84 | 157 |
| 399415 | I100 | 5521.47 | +105.41 | 1.95% | 149712 | 36063804 | 10342777 | -- | 5387.75-5559.76 | 5390.04 | 5416 |
| 399416 | I300 | 3454.09 | +43.42 | 1.27% | 101755 | 31510541 | 3829274 | -- | 3388.22-3489.00 | 3389.65 | 3411 |
| 399417 | 新能源车 | 2596.29 | +55.42 | 2.18% | 12350 | 10896009 | 3802828 | -- | 2524.94-2613.83 | 2524.94 | 2541 |
| 399418 | 数据要素 | 3761.42 | +18.18 | 0.49% | 26429 | 18809944 | 4266746 | -- | 3713.03-3796.32 | 3714.47 | 3743 |
| 399419 | 国证高铁 | 1763.08 | +7.52 | 0.43% | 89479 | 14796568 | 1499153 | -- | 1746.72-1776.90 | 1747.66 | 1756 |
| 399420 | 国证保证 | 1290.33 | +0.90 | 0.07% | 98785 | 15969822 | 2493010 | -- | 1280.53-1299.56 | 1289.92 | 1289 |
| 399422 | 中关村A | 2922.15 | +15.58 | 0.54% | 337410 | 85788354 | 11695765 | -- | 2887.57-2947.34 | 2888.01 | 2907 |
| 399423 | 中关村50 | 2444.40 | +31.61 | 1.31% | 26805 | 17487848 | 4150009 | -- | 2397.37-2469.54 | 2398.96 | 2413 |
| 399428 | 国证定增 | 2959.64 | +23.13 | 0.79% | 76055 | 23820324 | 3445935 | -- | 2913.43-2989.38 | 2916.70 | 2937 |
| 399429 | 新丝路 | 1203.41 | -3.00 | -0.25% | 87879 | 32071433 | 2941612 | -- | 1197.41-1211.14 | 1200.44 | 1206 |
| 399431 | 国证银行 | 7447.29 | +21.06 | 0.28% | 158981 | 28304095 | 2105491 | -- | 7381.08-7455.73 | 7426.02 | 7426 |
| 399432 | 智能汽车 | 4520.15 | +92.51 | 2.09% | 14514 | 10738551 | 3937094 | -- | 4391.44-4560.48 | 4391.44 | 4428 |
| 399433 | 国证交运 | 1640.39 | -12.40 | -0.75% | 181704 | 30153321 | 1938060 | -- | 1636.93-1648.82 | 1647.05 | 1653 |
| 399434 | 数字传媒 | 1779.41 | -3.38 | -0.19% | 20833 | 22812525 | 2283239 | -- | 1768.76-1803.93 | 1774.63 | 1783 |
| 399435 | 国证农牧 | 3832.67 | -130.06 | -3.28% | 49228 | 28310179 | 2597919 | -- | 3816.47-3927.82 | 3927.82 | 3963 |
| 399436 | 绿色煤炭 | 3552.54 | -29.92 | -0.84% | 33361 | 8295008 | 514741 | -- | 3540.94-3572.07 | 3570.61 | 3582 |
| 399437 | 证券龙头 | 5742.37 | +4.01 | 0.07% | 87637 | 13888319 | 2050898 | -- | 5700.57-5787.82 | 5732.03 | 5738 |
| 399438 | 绿色电力 | 1921.52 | -15.76 | -0.81% | 58599 | 24378436 | 1957656 | -- | 1914.24-1932.01 | 1931.90 | 1937 |
| 399439 | 国证油气 | 1539.03 | -9.70 | -0.63% | 75145 | 13410902 | 945314 | -- | 1532.40-1545.16 | 1540.53 | 1549 |
| 399440 | 国证钢铁 | 1160.82 | -1.57 | -0.14% | 44935 | 17176026 | 950760 | -- | 1155.99-1171.06 | 1157.95 | 1162 |
| 399441 | 生物医药 | 1953.09 | -9.50 | -0.48% | 10071 | 4869819 | 1322175 | -- | 1933.64-1966.06 | 1947.29 | 1963 |
| 399481 | 企债指数 | 127.85 | -0.00 | 0.00% | 30 | 151895 | 151871 | -- | 127.85-127.85 | 127.85 | 128 |
| 399550 | 央视50 | 7173.95 | +5.15 | 0.07% | 57437 | 21364215 | 4658213 | -- | 7109.34-7186.24 | 7159.06 | 7169 |
| 399551 | 央视创新 | 7532.89 | +75.25 | 1.01% | 8915 | 18753936 | 3780035 | -- | 7392.02-7601.94 | 7399.94 | 7458 |
| 399552 | 央视成长 | 7912.47 | -14.55 | -0.18% | 27387 | 24102102 | 4628652 | -- | 7852.72-7919.59 | 7912.28 | 7927 |
| 399553 | 央视回报 | 6611.92 | +1.37 | 0.02% | 13732 | 9414396 | 3132894 | -- | 6561.66-6632.79 | 6591.69 | 6611 |
| 399554 | 央视治理 | 6877.44 | +6.69 | 0.10% | 53737 | 25512304 | 3888250 | -- | 6823.43-6892.13 | 6860.98 | 6871 |
| 399555 | 央视责任 | 4927.69 | -4.20 | -0.09% | 257347 | 36427005 | 3889168 | -- | 4891.02-4936.80 | 4921.14 | 4932 |
| 399556 | 央视生态 | 2222.19 | +6.04 | 0.27% | 26115 | 20142223 | 4241800 | -- | 2196.90-2228.78 | 2208.50 | 2216 |
| 399557 | 央视文化 | 1618.20 | -13.03 | -0.80% | 11244 | 28560053 | 3469310 | -- | 1610.14-1635.27 | 1622.16 | 1631 |
| 399602 | 中小成长 | 955.10 | +17.27 | 1.84% | 382534 | 33138669 | 6846850 | -- | 930.19-963.97 | 930.22 | 938 |
| 399604 | 中小价值 | 1778.16 | +18.54 | 1.05% | 374808 | 32643756 | 3808918 | -- | 1748.92-1789.87 | 1749.42 | 1760 |
| 399606 | 创业板R | 2110.04 | +28.31 | 1.36% | 342958 | 26646746 | 9357637 | -- | 2064.28-2128.73 | 2065.66 | 2082 |
| 399608 | 科技100 | 2780.71 | +50.89 | 1.86% | 394331 | 33309663 | 10066782 | -- | 2708.49-2806.30 | 2709.14 | 2730 |
| 399610 | TMT50 | 5515.77 | +101.84 | 1.88% | 388768 | 40457995 | 9667295 | -- | 5363.11-5576.87 | 5364.69 | 5414 |
| 399611 | 中创100R | 2101.10 | +29.94 | 1.45% | 481409 | 42818555 | 12612474 | -- | 2054.55-2117.33 | 2055.34 | 2071 |
| 399612 | 中创100 | 1805.21 | +25.73 | 1.45% | 481409 | 42818555 | 12612474 | -- | 1765.22-1819.16 | 1765.89 | 1779 |
| 399613 | 深证能源 | 2671.23 | -9.69 | -0.36% | 40204 | 2373682 | 176630 | -- | 2658.60-2692.32 | 2659.22 | 2681 |
| 399614 | 深证材料 | 2395.31 | +5.94 | 0.25% | 330697 | 28175547 | 3604948 | -- | 2380.53-2414.64 | 2380.53 | 2389 |
| 399615 | 深证工业 | 2851.36 | +34.63 | 1.23% | 442209 | 39579465 | 6866954 | -- | 2791.46-2872.31 | 2792.98 | 2817 |
| 399616 | 深证可选 | 6153.04 | +68.68 | 1.13% | 277104 | 25476096 | 3762696 | -- | 6048.07-6190.22 | 6051.38 | 6084 |
| 399617 | 深证消费 | 9683.74 | -193.57 | -1.96% | 122890 | 9848081 | 1598134 | -- | 9620.62-9822.91 | 9819.86 | 9877 |
| 399618 | 深证医药 | 7802.27 | -0.72 | -0.01% | 89429 | 7252826 | 1711036 | -- | 7713.40-7843.17 | 7745.57 | 7803 |
| 399619 | 深证金融 | 6145.98 | -43.86 | -0.71% | 259677 | 16260850 | 1702237 | -- | 6118.95-6193.26 | 6153.88 | 6190 |
| 399620 | 深证信息 | 4011.10 | +84.71 | 2.16% | 646311 | 63034121 | 13727633 | -- | 3886.42-4058.78 | 3888.51 | 3926 |
| 399621 | 深证电信 | 4039.60 | +64.38 | 1.62% | 62609 | 4727451 | 1748663 | -- | 3930.14-4087.81 | 3930.14 | 3975 |
| 399622 | 深证公用 | 1541.79 | -8.15 | -0.53% | 84518 | 5306813 | 308411 | -- | 1532.95-1548.62 | 1541.65 | 1550 |
| 399623 | 中小基础 | 6769.09 | +75.40 | 1.13% | 1338282 | 114782479 | 16037413 | -- | 6637.86-6828.62 | 6641.13 | 6694 |
| 399624 | 中创400 | 1888.88 | +18.87 | 1.01% | 1352299 | 108445818 | 16253037 | -- | 1853.95-1909.43 | 1855.20 | 1870 |
| 399625 | 中创500 | 1676.63 | +20.51 | 1.24% | 1833708 | 151264373 | 28865511 | -- | 1642.41-1692.02 | 1643.26 | 1656 |
| 399626 | 中创成长 | 1327.43 | +27.32 | 2.10% | 469050 | 41368889 | 11612724 | -- | 1289.66-1339.62 | 1289.86 | 1300 |
| 399627 | 中创价值 | 1998.27 | +19.87 | 1.00% | 541794 | 46185797 | 6677407 | -- | 1963.44-2012.13 | 1964.30 | 1978 |
| 399628 | 700成长 | 1772.84 | +18.02 | 1.03% | 535763 | 44622088 | 7522397 | -- | 1737.04-1792.65 | 1737.04 | 1755 |
| 399629 | 700价值 | 2413.62 | +3.22 | 0.13% | 694816 | 57225043 | 4888072 | -- | 2391.23-2435.82 | 2392.50 | 2410 |
| 399630 | 1000成长 | 1188.50 | +14.85 | 1.27% | 1045225 | 85386518 | 18909087 | -- | 1164.00-1198.78 | 1164.00 | 1174 |
| 399631 | 1000价值 | 1950.75 | +5.85 | 0.30% | 1315177 | 107165812 | 11135285 | -- | 1929.35-1961.53 | 1931.18 | 1945 |
| 399632 | 深100EW | 4026.53 | +23.76 | 0.59% | 648918 | 56060218 | 13579628 | -- | 3969.06-4051.25 | 3974.53 | 4003 |
| 399633 | 深300EW | 4613.20 | +23.60 | 0.51% | 1493016 | 124743710 | 24362096 | -- | 4554.66-4648.73 | 4556.99 | 4590 |
| 399634 | 中小等权 | 3103.61 | +23.45 | 0.76% | 485030 | 44029410 | 8649589 | -- | 3054.40-3124.43 | 3055.84 | 3080 |
| 399635 | 创业板EW | 1479.76 | +15.69 | 1.07% | 342958 | 26646746 | 9357637 | -- | 1452.38-1494.37 | 1454.14 | 1464 |
| 399636 | 深证装备 | 4381.02 | +72.09 | 1.67% | 261014 | 24540363 | 6102973 | -- | 4264.29-4417.24 | 4264.99 | 4309 |
| 399637 | 深证地产 | 1665.81 | -19.28 | -1.14% | 117623 | 8065523 | 455560 | -- | 1647.14-1673.71 | 1669.90 | 1685 |
| 399638 | 深证环保 | 4776.20 | +106.91 | 2.29% | 143510 | 9580011 | 2742112 | -- | 4632.98-4805.21 | 4634.19 | 4669 |
| 399639 | 深证大宗 | 1512.36 | -10.56 | -0.69% | 218824 | 17161836 | 2128175 | -- | 1503.47-1520.32 | 1515.31 | 1523 |
| 399640 | 创业基础 | 1945.04 | +25.32 | 1.32% | 1789841 | 135011371 | 25649133 | -- | 1903.29-1966.01 | 1903.68 | 1920 |
| 399641 | 深证新兴 | 1936.47 | +25.75 | 1.35% | 905147 | 81528773 | 19468679 | -- | 1894.82-1951.76 | 1895.67 | 1911 |
| 399642 | 中小新兴 | 1645.29 | +32.16 | 1.99% | 417140 | 42994388 | 8375979 | -- | 1599.51-1660.81 | 1600.18 | 1613 |
| 399643 | 创业新兴 | 2341.72 | +38.32 | 1.66% | 363497 | 28210787 | 9604713 | -- | 2284.49-2363.87 | 2285.86 | 2303 |
| 399644 | 深证时钟 | 3360.62 | +5.12 | 0.15% | 474437 | 37646595 | 4800950 | -- | 3331.79-3376.13 | 3339.45 | 3356 |
| 399645 | 100低波 | 8734.21 | -25.36 | -0.29% | 318881 | 26868820 | 4398965 | -- | 8665.21-8765.15 | 8710.26 | 8760 |
| 399646 | 深消费50 | 7852.50 | -18.90 | -0.24% | 263292 | 23426914 | 4333612 | -- | 7763.64-7884.38 | 7830.70 | 7871 |
| 399647 | 深医药50 | 7668.77 | -2.90 | -0.04% | 88185 | 7047876 | 1626175 | -- | 7580.84-7708.39 | 7614.14 | 7672 |
| 399648 | 深证GDP | 9896.15 | +3.48 | 0.04% | 586575 | 50825241 | 8345299 | -- | 9827.51-9965.32 | 9829.65 | 9893 |
| 399649 | 中小红利 | 2566.87 | -8.61 | -0.33% | 171078 | 14379793 | 1462339 | -- | 2545.51-2582.28 | 2560.38 | 2575 |
| 399650 | 中小治理 | 1937.08 | +18.00 | 0.94% | 113740 | 11265569 | 2981864 | -- | 1898.80-1958.29 | 1900.54 | 1919 |
| 399651 | 中小责任 | 1423.37 | +11.71 | 0.83% | 162080 | 16689393 | 3915098 | -- | 1395.74-1434.36 | 1401.06 | 1412 |
| 399652 | 中创高新 | 3055.25 | +60.10 | 2.01% | 139966 | 12549330 | 3809126 | -- | 2971.66-3096.79 | 2972.92 | 2995 |
| 399653 | 深证龙头 | 2294.83 | +16.19 | 0.71% | 306390 | 27475720 | 6814453 | -- | 2255.10-2308.41 | 2261.46 | 2279 |
| 399654 | 深证文化 | 2384.58 | -9.17 | -0.38% | 387626 | 31869698 | 3239714 | -- | 2369.95-2412.86 | 2377.91 | 2394 |
| 399655 | 深证绩效 | 9670.68 | +0.73 | 0.01% | 203991 | 18880868 | 4731132 | -- | 9594.39-9727.86 | 9597.88 | 9670 |
| 399656 | 100绩效 | 5187.71 | +21.66 | 0.42% | 648918 | 56060218 | 13579628 | -- | 5120.81-5214.11 | 5136.33 | 5166 |
| 399657 | 300绩效 | 5463.90 | +20.26 | 0.37% | 1493016 | 124743710 | 24362096 | -- | 5404.83-5500.77 | 5407.65 | 5444 |
| 399658 | 中小绩效 | 3586.90 | +21.72 | 0.61% | 485030 | 44029410 | 8649589 | -- | 3535.00-3611.39 | 3537.12 | 3565 |
| 399659 | 深成指EW | 3525.48 | +24.77 | 0.71% | 2167307 | 185287809 | 32018884 | -- | 3473.58-3555.69 | 3475.39 | 3501 |
| 399660 | 中创EW | 1842.19 | +26.30 | 1.45% | 481409 | 42818555 | 12612474 | -- | 1800.89-1853.81 | 1801.65 | 1816 |
| 399661 | 深证低波 | 5172.49 | -23.78 | -0.46% | 507545 | 40155649 | 5493531 | -- | 5138.75-5197.40 | 5164.64 | 5196 |
| 399662 | 深证高贝 | 1543.26 | +21.92 | 1.44% | 365923 | 29084276 | 10104403 | -- | 1507.96-1558.69 | 1508.64 | 1521 |
| 399663 | 中小低波 | 1691.66 | -3.55 | -0.21% | 385906 | 30955204 | 3777656 | -- | 1680.75-1702.38 | 1684.58 | 1695 |
| 399664 | 中小高贝 | 1012.72 | +16.80 | 1.69% | 331570 | 30254741 | 5009295 | -- | 984.63-1023.93 | 984.63 | 996 |
| 399665 | 中创低波 | 1877.81 | +1.82 | 0.10% | 744785 | 64518499 | 9370780 | -- | 1861.52-1892.62 | 1862.61 | 1876 |
| 399666 | 中创高贝 | 1375.59 | +25.26 | 1.87% | 680427 | 54454296 | 14009895 | -- | 1338.91-1391.64 | 1338.91 | 1350 |
| 399667 | 创业成长 | 2883.55 | +50.80 | 1.79% | 238932 | 17979878 | 7225745 | -- | 2807.40-2908.60 | 2808.26 | 2833 |
| 399668 | 创业板V | 3606.52 | +60.48 | 1.71% | 282029 | 22384304 | 4354947 | -- | 3514.91-3638.27 | 3515.70 | 3546 |
| 399669 | 深证农业 | 7892.89 | -127.39 | -1.59% | 223330 | 17905185 | 2672447 | -- | 7848.77-7967.22 | 7965.64 | 8020 |
| 399670 | 深周期50 | 2978.39 | +40.36 | 1.37% | 405075 | 33938307 | 6023125 | -- | 2914.87-3003.25 | 2915.60 | 2938 |
| 399671 | 深防御50 | 6689.05 | -50.81 | -0.75% | 252249 | 21532590 | 4217930 | -- | 6616.65-6720.82 | 6694.68 | 6740 |
| 399672 | 深红利50 | 3743.26 | -11.92 | -0.32% | 116792 | 8385935 | 837402 | -- | 3726.46-3766.50 | 3732.63 | 3755 |
| 399673 | 创业板50 | 1866.71 | +28.48 | 1.55% | 219982 | 16195069 | 6595092 | -- | 1821.69-1883.24 | 1822.50 | 1838 |
| 399674 | 深A医药 | 1720.59 | +4.43 | 0.26% | 338495 | 26080388 | 3759905 | -- | 1699.74-1728.52 | 1703.25 | 1716 |
| 399675 | 深互联网 | 2875.04 | +18.88 | 0.66% | 492404 | 38883545 | 6197270 | -- | 2827.51-2911.68 | 2827.57 | 2856 |
| 399676 | 深医药EW | 2929.68 | +11.44 | 0.39% | 338495 | 26080388 | 3759905 | -- | 2894.55-2950.01 | 2896.97 | 2918 |
| 399677 | 深互联EW | 4639.35 | +32.34 | 0.70% | 492404 | 38883545 | 6197270 | -- | 4563.87-4697.12 | 4563.87 | 4607 |
| 399678 | 深次新股 | 439.40 | +4.33 | 1.00% | 75935 | 5282858 | 1220848 | -- | 430.34-445.37 | 430.42 | 435 |
| 399679 | 深证200R | 4351.58 | +29.63 | 0.69% | 844097 | 68683492 | 10782467 | -- | 4288.01-4389.66 | 4290.17 | 4322 |
| 399680 | 深成能源 | 555.66 | -4.56 | -0.81% | 19409 | 1276960 | 104000 | -- | 552.90-561.39 | 555.49 | 560 |
| 399681 | 深成材料 | 826.86 | +1.27 | 0.15% | 276011 | 22668341 | 2931153 | -- | 822.46-833.14 | 822.46 | 826 |
| 399682 | 深成工业 | 1271.87 | +16.95 | 1.35% | 323934 | 30513901 | 5230685 | -- | 1243.59-1280.32 | 1244.26 | 1255 |
| 399683 | 深成可选 | 1812.40 | +19.28 | 1.08% | 227669 | 20899400 | 3246737 | -- | 1780.17-1821.44 | 1783.49 | 1793 |
| 399684 | 深成消费 | 1926.59 | -36.36 | -1.85% | 148559 | 12287411 | 1906213 | -- | 1914.42-1952.93 | 1950.33 | 1963 |
| 399685 | 深成医药 | 1584.63 | -0.70 | -0.04% | 94263 | 7568774 | 1691581 | -- | 1566.59-1593.06 | 1573.59 | 1585 |
| 399686 | 深成金融 | 1855.57 | -8.16 | -0.44% | 338965 | 20980332 | 1932901 | -- | 1845.33-1872.40 | 1851.89 | 1864 |
| 399687 | 深成信息 | 2689.00 | +58.50 | 2.22% | 580773 | 57686681 | 12993435 | -- | 2604.11-2720.89 | 2605.53 | 2631 |
| 399688 | 深成电信 | 1922.67 | +31.73 | 1.68% | 44088 | 3626676 | 1497714 | -- | 1867.73-1944.21 | 1867.79 | 1891 |
| 399689 | 深成公用 | 776.24 | -3.99 | -0.51% | 70493 | 4491730 | 254943 | -- | 771.45-779.19 | 776.66 | 780 |
| 399692 | 创业低波 | 3170.35 | +24.24 | 0.77% | 227376 | 18901860 | 4603595 | -- | 3121.04-3197.34 | 3125.06 | 3146 |
| 399693 | 安防产业 | 4093.80 | +48.83 | 1.21% | 185742 | 16304351 | 2578358 | -- | 4001.74-4149.09 | 4004.64 | 4045 |
| 399694 | 创业高贝 | 2935.30 | +56.68 | 1.97% | 352042 | 26802902 | 7055608 | -- | 2853.01-2976.34 | 2853.01 | 2879 |
| 399695 | 深证节能 | 1973.08 | +20.24 | 1.04% | 288459 | 22766267 | 4686852 | -- | 1934.22-1989.99 | 1935.89 | 1953 |
| 399696 | 深证创投 | 2452.21 | +40.00 | 1.66% | 525769 | 42650399 | 6693013 | -- | 2388.01-2475.73 | 2388.73 | 2412 |
| 399697 | 中关村60 | 2991.62 | +47.83 | 1.62% | 316940 | 24442303 | 3526495 | -- | 2924.65-3025.63 | 2925.16 | 2944 |
| 399698 | 优势成长 | 38579.46 | +173.08 | 0.45% | 58576 | 5330110 | 622562 | -- | 38121.55-38964.86 | 38138.32 | 38406 |
| 399699 | 金融科技 | 3676.00 | +17.25 | 0.47% | 20671 | 27501256 | 4921370 | -- | 3630.22-3717.94 | 3630.48 | 3659 |
| 399701 | 深证F60 | 7123.59 | -11.50 | -0.16% | 568402 | 47814333 | 7768794 | -- | 7047.46-7156.69 | 7081.66 | 7135 |
| 399702 | 深证F120 | 6411.93 | -11.09 | -0.17% | 828753 | 67968154 | 10709468 | -- | 6349.35-6445.61 | 6373.24 | 6423 |
| 399703 | 深证F200 | 6221.20 | -8.50 | -0.14% | 1190819 | 93781791 | 13922119 | -- | 6165.34-6257.15 | 6182.24 | 6230 |
| 399704 | 深证上游 | 3815.81 | +0.65 | 0.02% | 177441 | 17121858 | 2174020 | -- | 3802.96-3853.08 | 3808.75 | 3815 |
| 399705 | 深证中游 | 2589.26 | +47.08 | 1.85% | 665026 | 61193589 | 14209701 | -- | 2517.10-2612.54 | 2518.28 | 2542 |
| 399706 | 深证下游 | 5442.56 | +2.42 | 0.04% | 393723 | 34066773 | 7288627 | -- | 5378.84-5469.71 | 5406.52 | 5440 |
| 399707 | CSSW证券 | 5610.14 | +12.75 | 0.23% | 155623 | 23788411 | 2661304 | -- | 5567.78-5658.81 | 5591.21 | 5597 |
| 399750 | 深主板50 | 8097.80 | +28.18 | 0.35% | 430569 | 37761577 | 6202839 | -- | 7980.19-8135.60 | 8010.00 | 8070 |
| 399802 | 500深市 | 4895.98 | +33.34 | 0.69% | 938006 | 75794264 | 11704811 | -- | 4824.13-4942.96 | 4827.60 | 4863 |
| 399803 | 工业4.0 | 3751.33 | +65.28 | 1.77% | 16452 | 26013221 | 6610752 | -- | 3652.88-3797.35 | 3654.44 | 3686 |
| 399804 | 中证体育 | 1461.35 | +5.14 | 0.35% | 18105 | 7350625 | 881415 | -- | 1444.56-1475.50 | 1446.45 | 1456 |
| 399805 | 互联金融 | 3119.46 | +16.24 | 0.52% | 31909 | 27869855 | 4575097 | -- | 3075.41-3159.71 | 3075.43 | 3103 |
| 399806 | 环境治理 | 1162.92 | +5.72 | 0.49% | 17454 | 13596417 | 1090576 | -- | 1149.54-1173.02 | 1150.39 | 1157 |
| 399807 | 高铁产业 | 1258.71 | -6.57 | -0.52% | 94571 | 14278195 | 971331 | -- | 1253.66-1264.72 | 1259.95 | 1265 |
| 399808 | 中证新能 | 1728.90 | +8.24 | 0.48% | 48695 | 17037614 | 3160483 | -- | 1706.65-1739.52 | 1708.22 | 1721 |
| 399809 | 保险主题 | 2029.96 | -7.73 | -0.38% | 36483 | 23333613 | 2045147 | -- | 2014.02-2039.58 | 2039.58 | 2038 |
| 399810 | CSSW传媒 | 2509.51 | -12.28 | -0.49% | 45866 | 29882537 | 2771409 | -- | 2499.61-2542.66 | 2514.20 | 2522 |
| 399811 | CSSW电子 | 3535.07 | +124.48 | 3.65% | 50368 | 28942439 | 10171939 | -- | 3395.16-3592.99 | 3402.43 | 3411 |
| 399812 | 养老产业 | 5968.29 | -21.86 | -0.36% | 240749 | 22090687 | 3845113 | -- | 5926.26-5991.27 | 5953.58 | 5990 |
| 399813 | 中证国安 | 6004.17 | +91.41 | 1.55% | 68611 | 42781126 | 8816940 | -- | 5866.33-6074.46 | 5868.35 | 5913 |
| 399814 | 大农业 | 1032.64 | -15.16 | -1.45% | 27508 | 18202802 | 2636061 | -- | 1027.48-1041.19 | 1041.19 | 1048 |
| 399850 | 深证50 | 6774.71 | +32.41 | 0.48% | 382112 | 33095082 | 8565915 | -- | 6664.57-6818.06 | 6688.46 | 6742 |
| 399852 | 中证1000 | 5862.19 | +77.61 | 1.34% | 2343921 | 222139162 | 28823339 | -- | 5743.08-5923.14 | 5744.80 | 5785 |
| 399901 | 小康指数 | 5589.56 | -23.78 | -0.42% | 1030917 | 63742301 | 7207323 | -- | 5557.23-5612.85 | 5612.85 | 5613 |
| 399903 | 中证100 | 3598.27 | +21.43 | 0.60% | 1013260 | 76881792 | 17871388 | -- | 3551.68-3609.12 | 3574.33 | 3577 |
| 399905 | 中证 500 | 5581.32 | +37.26 | 0.67% | 2027265 | 164411663 | 22765979 | -- | 5510.90-5631.60 | 5514.19 | 5544 |
| 399913 | 300 医药 | 7628.40 | -25.50 | -0.33% | 59594 | 4461179 | 1633688 | -- | 7551.30-7662.82 | 7601.96 | 7654 |
| 399914 | 300 金融 | 5933.21 | +7.58 | 0.13% | 582770 | 47045622 | 4878670 | -- | 5886.15-5944.74 | 5923.52 | 5926 |
| 399928 | 中证能源 | 2531.02 | -24.58 | -0.96% | 120891 | 12205914 | 831943 | -- | 2522.28-2549.29 | 2549.29 | 2556 |
| 399932 | 中证消费 | 16511.38 | -226.96 | -1.36% | 137428 | 14323947 | 3336496 | -- | 16375.35-16718.77 | 16714.22 | 16738 |
| 399933 | 中证医药 | 7566.71 | -7.17 | -0.09% | 129269 | 11004467 | 3056070 | -- | 7487.34-7605.79 | 7525.39 | 7574 |
| 399934 | 中证金融 | 5533.35 | +1.71 | 0.03% | 901352 | 69481762 | 6372781 | -- | 5493.33-5547.50 | 5526.90 | 5532 |
| 399935 | 中证信息 | 4458.72 | +116.43 | 2.68% | 505966 | 51996872 | 16535990 | -- | 4315.28-4522.15 | 4321.98 | 4342 |
| 399959 | 军工指数 | 1423.33 | +16.23 | 1.15% | 35497 | 5878997 | 1651448 | -- | 1397.57-1433.55 | 1401.06 | 1407 |
| 399965 | 800地产 | 2667.11 | -32.08 | -1.19% | 41614 | 7373098 | 565722 | -- | 2640.28-2677.85 | 2676.46 | 2699 |
| 399966 | 800非银 | 5426.99 | +1.91 | 0.04% | 150342 | 24720825 | 3097200 | -- | 5386.85-5467.26 | 5421.32 | 5425 |
| 399967 | 中证军工 | 10462.74 | +120.57 | 1.17% | 54867 | 20152072 | 4431641 | -- | 10286.43-10565.56 | 10296.35 | 10342 |
| 399970 | 移动互联 | 3031.02 | +45.11 | 1.51% | 40046 | 63176772 | 12783538 | -- | 2961.55-3066.52 | 2963.22 | 2986 |
| 399971 | 中证传媒 | 1149.18 | -7.00 | -0.61% | 25828 | 22943599 | 2105426 | -- | 1144.48-1164.02 | 1151.62 | 1156 |
| 399972 | 300深市 | 4187.72 | +32.84 | 0.79% | 691373 | 60036858 | 14053420 | -- | 4116.35-4214.05 | 4124.25 | 4155 |
| 399973 | 中证国防 | 1445.02 | +16.93 | 1.19% | 43037 | 8770435 | 2346965 | -- | 1419.73-1460.59 | 1421.54 | 1428 |
| 399974 | 国企改革 | 1637.87 | -0.95 | -0.06% | 285225 | 57296556 | 10624282 | -- | 1625.52-1644.16 | 1636.68 | 1639 |
| 399975 | 证券公司 | 731.42 | +1.55 | 0.21% | 155623 | 23903240 | 2668300 | -- | 725.96-737.79 | 729.04 | 730 |
| 399976 | CS新能车 | 2796.46 | +48.99 | 1.78% | 13195 | 8145274 | 3076555 | -- | 2726.09-2818.14 | 2726.15 | 2747 |
| 399982 | 500等权 | 6985.31 | +37.88 | 0.55% | 2027265 | 164411663 | 22765979 | -- | 6908.01-7046.72 | 6911.59 | 6947 |
| 399983 | 地产等权 | 2258.43 | -31.20 | -1.36% | 66216 | 4222154 | 293869 | -- | 2234.58-2268.76 | 2264.14 | 2290 |
| 399986 | 中证银行 | 7075.79 | +18.59 | 0.26% | 166275 | 31637392 | 2222440 | -- | 7014.29-7083.33 | 7056.14 | 7057 |
| 399987 | 中证酒 | 5937.73 | -68.42 | -1.14% | 18528 | 3717924 | 1770802 | -- | 5869.55-6006.66 | 6001.75 | 6006 |
| 399989 | 中证医疗 | 6320.41 | -6.40 | -0.10% | 7907 | 6148357 | 1674120 | -- | 6249.11-6366.02 | 6277.27 | 6327 |
| 399990 | 煤炭等权 | 2582.45 | -11.60 | -0.45% | 39389 | 9795307 | 563342 | -- | 2574.11-2599.83 | 2580.85 | 2594 |
| 399991 | 一带一路 | 1901.51 | +0.37 | 0.02% | 297738 | 52883792 | 5396283 | -- | 1884.83-1907.33 | 1896.01 | 1901 |
| 399992 | CSWD并购 | 1627.51 | +7.37 | 0.46% | 63115 | 22464187 | 2741128 | -- | 1611.87-1640.76 | 1614.45 | 1620 |
| 399993 | CSWD生科 | 2313.46 | +10.53 | 0.46% | 19576 | 8000761 | 1998650 | -- | 2285.14-2329.05 | 2287.66 | 2303 |
| 399994 | 信息安全 | 1600.76 | +17.99 | 1.14% | 10410 | 22644317 | 4612355 | -- | 1567.49-1622.01 | 1567.49 | 1583 |
| 399995 | 基建工程 | 3493.67 | -19.11 | -0.54% | 178119 | 15641340 | 1032668 | -- | 3479.38-3507.45 | 3504.33 | 3513 |
| 399996 | 智能家居 | 3319.33 | +86.93 | 2.69% | 39738 | 40498099 | 11533297 | -- | 3203.23-3353.85 | 3205.23 | 3232 |
| 399997 | 中证白酒 | 10510.66 | -119.81 | -1.13% | 10966 | 1549538 | 1444843 | -- | 10394.56-10619.68 | 10612.31 | 10630 |
| 399998 | 中证煤炭 | 1852.67 | -13.92 | -0.75% | 39389 | 9795307 | 563342 | -- | 1847.27-1863.09 | 1860.05 | 1867 |
| 899050 | 北证50 | 1284.14 | +18.80 | 1.49% | 322450 | 21019948 | 4220425 | -- | 1242.69-1311.81 | 1243.43 | 1265 |
