| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3291.43 | +14.70 | 0.45% | 318159 | 379307588 | 42939169 | -- | 3270.01-3298.64 | 3273.14 | 3277 |
| 000002 | Ａ股指数 | 3449.82 | +15.49 | 0.45% | 318160 | 378963072 | 42890553 | -- | 3427.35-3457.35 | 3430.60 | 3434 |
| 000003 | Ｂ股指数 | 255.79 | -3.46 | -1.33% | 3045 | 292764 | 19562 | -- | 254.73-257.52 | 256.59 | 259 |
| 000004 | 工业指数 | 2835.11 | +28.87 | 1.03% | 196871 | 221288104 | 30534234 | -- | 2798.90-2836.40 | 2804.78 | 2806 |
| 000005 | 商业指数 | 2595.87 | +2.67 | 0.10% | 26183 | 42689481 | 3711397 | -- | 2586.09-2616.31 | 2586.09 | 2593 |
| 000006 | 地产指数 | 4676.54 | -34.40 | -0.73% | 276 | 6099053 | 346731 | -- | 4663.65-4713.61 | 4695.53 | 4711 |
| 000007 | 公用指数 | 4541.53 | -3.99 | -0.09% | 44669 | 38456169 | 2235461 | -- | 4532.99-4559.65 | 4538.01 | 4546 |
| 000008 | 综合指数 | 3165.42 | -14.62 | -0.46% | 50161 | 70774782 | 6111345 | -- | 3164.28-3210.00 | 3174.76 | 3180 |
| 000009 | 上证380 | 5331.60 | +70.56 | 1.34% | 48720 | 56294148 | 8280848 | -- | 5241.88-5334.54 | 5259.70 | 5261 |
| 000010 | 上证180 | 8427.90 | +27.30 | 0.32% | 19969 | 80761598 | 12048514 | -- | 8391.24-8445.80 | 8396.24 | 8401 |
| 000011 | 沪市基金 | 6759.77 | +32.31 | 0.48% | 116651 | 578572938 | 13443505 | -- | 6712.10-6764.50 | 6721.06 | 6727 |
| 000012 | 国债指数 | 224.48 | +0.01 | 0.00% | 100 | 8219079 | 856101 | -- | 224.41-224.54 | 224.51 | 224 |
| 000015 | 红利指数 | 3055.56 | -8.89 | -0.29% | 7164 | 26870349 | 2080735 | -- | 3054.79-3083.84 | 3060.52 | 3064 |
| 000016 | 上证50 | 2652.81 | -4.83 | -0.18% | 440092 | 34411982 | 6144092 | -- | 2652.65-2671.34 | 2655.54 | 2658 |
| 000017 | 新综指 | 2781.49 | +12.49 | 0.45% | 301259 | 372724186 | 42167159 | -- | 2763.38-2787.57 | 2766.00 | 2769 |
| 000018 | 180金融 | 5318.10 | -36.50 | -0.68% | 4961 | 30797288 | 2753833 | -- | 5317.96-5393.58 | 5345.21 | 5355 |
| 000019 | 治理指数 | 1108.10 | -0.06 | -0.01% | 47660 | 73694320 | 9303413 | -- | 1105.47-1112.79 | 1106.71 | 1108 |
| 000020 | 中型综指 | 1233.74 | +23.69 | 1.96% | 81859 | 70138810 | 11130509 | -- | 1206.58-1233.74 | 1210.36 | 1210 |
| 000021 | 180治理 | 979.49 | -1.41 | -0.14% | 8032 | 46023827 | 6182730 | -- | 978.70-984.72 | 979.67 | 981 |
| 000022 | 沪公司债 | 248.99 | +0.06 | 0.03% | 90000 | 942100 | 94634 | -- | 248.98-248.99 | 248.98 | 249 |
| 000025 | 180基建 | 1851.17 | -9.39 | -0.50% | 7094 | 14155009 | 1147739 | -- | 1850.99-1862.99 | 1857.24 | 1861 |
| 000026 | 180资源 | 3697.04 | +70.82 | 1.95% | 175517 | 13534507 | 2073052 | -- | 3636.97-3698.71 | 3638.27 | 3626 |
| 000027 | 180运输 | 761.98 | -3.25 | -0.42% | 3317 | 2981103 | 235789 | -- | 761.17-766.59 | 764.02 | 765 |
| 000028 | 180成长 | 3171.71 | +27.02 | 0.86% | 12270 | 18371838 | 4508214 | -- | 3140.41-3173.46 | 3146.16 | 3145 |
| 000029 | 180价值 | 4085.18 | -31.08 | -0.76% | 11086 | 43339452 | 3725216 | -- | 4085.18-4137.09 | 4109.48 | 4116 |
| 000030 | 180R成长 | 2059.51 | +17.05 | 0.84% | 17625 | 42067818 | 8730217 | -- | 2040.30-2061.27 | 2042.45 | 2042 |
| 000031 | 180R价值 | 2954.94 | -12.44 | -0.42% | 16441 | 66585656 | 7870931 | -- | 2954.94-2982.31 | 2963.25 | 2967 |
| 000032 | 上证能源 | 1793.21 | -8.66 | -0.48% | 6603 | 10082369 | 639272 | -- | 1788.84-1803.11 | 1798.25 | 1802 |
| 000033 | 上证材料 | 2331.30 | +58.91 | 2.59% | 3858 | 23343189 | 3106459 | -- | 2279.61-2332.21 | 2282.57 | 2272 |
| 000034 | 上证工业 | 1999.06 | +0.36 | 0.02% | 11194 | 15153384 | 1484569 | -- | 1992.26-2004.73 | 1995.36 | 1999 |
| 000035 | 上证可选 | 2680.00 | +29.41 | 1.11% | 4844 | 13087470 | 1959875 | -- | 2643.31-2681.97 | 2646.31 | 2651 |
| 000036 | 上证消费 | 11810.34 | -69.07 | -0.58% | 1034 | 2675488 | 1022246 | -- | 11794.92-11856.82 | 11837.96 | 11879 |
| 000037 | 上证医药 | 5767.06 | +77.84 | 1.37% | 1551 | 3609662 | 1173305 | -- | 5658.50-5775.31 | 5674.99 | 5689 |
| 000038 | 上证金融 | 5305.20 | -40.57 | -0.76% | 2344 | 26255655 | 2417667 | -- | 5305.20-5383.95 | 5336.37 | 5346 |
| 000039 | 上证信息 | 3755.60 | +50.36 | 1.36% | 181 | 7448018 | 3274640 | -- | 3702.86-3761.12 | 3718.35 | 3705 |
| 000040 | 上证电信 | 3629.48 | +9.70 | 0.27% | 5848 | 6745982 | 1036296 | -- | 3600.20-3639.11 | 3614.44 | 3620 |
| 000041 | 上证公用 | 2498.88 | -0.32 | -0.01% | 11850 | 10147957 | 767146 | -- | 2493.49-2509.52 | 2495.81 | 2499 |
| 000042 | 上证央企 | 1702.94 | -11.51 | -0.67% | 9711 | 37964717 | 3664153 | -- | 1702.62-1721.37 | 1710.64 | 1714 |
| 000043 | 超大盘 | 2103.41 | -1.11 | -0.05% | 222287 | 17854058 | 3431747 | -- | 2099.67-2113.76 | 2102.57 | 2105 |
| 000044 | 上证中盘 | 3820.82 | +19.28 | 0.51% | 19969 | 46349616 | 5904422 | -- | 3797.59-3824.55 | 3798.72 | 3802 |
| 000045 | 上证小盘 | 4540.47 | +47.12 | 1.05% | 45460 | 68743044 | 8476946 | -- | 4475.77-4543.26 | 4489.48 | 4493 |
| 000046 | 上证中小 | 4173.03 | +31.00 | 0.75% | 65429 | 115092660 | 14381368 | -- | 4132.83-4176.09 | 4138.73 | 4142 |
| 000047 | 上证全指 | 3314.39 | +10.57 | 0.32% | 65429 | 149504642 | 20525460 | -- | 3297.98-3322.37 | 3301.21 | 3304 |
| 000048 | 责任指数 | 1364.59 | -3.95 | -0.29% | 13584 | 20956484 | 3529246 | -- | 1363.65-1372.12 | 1365.79 | 1369 |
| 000049 | 上证民企 | 1573.68 | +28.34 | 1.83% | 3380 | 13674782 | 3832286 | -- | 1545.59-1576.28 | 1548.76 | 1545 |
| 000050 | 50等权 | 2055.58 | -1.06 | -0.05% | 440092 | 34411982 | 6144092 | -- | 2053.91-2067.77 | 2054.90 | 2057 |
| 000051 | 180等权 | 7911.04 | +36.22 | 0.46% | 19969 | 80761598 | 12048514 | -- | 7864.90-7919.86 | 7868.44 | 7875 |
| 000052 | 50基本 | 2736.98 | -17.17 | -0.62% | 440092 | 34411982 | 6144092 | -- | 2736.98-2765.30 | 2749.49 | 2754 |
| 000053 | 180基本 | 11272.56 | -51.03 | -0.45% | 19969 | 80752258 | 12024338 | -- | 11272.56-11369.11 | 11308.29 | 11324 |
| 000054 | 上证海外 | 1340.33 | +0.78 | 0.06% | 5960 | 42830835 | 4814348 | -- | 1337.70-1347.82 | 1338.09 | 1340 |
| 000055 | 上证地企 | 1357.60 | +2.72 | 0.20% | 3780 | 26377693 | 3667040 | -- | 1353.42-1361.95 | 1354.38 | 1355 |
| 000056 | 上证国企 | 1106.86 | -1.85 | -0.17% | 19443 | 46311219 | 5910741 | -- | 1106.00-1112.99 | 1107.72 | 1109 |
| 000057 | 全指成长 | 3253.55 | +28.07 | 0.87% | 23034 | 31047299 | 6506994 | -- | 3221.00-3255.48 | 3227.23 | 3225 |
| 000058 | 全指价值 | 4238.81 | -22.37 | -0.52% | 35992 | 72512048 | 5781935 | -- | 4238.81-4281.29 | 4254.71 | 4261 |
| 000059 | 全R成长 | 2697.18 | +26.18 | 0.98% | 38392 | 87504160 | 15748161 | -- | 2666.91-2698.94 | 2671.65 | 2671 |
| 000060 | 全R价值 | 3894.43 | -8.32 | -0.21% | 51350 | 128519132 | 14946815 | -- | 3893.25-3920.92 | 3896.36 | 3903 |
| 000061 | 沪企债30 | 177.45 | +0.01 | 0.01% | 2000 | 88200 | 8829 | -- | 177.45-177.47 | 177.47 | 177 |
| 000062 | 上证沪企 | 1812.60 | -0.36 | -0.02% | 3317 | 9930283 | 1543881 | -- | 1809.54-1822.83 | 1810.60 | 1813 |
| 000063 | 上证周期 | 3402.78 | -2.25 | -0.07% | 2617 | 41284071 | 4656062 | -- | 3400.78-3430.83 | 3402.93 | 3405 |
| 000064 | 非周期 | 3082.75 | +7.47 | 0.24% | 16423 | 28314532 | 6658955 | -- | 3067.89-3086.91 | 3072.84 | 3075 |
| 000065 | 上证龙头 | 3172.52 | +11.11 | 0.35% | 12122 | 51468817 | 7161342 | -- | 3150.57-3175.54 | 3154.75 | 3161 |
| 000066 | 上证商品 | 2544.51 | +44.72 | 1.79% | 3270 | 28761502 | 3246397 | -- | 2503.31-2544.61 | 2506.08 | 2500 |
| 000067 | 上证新兴 | 6584.65 | +65.97 | 1.01% | 3380 | 14169264 | 4147253 | -- | 6508.67-6590.71 | 6523.84 | 6519 |
| 000068 | 上证资源 | 2759.44 | +55.44 | 2.05% | 1622 | 24297712 | 3110679 | -- | 2710.46-2759.77 | 2714.06 | 2704 |
| 000069 | 消费80 | 4676.69 | +17.58 | 0.38% | 4397 | 13414983 | 3266179 | -- | 4639.05-4682.89 | 4646.74 | 4659 |
| 000070 | 能源等权 | 2529.00 | +2.38 | 0.09% | 6603 | 10082369 | 639272 | -- | 2519.65-2537.44 | 2524.04 | 2527 |
| 000071 | 材料等权 | 3121.86 | +73.73 | 2.42% | 3858 | 23343189 | 3106459 | -- | 3051.46-3122.41 | 3060.35 | 3048 |
| 000072 | 工业等权 | 2606.71 | +5.21 | 0.20% | 11194 | 15153384 | 1484569 | -- | 2592.89-2610.31 | 2598.33 | 2601 |
| 000073 | 可选等权 | 3040.38 | +40.03 | 1.33% | 4844 | 13087470 | 1959875 | -- | 2986.53-3041.31 | 2993.00 | 3000 |
| 000074 | 消费等权 | 7319.98 | -17.86 | -0.24% | 1034 | 2675488 | 1022246 | -- | 7300.15-7342.52 | 7309.59 | 7338 |
| 000075 | 医药等权 | 6774.75 | +117.72 | 1.77% | 1551 | 3609662 | 1173305 | -- | 6613.15-6782.21 | 6639.77 | 6657 |
| 000076 | 金融等权 | 5159.08 | -38.45 | -0.74% | 2344 | 26685234 | 2457869 | -- | 5158.60-5239.62 | 5188.06 | 5198 |
| 000077 | 信息等权 | 4296.39 | +55.59 | 1.31% | 181 | 7448018 | 3274640 | -- | 4228.91-4302.56 | 4252.31 | 4241 |
| 000078 | 电信等权 | 3073.40 | +19.22 | 0.63% | 5848 | 6745982 | 1036296 | -- | 3039.02-3076.63 | 3052.95 | 3054 |
| 000079 | 公用等权 | 2352.81 | +8.29 | 0.35% | 11850 | 10147957 | 767146 | -- | 2341.51-2359.25 | 2344.13 | 2345 |
| 000090 | 上证流通 | 1189.11 | +8.39 | 0.71% | 301259 | 372724186 | 42167159 | -- | 1177.69-1190.06 | 1179.68 | 1181 |
| 000091 | 沪财中小 | 11152.50 | +225.17 | 2.06% | 16865 | 27446692 | 2950399 | -- | 10862.61-11152.50 | 10916.01 | 10927 |
| 000092 | 资源50 | 3359.78 | +55.28 | 1.67% | 5480 | 25100643 | 3399909 | -- | 3310.85-3360.54 | 3313.22 | 3304 |
| 000093 | 180分层 | 10935.10 | +37.41 | 0.34% | 19969 | 80761598 | 12048514 | -- | 10874.45-10946.25 | 10886.59 | 10898 |
| 000094 | 上证上游 | 3045.28 | +67.47 | 2.27% | 1622 | 23770176 | 3027447 | -- | 2987.59-3046.20 | 2989.27 | 2978 |
| 000095 | 上证中游 | 2840.22 | +26.67 | 0.95% | 34040 | 40439158 | 7782451 | -- | 2809.04-2843.29 | 2814.62 | 2814 |
| 000096 | 上证下游 | 4200.27 | +6.06 | 0.14% | 11630 | 29602450 | 5113877 | -- | 4177.04-4204.69 | 4185.66 | 4194 |
| 000097 | 高端装备 | 8110.78 | +101.97 | 1.27% | 7171 | 10471475 | 3781536 | -- | 7995.69-8117.16 | 8014.34 | 8009 |
| 000098 | 上证F200 | 4939.91 | -21.79 | -0.44% | 47369 | 97252011 | 9860037 | -- | 4939.78-4981.70 | 4953.37 | 4962 |
| 000099 | 上证F300 | 7534.35 | +69.29 | 0.93% | 50515 | 68623316 | 6987187 | -- | 7429.83-7540.02 | 7453.90 | 7465 |
| 000100 | 上证F500 | 5503.49 | -12.21 | -0.22% | 97884 | 165875327 | 16847224 | -- | 5499.70-5539.87 | 5506.61 | 5516 |
| 000101 | 5年信用 | 246.98 | +0.05 | 0.02% | 300 | 215500 | 21620 | -- | 246.98-246.98 | 246.98 | 247 |
| 000102 | 沪投资品 | 5492.27 | +95.42 | 1.77% | 1622 | 23103054 | 3480154 | -- | 5396.88-5495.95 | 5406.51 | 5397 |
| 000103 | 沪消费品 | 7810.13 | +7.45 | 0.10% | 1294 | 4475336 | 1679514 | -- | 7760.91-7817.81 | 7778.82 | 7803 |
| 000104 | 380能源 | 1261.81 | +0.63 | 0.05% | 1622 | 1944727 | 142187 | -- | 1257.12-1264.88 | 1258.99 | 1261 |
| 000105 | 380材料 | 3846.46 | +83.54 | 2.22% | 7088 | 7826638 | 1093058 | -- | 3759.48-3846.80 | 3775.29 | 3763 |
| 000106 | 380工业 | 4519.82 | +83.79 | 1.89% | 20546 | 20174678 | 2594095 | -- | 4416.05-4522.05 | 4431.79 | 4436 |
| 000107 | 380可选 | 5138.11 | +84.64 | 1.67% | 2348 | 3571003 | 609524 | -- | 5031.68-5142.16 | 5043.72 | 5053 |
| 000108 | 380消费 | 12406.69 | +52.57 | 0.43% | 5630 | 2619699 | 351102 | -- | 12287.18-12410.07 | 12318.93 | 12354 |
| 000109 | 380医药 | 9803.53 | +137.35 | 1.42% | 1387 | 2718667 | 649076 | -- | 9603.02-9812.55 | 9638.36 | 9666 |
| 000110 | 380金融 | 3634.35 | -22.76 | -0.62% | 1758 | 5917375 | 440884 | -- | 3634.35-3681.05 | 3650.04 | 3657 |
| 000111 | 380信息 | 7768.07 | +133.71 | 1.75% | 2196 | 4193410 | 1595634 | -- | 7605.11-7769.84 | 7647.68 | 7634 |
| 000112 | 380电信 | 4406.50 | +53.79 | 1.24% | 4646 | 2799716 | 527123 | -- | 4328.01-4409.15 | 4369.47 | 4353 |
| 000113 | 380公用 | 2580.07 | +8.28 | 0.32% | 1498 | 2737608 | 170018 | -- | 2569.08-2589.93 | 2573.42 | 2572 |
| 000114 | 持续产业 | 1122.56 | -2.45 | -0.22% | 3382 | 6307199 | 774382 | -- | 1120.48-1128.03 | 1122.28 | 1125 |
| 000115 | 380等权 | 7052.88 | +98.78 | 1.42% | 48720 | 56294148 | 8280848 | -- | 6923.07-7055.52 | 6947.15 | 6954 |
| 000116 | 信用100 | 196.69 | +0.05 | 0.02% | 1600 | 97200 | 9707 | -- | 196.68-196.69 | 196.68 | 197 |
| 000117 | 380成长 | 3509.37 | +79.98 | 2.33% | 7072 | 13076441 | 2896980 | -- | 3419.98-3510.26 | 3432.23 | 3429 |
| 000118 | 380价值 | 8691.24 | +15.52 | 0.18% | 25519 | 24347750 | 2010551 | -- | 8650.89-8726.49 | 8667.40 | 8676 |
| 000119 | 380R成长 | 3488.21 | +72.57 | 2.12% | 23537 | 34660298 | 6682792 | -- | 3403.67-3488.86 | 3417.69 | 3416 |
| 000120 | 380R价值 | 7983.53 | +49.92 | 0.63% | 41984 | 45931607 | 5796362 | -- | 7903.63-7991.69 | 7925.42 | 7934 |
| 000121 | 医药主题 | 7884.31 | +93.06 | 1.19% | 1551 | 4044017 | 1203933 | -- | 7746.72-7894.20 | 7774.18 | 7791 |
| 000122 | 农业主题 | 1477.37 | +13.43 | 0.92% | 4550 | 5776968 | 465684 | -- | 1456.04-1477.39 | 1460.41 | 1464 |
| 000123 | 180动态 | 5473.61 | +35.83 | 0.66% | 13538 | 28049652 | 5848426 | -- | 5429.92-5480.34 | 5440.86 | 5438 |
| 000125 | 180稳定 | 11097.57 | -30.72 | -0.28% | 6431 | 53054937 | 6148809 | -- | 11095.59-11173.18 | 11111.41 | 11128 |
| 000126 | 消费50 | 8172.62 | +10.57 | 0.13% | 2978 | 11444318 | 2489983 | -- | 8130.52-8181.32 | 8140.51 | 8162 |
| 000128 | 380基本 | 7641.67 | +47.58 | 0.63% | 48720 | 56294148 | 8280848 | -- | 7563.62-7648.44 | 7587.17 | 7594 |
| 000129 | 180波动 | 14304.01 | -19.01 | -0.13% | 14035 | 60898494 | 6558029 | -- | 14293.97-14387.25 | 14303.30 | 14323 |
| 000130 | 380波动 | 11871.38 | +41.90 | 0.35% | 23540 | 20550389 | 1533421 | -- | 11796.63-11893.40 | 11824.28 | 11829 |
| 000131 | 上证高新 | 2766.29 | +113.29 | 4.27% | 3226 | 4272054 | 2152932 | -- | 2660.52-2767.77 | 2665.57 | 2653 |
| 000132 | 上证100 | 5169.83 | +112.09 | 2.22% | 4397 | 11433280 | 2531442 | -- | 5048.81-5171.52 | 5061.95 | 5058 |
| 000133 | 上证150 | 4728.18 | +91.53 | 1.97% | 18134 | 14842203 | 2090395 | -- | 4602.25-4728.18 | 4625.81 | 4637 |
| 000134 | 上证银行 | 998.22 | -12.51 | -1.24% | 2344 | 28029728 | 2036681 | -- | 998.14-1020.58 | 1009.09 | 1011 |
| 000135 | 180高贝 | 4926.15 | +44.17 | 0.90% | 2617 | 14554152 | 3838407 | -- | 4868.81-4940.12 | 4876.95 | 4882 |
| 000136 | 180低贝 | 11373.80 | -76.47 | -0.67% | 9649 | 36123964 | 3582152 | -- | 11370.12-11499.09 | 11422.30 | 11450 |
| 000137 | 380高贝 | 4333.33 | +103.69 | 2.45% | 6933 | 8419314 | 2339495 | -- | 4207.15-4334.50 | 4230.25 | 4230 |
| 000138 | 380低贝 | 7151.56 | +6.12 | 0.09% | 21066 | 16319621 | 1655026 | -- | 7122.40-7179.78 | 7137.65 | 7145 |
| 000139 | 上证转债 | 369.89 | +0.95 | 0.26% | 1161 | 12224648 | 1936089 | -- | 368.82-369.97 | 369.19 | 369 |
| 000141 | 380动态 | 3082.20 | +62.74 | 2.08% | 29231 | 23686932 | 4661796 | -- | 3008.93-3082.66 | 3021.39 | 3019 |
| 000142 | 380稳定 | 8265.21 | +55.47 | 0.68% | 19350 | 32606782 | 3532925 | -- | 8179.55-8272.79 | 8201.44 | 8210 |
| 000145 | 优势资源 | 5338.59 | +134.49 | 2.58% | 1622 | 21222407 | 2837509 | -- | 5222.00-5338.98 | 5232.70 | 5204 |
| 000146 | 优势制造 | 6021.67 | +71.35 | 1.20% | 5556 | 9603946 | 1925265 | -- | 5930.16-6027.77 | 5938.98 | 5950 |
| 000147 | 优势消费 | 6851.21 | +11.31 | 0.17% | 1466 | 4407272 | 1502078 | -- | 6808.42-6859.89 | 6819.40 | 6840 |
| 000148 | 消费领先 | 8589.48 | +27.96 | 0.33% | 4231 | 39388632 | 6256444 | -- | 8543.31-8610.24 | 8547.79 | 8562 |
| 000149 | 180红利 | 3838.10 | -37.30 | -0.96% | 305220 | 29319388 | 2441426 | -- | 3837.57-3895.47 | 3869.94 | 3875 |
| 000150 | 380红利 | 11624.17 | +25.28 | 0.22% | 4301 | 5899064 | 419302 | -- | 11555.25-11678.44 | 11588.51 | 11599 |
| 000151 | 上国红利 | 1516.49 | -10.42 | -0.68% | 1622 | 20839137 | 1548564 | -- | 1516.23-1535.43 | 1525.64 | 1527 |
| 000152 | 上央红利 | 2665.59 | -15.54 | -0.58% | 7963 | 26676375 | 2062550 | -- | 2664.80-2699.06 | 2676.28 | 2681 |
| 000153 | 上民红利 | 2954.85 | +34.44 | 1.18% | 4058 | 4014957 | 322801 | -- | 2906.89-2955.07 | 2915.49 | 2920 |
| 000155 | 市值百强 | 2816.96 | +1.76 | 0.06% | 9711 | 56566020 | 9511786 | -- | 2811.31-2830.27 | 2813.64 | 2815 |
| 000158 | 上证环保 | 1054.91 | +9.66 | 0.92% | 3316 | 6611908 | 857015 | -- | 1041.33-1055.80 | 1044.83 | 1045 |
| 000159 | 沪股通 | 3038.93 | +18.27 | 0.60% | 212206 | 282384113 | 33386743 | -- | 3013.78-3041.76 | 3018.12 | 3021 |
| 000160 | 沪新丝路 | 1724.79 | +4.55 | 0.26% | 18234 | 28863258 | 2512763 | -- | 1715.18-1727.96 | 1718.69 | 1720 |
| 000161 | 沪中国造 | 1397.76 | +19.99 | 1.45% | 11237 | 19860836 | 4113020 | -- | 1371.83-1398.08 | 1376.51 | 1378 |
| 000162 | 沪互联+ | 3022.87 | +43.17 | 1.45% | 14021 | 12012484 | 2072954 | -- | 2960.24-3026.85 | 2974.63 | 2980 |
| 000170 | 50AH优选 | 5168.17 | -12.71 | -0.25% | 147838 | 9707459 | 3215505 | -- | 5168.07-5191.88 | 5180.16 | 5181 |
| 000300 | 沪深300 | 3784.88 | +12.36 | 0.33% | 26228 | 121355730 | 20808568 | -- | 3763.14-3790.18 | 3768.14 | 3773 |
| 000510 | 中证A500 | 4444.33 | +31.19 | 0.71% | 40303 | 175473931 | 28625088 | -- | 4401.31-4449.47 | 4409.68 | 4413 |
| 000680 | 科创综指 | 1174.53 | +22.03 | 1.91% | 39706 | 21589233 | 7908050 | -- | 1149.33-1175.10 | 1154.25 | 1153 |
| 000681 | 科创价格 | 1139.61 | +21.37 | 1.91% | 39706 | 21589233 | 7908050 | -- | 1115.16-1140.17 | 1119.93 | 1118 |
| 000682 | 科创信息 | 1397.02 | +13.43 | 0.97% | 1133 | 3301866 | 2502550 | -- | 1383.84-1399.38 | 1388.79 | 1384 |
| 000683 | 科创生物 | 998.54 | +30.07 | 3.10% | 1078 | 1763060 | 744408 | -- | 961.76-999.58 | 965.68 | 968 |
| 000685 | 科创芯片 | 1738.50 | +15.60 | 0.91% | 2923 | 2527372 | 2503901 | -- | 1724.94-1742.73 | 1729.42 | 1723 |
| 000687 | 科创高装 | 976.90 | +22.55 | 2.36% | 9489 | 2360706 | 836288 | -- | 949.51-978.05 | 953.54 | 954 |
| 000688 | 科创50 | 1019.41 | +10.81 | 1.07% | 5571 | 3394109 | 2295080 | -- | 1008.56-1021.38 | 1012.81 | 1009 |
| 000689 | 科创材料 | 834.88 | +13.52 | 1.65% | 2585 | 2501499 | 609801 | -- | 817.75-835.15 | 820.44 | 821 |
| 000690 | 科创成长 | 1132.47 | +30.31 | 2.75% | 2323 | 2142692 | 1173595 | -- | 1100.44-1133.41 | 1105.61 | 1102 |
| 000691 | 科创ESG | 1096.28 | +11.46 | 1.06% | 9564 | 2384249 | 1428932 | -- | 1079.57-1098.04 | 1083.96 | 1085 |
| 000692 | 科创新能 | 800.33 | +12.09 | 1.53% | 3694 | 1958379 | 347477 | -- | 782.56-801.11 | 788.51 | 788 |
| 000693 | 科创机械 | 1041.33 | +28.39 | 2.80% | 8529 | 2010901 | 654589 | -- | 1005.51-1042.05 | 1012.28 | 1013 |
| 000695 | 科长三角 | 790.85 | +8.27 | 1.06% | 2387 | 2957534 | 1548730 | -- | 778.96-791.71 | 782.11 | 783 |
| 000697 | 科大湾区 | 995.56 | +20.75 | 2.13% | 1661 | 2348642 | 827532 | -- | 970.64-995.85 | 976.23 | 975 |
| 000698 | 科创100 | 1021.50 | +23.56 | 2.36% | 7243 | 4685794 | 2079926 | -- | 993.29-1021.98 | 995.93 | 998 |
| 000699 | 科创200 | 889.26 | +22.57 | 2.60% | 15869 | 8533748 | 2280240 | -- | 862.94-889.28 | 867.55 | 867 |
| 000802 | 500沪市 | 6070.04 | +70.82 | 1.18% | 52270 | 62675349 | 7432194 | -- | 5975.69-6075.33 | 5993.55 | 5999 |
| 000814 | 细分医药 | 7572.49 | +75.28 | 1.00% | 1511 | 4729434 | 1495593 | -- | 7441.97-7589.36 | 7462.40 | 7497 |
| 000819 | 有色金属 | 5191.30 | +187.47 | 3.75% | 763 | 26611191 | 3712763 | -- | 5025.51-5191.57 | 5038.18 | 5004 |
| 000823 | 800有色 | 6001.59 | +225.25 | 3.90% | 181145 | 22800900 | 3136777 | -- | 5805.90-6002.85 | 5819.33 | 5776 |
| 000827 | 中证环保 | 1316.46 | +8.91 | 0.68% | 4511 | 15227794 | 2730677 | -- | 1300.79-1318.09 | 1304.98 | 1308 |
| 000847 | 腾讯济安 | 2800.61 | +32.95 | 1.19% | 194192 | 25871706 | 4349023 | -- | 2755.94-2801.54 | 2764.98 | 2768 |
| 000849 | 300非银 | 9056.78 | +24.33 | 0.27% | 69344 | 11220042 | 1616031 | -- | 8988.79-9082.21 | 9007.05 | 9032 |
| 000851 | 百发100 | 14809.63 | +228.86 | 1.57% | 82539 | 20905976 | 3103636 | -- | 14536.22-14812.54 | 14592.30 | 14581 |
| 000852 | 中证1000 | 5952.64 | +120.95 | 2.07% | 75632 | 192711500 | 22880025 | -- | 5802.83-5952.72 | 5826.62 | 5832 |
| 000853 | CSSW丝路 | 1282.82 | +8.42 | 0.66% | 142687 | 17323154 | 5238818 | -- | 1269.70-1283.85 | 1273.04 | 1274 |
| 000854 | 500原料 | 3915.99 | +85.39 | 2.23% | 150276 | 21070928 | 2561966 | -- | 3825.95-3917.68 | 3838.40 | 3831 |
| 000855 | 央视500 | 1338.07 | +6.17 | 0.46% | 1428624 | 160589169 | 27241084 | -- | 1328.74-1339.72 | 1330.55 | 1332 |
| 000856 | 500工业 | 5302.03 | +92.96 | 1.78% | 187881 | 23104810 | 3186146 | -- | 5189.27-5306.04 | 5203.30 | 5209 |
| 000857 | 500医药 | 9630.25 | +111.62 | 1.17% | 26591 | 4710548 | 990983 | -- | 9455.61-9645.68 | 9496.99 | 9519 |
| 000858 | 500信息 | 7148.63 | +117.07 | 1.66% | 44199 | 15034809 | 4279771 | -- | 6991.30-7154.66 | 7036.73 | 7032 |
| 000860 | 结构调整 | 1118.32 | -0.67 | -0.06% | 406186 | 33538508 | 4090692 | -- | 1116.16-1122.88 | 1117.61 | 1119 |
| 000863 | CS精准医 | 2280.33 | +59.58 | 2.68% | 18440 | 2760696 | 981271 | -- | 2207.98-2281.11 | 2212.59 | 2221 |
| 000865 | 上海国企 | 1312.79 | +1.52 | 0.12% | 196487 | 15391985 | 1652734 | -- | 1307.18-1315.43 | 1309.07 | 1311 |
| 000867 | 港中小企 | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | - | 0.00 | 0 |
| 000869 | HK银行 | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | - | 0.00 | 0 |
| 000888 | 上证收益 | 3680.07 | +16.44 | 0.45% | 318159 | 379307588 | 42939169 | -- | 3656.12-3688.12 | 3659.61 | 3664 |
| 000891 | 新兴综指 | 1348.37 | +22.47 | 1.69% | 1245292 | 294883557 | 48709276 | -- | 1320.01-1348.85 | 1325.12 | 1326 |
| 000901 | 小康指数 | 5657.60 | -4.55 | -0.08% | 13219 | 48913731 | 5166788 | -- | 5648.61-5680.67 | 5657.30 | 5662 |
| 000903 | 中证A100 | 3625.69 | +13.81 | 0.38% | 681280 | 48797618 | 10533774 | -- | 3602.89-3631.49 | 3609.01 | 3612 |
| 000905 | 中证500 | 5642.38 | +81.66 | 1.47% | 52270 | 123111883 | 16026481 | -- | 5535.70-5646.22 | 5556.51 | 5561 |
| 000906 | 中证800 | 4090.60 | +25.21 | 0.62% | 78498 | 244467613 | 36835049 | -- | 4053.28-4095.22 | 4061.08 | 4065 |
| 000913 | 300医药 | 7640.90 | +45.15 | 0.59% | 39660 | 2964012 | 1130840 | -- | 7537.02-7656.43 | 7550.56 | 7596 |
| 000914 | 300金融 | 6050.87 | -37.57 | -0.62% | 4961 | 41461367 | 3921917 | -- | 6050.87-6128.27 | 6072.29 | 6088 |
| 000928 | 中证能源 | 2592.72 | -12.99 | -0.50% | 2494 | 9751158 | 626045 | -- | 2586.29-2606.69 | 2600.12 | 2606 |
| 000932 | 中证消费 | 16391.94 | -89.88 | -0.55% | 721 | 5009868 | 1649272 | -- | 16368.80-16449.12 | 16434.38 | 16482 |
| 000933 | 中证医药 | 7567.04 | +59.78 | 0.80% | 1551 | 7674560 | 2121823 | -- | 7452.59-7580.86 | 7472.86 | 7507 |
| 000934 | 中证金融 | 5639.49 | -29.71 | -0.52% | 4961 | 60379603 | 5085216 | -- | 5639.15-5705.83 | 5653.58 | 5669 |
| 000935 | 中证信息 | 4484.34 | +64.30 | 1.45% | 1788 | 29512039 | 8934509 | -- | 4406.45-4487.11 | 4426.51 | 4420 |
| 000974 | 800金融 | 6282.61 | -31.65 | -0.50% | 472521 | 54893595 | 4656501 | -- | 6281.79-6359.52 | 6298.37 | 6314 |
| 000982 | 500等权 | 7047.64 | +93.10 | 1.34% | 52270 | 123111883 | 16026481 | -- | 6919.98-7052.54 | 6944.97 | 6955 |
| 000986 | 全指能源 | 2094.50 | -7.57 | -0.36% | 6603 | 13283748 | 828108 | -- | 2088.83-2103.23 | 2097.76 | 2102 |
| 000987 | 全指材料 | 3198.47 | +73.31 | 2.35% | 17048 | 52777611 | 6289637 | -- | 3128.75-3199.38 | 3133.40 | 3125 |
| 000989 | 全指可选 | 5102.74 | +60.56 | 1.20% | 5554 | 25021777 | 4163194 | -- | 5021.78-5107.02 | 5033.96 | 5042 |
| 000991 | 全指医药 | 8198.02 | +89.41 | 1.10% | 1551 | 9224590 | 2585733 | -- | 8053.89-8212.13 | 8075.56 | 8109 |
| 000992 | 全指金融 | 5386.74 | -26.06 | -0.48% | 15583 | 81686409 | 6221628 | -- | 5386.33-5448.97 | 5397.62 | 5413 |
| 000993 | 全指信息 | 5931.79 | +91.91 | 1.57% | 3803 | 40875522 | 10941567 | -- | 5821.33-5934.35 | 5848.20 | 5840 |
| 399001 | 深证成指 | 9905.53 | +123.88 | 1.27% | 7110591 | 533998892 | 61201282 | -- | 9733.43-9913.09 | 9768.65 | 9782 |
| 399002 | 深成指R | 13071.61 | +163.48 | 1.27% | 1670443 | 139641069 | 21992486 | -- | 12844.50-13081.59 | 12890.98 | 12908 |
| 399003 | 成份Ｂ指 | 7995.46 | +4.20 | 0.05% | 798 | 51881 | 2470 | -- | 7972.76-8013.16 | 7986.08 | 7991 |
| 399004 | 深证100R | 6058.16 | +49.61 | 0.83% | 405661 | 34546118 | 8438387 | -- | 5980.01-6064.10 | 5996.26 | 6009 |
| 399005 | 中小100 | 6185.22 | +82.09 | 1.35% | 310989 | 27705667 | 5043714 | -- | 6084.23-6188.49 | 6102.01 | 6103 |
| 399006 | 创业板指 | 1944.32 | +30.35 | 1.59% | 2499861 | 167432537 | 27726158 | -- | 1901.81-1947.56 | 1910.90 | 1914 |
| 399007 | 深证300 | 4154.07 | +45.23 | 1.10% | 1003838 | 85744753 | 15840925 | -- | 4089.00-4157.98 | 4102.46 | 4109 |
| 399008 | 中小300 | 1252.78 | +20.90 | 1.70% | 942101 | 86099580 | 11114882 | -- | 1227.52-1252.96 | 1231.80 | 1232 |
| 399009 | 深证200 | 3686.61 | +60.35 | 1.66% | 598177 | 51198635 | 7402538 | -- | 3607.92-3690.19 | 3624.28 | 3626 |
| 399010 | 深证700 | 6819.06 | +155.28 | 2.33% | 2026598 | 162933176 | 19454259 | -- | 6624.95-6819.06 | 6657.33 | 6664 |
| 399011 | 深证1000 | 4863.78 | +71.39 | 1.49% | 3030436 | 248677930 | 35295184 | -- | 4767.85-4865.87 | 4785.83 | 4792 |
| 399012 | 创业300 | 2922.77 | +52.88 | 1.84% | 843566 | 60970629 | 12926692 | -- | 2849.74-2925.79 | 2864.08 | 2870 |
| 399013 | 深市精选 | 4454.68 | +54.36 | 1.24% | 1343406 | 114182864 | 17229287 | -- | 4381.32-4456.02 | 4394.61 | 4400 |
| 399015 | 中小创新 | 2330.10 | +55.84 | 2.46% | 1359993 | 109036860 | 13302698 | -- | 2260.65-2330.10 | 2270.77 | 2274 |
| 399016 | 深证创新 | 4100.58 | +77.17 | 1.92% | 202247 | 17185716 | 5678182 | -- | 3995.95-4101.42 | 4016.78 | 4023 |
| 399017 | SME创新 | 3534.21 | +80.47 | 2.33% | 277005 | 24518873 | 4990407 | -- | 3430.38-3534.28 | 3453.86 | 3454 |
| 399018 | 创业创新 | 4133.53 | +76.97 | 1.90% | 150433 | 11108464 | 3887624 | -- | 4023.21-4133.72 | 4046.22 | 4057 |
| 399019 | 创业200 | 3467.22 | +81.26 | 2.40% | 573161 | 40734001 | 6477133 | -- | 3354.68-3467.22 | 3373.35 | 3386 |
| 399020 | 创业小盘 | 1366.17 | +38.55 | 2.90% | 665940 | 42719106 | 6294670 | -- | 1318.65-1366.16 | 1325.99 | 1328 |
| 399030 | 碳科技30 | 2729.70 | +46.56 | 1.74% | 62660 | 4689466 | 1634116 | -- | 2659.19-2731.97 | 2675.99 | 2683 |
| 399050 | 创新引擎 | 2406.65 | +20.71 | 0.87% | 157632 | 12920437 | 2757461 | -- | 2368.00-2408.35 | 2377.04 | 2386 |
| 399060 | 碳科技60 | 2497.12 | +35.33 | 1.44% | 167412 | 13176201 | 3602926 | -- | 2451.28-2500.20 | 2459.88 | 2462 |
| 399088 | 深创100 | 3456.81 | +53.58 | 1.57% | 236173 | 20893467 | 6178454 | -- | 3389.21-3460.70 | 3400.43 | 3403 |
| 399100 | 新指数 | 8986.81 | +137.31 | 1.55% | 6872746 | 519360835 | 60566328 | -- | 8804.50-8987.75 | 8833.35 | 8850 |
| 399101 | 中小综指 | 10940.28 | +184.81 | 1.72% | 2871948 | 228214896 | 21742848 | -- | 10717.33-10940.50 | 10748.57 | 10755 |
| 399102 | 创业板综 | 2671.30 | +54.61 | 2.09% | 2499861 | 167432537 | 27726158 | -- | 2598.85-2672.33 | 2610.54 | 2617 |
| 399103 | 乐富指数 | 7045.15 | +51.85 | 0.74% | 3140437 | 374553767 | 5339002 | -- | 6970.49-7048.54 | 6984.54 | 6993 |
| 399106 | 深证综指 | 1910.76 | +29.75 | 1.58% | 7110591 | 533998892 | 61201282 | -- | 1871.55-1910.93 | 1877.65 | 1881 |
| 399107 | 深证Ａ指 | 1998.67 | +31.16 | 1.58% | 7109201 | 533905934 | 61197925 | -- | 1957.60-1998.85 | 1963.99 | 1968 |
| 399108 | 深证Ｂ指 | 1176.78 | +1.36 | 0.12% | 1390 | 92958 | 3357 | -- | 1172.58-1177.77 | 1174.74 | 1175 |
| 399231 | 农林指数 | 1238.77 | +11.82 | 0.96% | 106919 | 6506280 | 604680 | -- | 1218.59-1239.01 | 1224.54 | 1227 |
| 399232 | 采矿指数 | 2699.01 | +112.55 | 4.35% | 74956 | 8140991 | 1087282 | -- | 2611.69-2699.37 | 2614.01 | 2586 |
| 399233 | 制造指数 | 2432.75 | +38.94 | 1.63% | 4079605 | 305918138 | 39361513 | -- | 2381.79-2433.31 | 2391.11 | 2394 |
| 399234 | 水电指数 | 837.73 | +12.32 | 1.49% | 187004 | 12816142 | 878670 | -- | 824.23-837.73 | 824.29 | 825 |
| 399235 | 建筑指数 | 899.19 | +7.98 | 0.89% | 57310 | 5065739 | 374179 | -- | 883.34-899.24 | 891.40 | 891 |
| 399236 | 批零指数 | 1293.05 | +21.36 | 1.68% | 377255 | 26488040 | 2448690 | -- | 1265.97-1293.05 | 1267.42 | 1272 |
| 399237 | 运输指数 | 1101.46 | -2.41 | -0.22% | 97394 | 5827518 | 532528 | -- | 1099.05-1106.41 | 1103.37 | 1104 |
| 399238 | 餐饮指数 | 1418.42 | -17.73 | -1.23% | 23939 | 1842570 | 150413 | -- | 1376.67-1448.22 | 1396.53 | 1436 |
| 399239 | IT指数 | 1777.98 | +51.81 | 3.00% | 813115 | 57781693 | 8655930 | -- | 1710.15-1777.98 | 1722.84 | 1726 |
| 399240 | 金融指数 | 1334.47 | +4.03 | 0.30% | 204096 | 17187302 | 1647783 | -- | 1321.14-1343.75 | 1322.78 | 1330 |
| 399241 | 地产指数 | 1211.00 | -6.99 | -0.57% | 231859 | 23608890 | 956027 | -- | 1194.19-1212.84 | 1206.32 | 1218 |
| 399242 | 商务指数 | 1164.81 | +18.47 | 1.61% | 239745 | 22279469 | 1257837 | -- | 1136.74-1166.62 | 1137.66 | 1146 |
| 399243 | 科研指数 | 1213.39 | +14.61 | 1.22% | 71866 | 4050069 | 642751 | -- | 1187.35-1213.73 | 1193.46 | 1199 |
| 399244 | 公共指数 | 509.53 | +6.04 | 1.20% | 119787 | 7061192 | 520115 | -- | 499.25-509.53 | 501.25 | 503 |
| 399248 | 文化指数 | 892.89 | +34.90 | 4.07% | 117271 | 8865999 | 1045675 | -- | 853.27-895.15 | 859.14 | 858 |
| 399249 | 综企指数 | 2292.55 | +66.19 | 2.97% | 5339 | 390605 | 48610 | -- | 2219.61-2296.71 | 2236.05 | 2226 |
| 399258 | 绿色低碳 | 3057.82 | +40.90 | 1.36% | 144655 | 11283928 | 2585589 | -- | 3004.35-3061.38 | 3016.05 | 3017 |
| 399259 | 创业低碳 | 3037.65 | +64.49 | 2.17% | 117859 | 9558132 | 1852125 | -- | 2956.93-3040.55 | 2971.45 | 2973 |
| 399260 | 先进制造 | 2549.08 | +27.95 | 1.11% | 212255 | 18038899 | 5218483 | -- | 2509.20-2552.28 | 2517.02 | 2521 |
| 399261 | 创业制造 | 3014.22 | +41.06 | 1.38% | 98060 | 7288980 | 3483687 | -- | 2954.97-3017.77 | 2973.06 | 2973 |
| 399262 | 数字经济 | 1729.03 | +25.72 | 1.51% | 221281 | 16950276 | 5243811 | -- | 1693.67-1729.48 | 1701.77 | 1703 |
| 399263 | 创业数字 | 1807.99 | +29.18 | 1.64% | 232189 | 15865654 | 4201043 | -- | 1763.23-1809.38 | 1774.97 | 1779 |
| 399264 | 创业软件 | 1308.71 | +37.35 | 2.94% | 223790 | 15355034 | 2672797 | -- | 1258.99-1308.89 | 1268.75 | 1271 |
| 399265 | 创新药械 | 878.24 | +7.54 | 0.87% | 82427 | 5559313 | 1023994 | -- | 861.66-879.58 | 865.08 | 871 |
| 399266 | 创新能源 | 2096.57 | +35.32 | 1.71% | 81718 | 5943864 | 2040580 | -- | 2043.27-2097.52 | 2057.35 | 2061 |
| 399269 | 创质量 | 3957.67 | +70.22 | 1.81% | 162310 | 11818861 | 4486785 | -- | 3861.82-3957.98 | 3888.01 | 3887 |
| 399274 | 深新基建 | 3635.70 | +58.36 | 1.63% | 185898 | 14618507 | 4472216 | -- | 3561.73-3636.26 | 3579.72 | 3577 |
| 399275 | 创医药 | 2342.86 | +15.35 | 0.66% | 74926 | 5308811 | 1082083 | -- | 2305.02-2346.53 | 2315.01 | 2328 |
| 399276 | 创科技 | 4476.53 | +56.48 | 1.28% | 96831 | 6892484 | 2883661 | -- | 4382.83-4485.41 | 4406.86 | 4420 |
| 399277 | 公共健康 | 2419.62 | +34.74 | 1.46% | 98247 | 7394200 | 1219211 | -- | 2368.76-2422.65 | 2376.89 | 2385 |
| 399278 | 长江100 | 1472.17 | +13.76 | 0.94% | 323439 | 29288500 | 5305369 | -- | 1451.78-1473.51 | 1456.62 | 1458 |
| 399279 | 云科技50 | 2956.48 | +47.17 | 1.62% | 218635 | 16740683 | 4268624 | -- | 2893.91-2956.48 | 2909.70 | 2909 |
| 399280 | 生物50 | 1876.29 | +4.37 | 0.23% | 61863 | 4984312 | 969684 | -- | 1843.15-1880.37 | 1851.13 | 1872 |
| 399281 | 电子50 | 3010.16 | +52.47 | 1.77% | 221099 | 17987735 | 3381520 | -- | 2936.74-3013.18 | 2959.13 | 2958 |
| 399282 | 大数据50 | 4517.49 | +111.85 | 2.54% | 287994 | 22324171 | 3616171 | -- | 4362.18-4517.49 | 4391.39 | 4406 |
| 399283 | 机器人50 | 3367.83 | +60.64 | 1.83% | 125269 | 9484715 | 2090817 | -- | 3281.26-3368.23 | 3301.08 | 3307 |
| 399284 | AI 50 | 3198.77 | +70.08 | 2.24% | 201245 | 14711784 | 2935503 | -- | 3112.48-3198.92 | 3127.16 | 3129 |
| 399285 | 物联网50 | 3804.81 | +54.39 | 1.45% | 176923 | 13916805 | 3953284 | -- | 3730.28-3805.40 | 3748.53 | 3750 |
| 399286 | 区块链50 | 3472.50 | +58.07 | 1.70% | 367079 | 30132529 | 3794221 | -- | 3385.93-3474.09 | 3403.10 | 3414 |
| 399289 | 碳中和债 | 118.66 | +0.03 | 0.02% | 100 | 3200 | 3254 | -- | 118.66-118.67 | 118.67 | 119 |
| 399290 | 深转交债 | 162.36 | +0.81 | 0.50% | 1648 | 411724 | 573677 | -- | 161.28-162.47 | 161.59 | 162 |
| 399291 | 创精选88 | 3440.03 | +89.99 | 2.69% | 205527 | 16775715 | 2592256 | -- | 3330.30-3440.14 | 3348.27 | 3350 |
| 399292 | 民企发展 | 1031.62 | +22.31 | 2.21% | 892154 | 64717522 | 6372782 | -- | 1003.45-1031.62 | 1008.77 | 1009 |
| 399293 | 创业大盘 | 3622.45 | +54.62 | 1.53% | 153104 | 11176303 | 4685554 | -- | 3543.75-3629.02 | 3561.52 | 3568 |
| 399294 | 中小创Q | 2584.17 | +34.96 | 1.37% | 114013 | 11368449 | 2946321 | -- | 2540.26-2588.40 | 2546.03 | 2549 |
| 399295 | 创价值 | 4185.39 | +45.98 | 1.11% | 131324 | 11305574 | 3264647 | -- | 4108.40-4191.82 | 4127.19 | 4139 |
| 399296 | 创成长 | 4005.45 | +99.73 | 2.55% | 182211 | 13531410 | 5209060 | -- | 3881.70-4009.09 | 3905.61 | 3906 |
| 399297 | 新浪100 | 4981.88 | +79.24 | 1.62% | 264535 | 20992244 | 1466619 | -- | 4871.28-4982.16 | 4889.47 | 4903 |
| 399298 | 深信中高 | 210.20 | +0.06 | 0.03% | 200 | 421960 | 430246 | -- | 210.19-210.22 | 210.20 | 210 |
| 399299 | 深信中低 | 241.75 | +0.04 | 0.02% | 5000 | 16000 | 16224 | -- | 241.75-241.78 | 241.78 | 242 |
| 399300 | 沪深300 | 3784.88 | +12.36 | 0.33% | 26228 | 121355730 | 20808568 | -- | 3763.14-3790.18 | 3768.14 | 3773 |
| 399301 | 深信用债 | 214.00 | +0.07 | 0.03% | 200 | 421960 | 430246 | -- | 213.99-214.01 | 213.99 | 214 |
| 399302 | 深公司债 | 217.94 | +0.07 | 0.03% | 200 | 413960 | 421376 | -- | 217.92-217.96 | 217.93 | 218 |
| 399303 | 国证2000 | 7642.64 | +170.07 | 2.28% | 876932 | 340139613 | 38708416 | -- | 7431.14-7642.65 | 7459.39 | 7473 |
| 399306 | 深证ETF | 1406.03 | +10.88 | 0.78% | 2687968 | 339969929 | 4863183 | -- | 1390.43-1406.83 | 1393.38 | 1395 |
| 399307 | 深证转债 | 301.70 | +2.00 | 0.67% | 10080 | 2032954 | 3324214 | -- | 299.20-301.83 | 299.70 | 300 |
| 399310 | 国证A50 | 6179.95 | +31.93 | 0.52% | 98174 | 27311543 | 6412339 | -- | 6128.70-6189.81 | 6140.32 | 6148 |
| 399311 | 国证1000 | 3957.12 | +26.85 | 0.68% | 1108697 | 288060376 | 41220856 | -- | 3918.80-3961.34 | 3926.51 | 3930 |
| 399312 | 国证300 | 4282.07 | +24.30 | 0.57% | 412253 | 101868170 | 19760696 | -- | 4245.90-4287.19 | 4254.18 | 4258 |
| 399313 | 巨潮100 | 4557.82 | +2.27 | 0.05% | 261610 | 57005055 | 9949450 | -- | 4541.69-4575.13 | 4548.41 | 4556 |
| 399314 | 巨潮大盘 | 4203.66 | +8.80 | 0.21% | 468221 | 98814707 | 16729059 | -- | 4185.11-4215.01 | 4189.89 | 4195 |
| 399315 | 巨潮中盘 | 3612.48 | +44.30 | 1.24% | 292097 | 71102622 | 10748410 | -- | 3556.42-3615.09 | 3566.73 | 3568 |
| 399316 | 巨潮小盘 | 4652.76 | +73.76 | 1.61% | 348379 | 118143047 | 13743387 | -- | 4554.26-4654.24 | 4575.20 | 4579 |
| 399317 | 国证Ａ指 | 5297.75 | +59.44 | 1.13% | 2701785 | 907522724 | 105877868 | -- | 5218.45-5300.25 | 5231.74 | 5238 |
| 399318 | 国证Ｂ指 | 4873.44 | -28.25 | -0.58% | 738 | 375818 | 22869 | -- | 4854.62-4888.48 | 4874.97 | 4902 |
| 399319 | 资源优势 | 2309.00 | +40.03 | 1.76% | 164339 | 41710027 | 4332674 | -- | 2272.73-2310.22 | 2273.13 | 2269 |
| 399320 | 国证服务 | 2176.44 | -3.02 | -0.14% | 151510 | 31160359 | 2649207 | -- | 2173.88-2185.07 | 2174.95 | 2179 |
| 399321 | 国证红利 | 7313.61 | -35.65 | -0.49% | 209667 | 38221320 | 4451851 | -- | 7313.61-7378.72 | 7338.98 | 7349 |
| 399322 | 国证治理 | 8563.20 | +16.28 | 0.19% | 75681 | 26005320 | 5343324 | -- | 8518.69-8583.38 | 8531.06 | 8547 |
| 399324 | 深证红利 | 8546.05 | +30.05 | 0.35% | 115536 | 12226947 | 2075156 | -- | 8486.66-8553.83 | 8505.60 | 8516 |
| 399326 | 成长40 | 3772.03 | +102.04 | 2.78% | 117959 | 10631283 | 2926386 | -- | 3659.73-3775.26 | 3677.49 | 3670 |
| 399328 | 深证治理 | 8748.44 | +33.92 | 0.39% | 99562 | 10027140 | 2716122 | -- | 8659.94-8755.21 | 8683.58 | 8715 |
| 399330 | 深证100 | 4351.15 | +35.63 | 0.83% | 405661 | 34546118 | 8438387 | -- | 4295.02-4355.41 | 4306.69 | 4316 |
| 399333 | 中小100R | 7426.64 | +98.58 | 1.35% | 310989 | 27705667 | 5043714 | -- | 7305.38-7430.57 | 7326.73 | 7328 |
| 399335 | 深证央企 | 3672.50 | +37.46 | 1.03% | 173875 | 14634757 | 1924478 | -- | 3630.23-3674.32 | 3633.97 | 3635 |
| 399337 | 深证民营 | 4226.13 | +64.56 | 1.55% | 336276 | 26754308 | 7760918 | -- | 4141.08-4231.67 | 4157.90 | 4162 |
| 399339 | 深证科技 | 6434.91 | +93.23 | 1.47% | 336786 | 28324558 | 7627980 | -- | 6309.13-6442.75 | 6331.47 | 6342 |
| 399341 | 深证责任 | 1453.66 | +4.47 | 0.31% | 256034 | 21643180 | 4516217 | -- | 1442.26-1454.89 | 1445.59 | 1449 |
| 399344 | 深证300R | 5383.90 | +58.63 | 1.10% | 1003838 | 85744753 | 15840925 | -- | 5299.56-5388.96 | 5317.00 | 5325 |
| 399346 | 深证成长 | 2853.65 | +33.75 | 1.20% | 261145 | 21072172 | 5420765 | -- | 2804.54-2857.89 | 2814.31 | 2820 |
| 399348 | 深证价值 | 5782.20 | +20.21 | 0.35% | 409854 | 38605027 | 4069006 | -- | 5727.95-5790.36 | 5743.01 | 5762 |
| 399350 | 皖江30 | 2048.67 | +24.06 | 1.19% | 3869 | 13304017 | 1114645 | -- | 2016.22-2049.89 | 2024.73 | 2025 |
| 399351 | 创新示范 | 8547.80 | +61.08 | 0.72% | 43900 | 28058904 | 5063321 | -- | 8439.79-8557.97 | 8464.75 | 8487 |
| 399352 | 深企综指 | 8541.29 | +81.13 | 0.96% | 68084 | 60257835 | 9913150 | -- | 8411.57-8548.65 | 8440.35 | 8460 |
| 399353 | 国证物流 | 2117.62 | -5.85 | -0.28% | 72218 | 14598956 | 990701 | -- | 2115.03-2131.25 | 2118.02 | 2123 |
| 399354 | 分析师指 | 7036.89 | +8.14 | 0.12% | 205632 | 50000327 | 10200356 | -- | 7017.17-7055.80 | 7019.65 | 7029 |
| 399355 | 长三角 | 3062.20 | +8.63 | 0.28% | 71967 | 14538642 | 2860133 | -- | 3047.07-3072.87 | 3047.56 | 3054 |
| 399356 | 珠三角 | 8948.77 | +11.39 | 0.13% | 20703 | 15318821 | 3076081 | -- | 8891.02-8963.63 | 8912.75 | 8937 |
| 399357 | 环渤海 | 2892.18 | -10.25 | -0.35% | 181041 | 32770612 | 3252556 | -- | 2891.98-2917.81 | 2898.72 | 2902 |
| 399358 | 国证环保 | 4144.46 | +34.02 | 0.83% | 40225 | 9196916 | 1968417 | -- | 4094.36-4158.84 | 4103.44 | 4110 |
| 399359 | 国证基建 | 2772.97 | -13.58 | -0.49% | 114184 | 20078092 | 1496735 | -- | 2771.99-2792.10 | 2781.76 | 2787 |
| 399360 | 新硬件 | 5832.65 | +159.02 | 2.80% | 84321 | 27547594 | 5948105 | -- | 5646.23-5833.60 | 5677.87 | 5674 |
| 399361 | 在线消费 | 3280.80 | +89.58 | 2.81% | 18811 | 23905290 | 3202338 | -- | 3160.77-3281.53 | 3182.96 | 3191 |
| 399362 | 民企100 | 5969.78 | +91.76 | 1.56% | 48797 | 26911720 | 8551869 | -- | 5858.57-5978.93 | 5876.05 | 5878 |
| 399363 | 国证算力 | 5161.87 | +98.86 | 1.95% | 15310 | 14702724 | 5538781 | -- | 5064.73-5164.60 | 5089.04 | 5063 |
| 399364 | 消费100 | 7981.94 | +67.51 | 0.85% | 48597 | 28528874 | 8740217 | -- | 7891.38-7988.30 | 7908.80 | 7914 |
| 399365 | 国证粮食 | 11663.05 | +80.91 | 0.70% | 6712 | 11354033 | 1053546 | -- | 11544.58-11665.08 | 11558.72 | 11582 |
| 399366 | 能源金属 | 1439.11 | +22.71 | 1.60% | 101826 | 12126096 | 1427032 | -- | 1413.97-1440.09 | 1418.88 | 1416 |
| 399367 | 1000地产 | 2737.37 | -5.71 | -0.21% | 31113 | 8409017 | 635534 | -- | 2709.57-2750.44 | 2724.48 | 2743 |
| 399368 | 国证军工 | 6827.23 | +94.50 | 1.40% | 31048 | 8234436 | 1789091 | -- | 6725.06-6832.49 | 6729.86 | 6733 |
| 399369 | 国证责任 | 1438.28 | +1.49 | 0.10% | 104153 | 19529544 | 4050366 | -- | 1431.86-1440.37 | 1433.94 | 1437 |
| 399370 | 国证成长 | 3732.54 | +37.64 | 1.02% | 277691 | 73540325 | 14747233 | -- | 3682.76-3735.27 | 3693.04 | 3695 |
| 399371 | 国证价值 | 6334.34 | -13.66 | -0.22% | 553493 | 118932521 | 10123346 | -- | 6326.49-6376.64 | 6335.73 | 6348 |
| 399372 | 大盘成长 | 3915.22 | +27.39 | 0.70% | 176946 | 31548635 | 7112293 | -- | 3876.51-3918.90 | 3884.64 | 3888 |
| 399373 | 大盘价值 | 7865.12 | -58.03 | -0.73% | 246612 | 43663477 | 4318245 | -- | 7865.12-7953.65 | 7906.04 | 7923 |
| 399374 | 中盘成长 | 3395.72 | +39.98 | 1.19% | 34441 | 17258218 | 3533411 | -- | 3342.68-3399.46 | 3355.00 | 3356 |
| 399375 | 中盘价值 | 4832.42 | +32.65 | 0.68% | 124745 | 29882029 | 2568150 | -- | 4781.07-4838.19 | 4794.10 | 4800 |
| 399376 | 小盘成长 | 4502.45 | +89.95 | 2.04% | 66304 | 24733471 | 4101529 | -- | 4392.90-4502.68 | 4414.27 | 4412 |
| 399377 | 小盘价值 | 6321.52 | +58.60 | 0.94% | 182136 | 45387014 | 3236951 | -- | 6231.78-6326.32 | 6251.29 | 6263 |
| 399378 | ESG 300 | 2331.00 | +8.51 | 0.37% | 331538 | 95143188 | 16197631 | -- | 2314.72-2334.02 | 2318.81 | 2322 |
| 399379 | 国证基金 | 7450.72 | +40.06 | 0.54% | 16 | 956822289 | 16726527 | -- | 7392.25-7454.87 | 7403.94 | 7411 |
| 399380 | 国证ETF | 1463.81 | +8.48 | 0.58% | 16 | 916399549 | 16157957 | -- | 1451.56-1464.77 | 1453.92 | 1455 |
| 399381 | 1000能源 | 2713.11 | -13.70 | -0.50% | 37298 | 10417620 | 668989 | -- | 2706.75-2727.93 | 2720.95 | 2727 |
| 399382 | 1000材料 | 2437.23 | +53.44 | 2.24% | 202684 | 47563849 | 5763731 | -- | 2386.54-2437.90 | 2390.59 | 2384 |
| 399383 | 1000工业 | 2243.24 | +23.00 | 1.04% | 249317 | 48434660 | 6483540 | -- | 2211.38-2246.77 | 2217.96 | 2220 |
| 399384 | 1000可选 | 3829.56 | +47.55 | 1.26% | 82471 | 26255599 | 4216851 | -- | 3768.83-3833.70 | 3775.56 | 3782 |
| 399385 | 1000消费 | 10051.63 | -54.93 | -0.54% | 11820 | 10509565 | 2147631 | -- | 10038.55-10086.85 | 10077.70 | 10107 |
| 399386 | 1000医药 | 5393.92 | +48.83 | 0.91% | 24326 | 8435234 | 2297674 | -- | 5306.82-5403.28 | 5321.92 | 5345 |
| 399387 | 1000金融 | 5034.38 | -25.32 | -0.50% | 312527 | 59354453 | 5056070 | -- | 5034.36-5098.35 | 5047.05 | 5060 |
| 399388 | 1000信息 | 4520.89 | +72.22 | 1.62% | 66544 | 48537148 | 11187004 | -- | 4434.85-4522.47 | 4455.64 | 4449 |
| 399389 | 国证通信 | 4088.59 | +49.10 | 1.22% | 35030 | 20223558 | 3778222 | -- | 4032.44-4091.15 | 4053.82 | 4039 |
| 399390 | 1000公用 | 2560.71 | +2.26 | 0.09% | 75681 | 13676344 | 981262 | -- | 2553.56-2569.99 | 2555.29 | 2558 |
| 399391 | 投资时钟 | 3176.66 | +1.33 | 0.04% | 112192 | 39038848 | 5384297 | -- | 3164.66-3184.76 | 3170.78 | 3175 |
| 399392 | 国证新兴 | 2277.45 | +18.90 | 0.84% | 91723 | 37467856 | 9881564 | -- | 2250.40-2279.81 | 2257.29 | 2259 |
| 399393 | 国证地产 | 3158.33 | -4.88 | -0.15% | 47916 | 24070004 | 1240036 | -- | 3119.81-3167.15 | 3141.60 | 3163 |
| 399394 | 国证医药 | 8021.34 | +75.61 | 0.95% | 20635 | 6482849 | 2129735 | -- | 7889.08-8035.75 | 7909.55 | 7946 |
| 399395 | 国证有色 | 5419.68 | +195.53 | 3.74% | 36923 | 26048288 | 3591388 | -- | 5248.35-5421.09 | 5259.63 | 5224 |
| 399396 | 国证食品 | 19549.82 | -147.28 | -0.75% | 11886 | 4118337 | 1642735 | -- | 19527.67-19654.60 | 19636.42 | 19697 |
| 399397 | 国证文化 | 1994.35 | +31.35 | 1.60% | 11883 | 27095561 | 2933261 | -- | 1948.53-1995.28 | 1957.00 | 1963 |
| 399398 | 绩效指数 | 9980.61 | +46.99 | 0.47% | 23654 | 12270656 | 3540646 | -- | 9897.04-9982.53 | 9912.17 | 9934 |
| 399399 | 中经GDP | 6819.42 | +32.29 | 0.48% | 381329 | 103524461 | 14160848 | -- | 6767.68-6827.79 | 6779.86 | 6787 |
| 399400 | 大中盘 | 3371.07 | +15.96 | 0.48% | 760318 | 169917329 | 27477469 | -- | 3347.07-3375.24 | 3351.81 | 3355 |
| 399401 | 中小盘 | 3685.17 | +51.35 | 1.41% | 640476 | 189245669 | 24491797 | -- | 3618.29-3687.14 | 3631.63 | 3634 |
| 399402 | 周期100 | 2856.83 | +28.40 | 1.00% | 180479 | 45549392 | 7460080 | -- | 2821.84-2860.80 | 2826.55 | 2828 |
| 399403 | 防御100 | 7371.25 | +5.42 | 0.07% | 30114 | 21616452 | 5191189 | -- | 7330.43-7378.09 | 7348.18 | 7366 |
| 399404 | 大盘低波 | 6450.32 | -52.84 | -0.81% | 224426 | 36284480 | 3469317 | -- | 6449.57-6531.39 | 6489.16 | 6503 |
| 399405 | 大盘高贝 | 2115.93 | +13.98 | 0.67% | 44423 | 17040899 | 6057294 | -- | 2091.17-2119.03 | 2099.06 | 2102 |
| 399406 | 中盘低波 | 12003.16 | +67.45 | 0.57% | 125485 | 22524672 | 2078365 | -- | 11908.45-12012.90 | 11928.65 | 11936 |
| 399407 | 中盘高贝 | 2156.68 | +33.62 | 1.58% | 48328 | 22092446 | 5196608 | -- | 2113.45-2158.26 | 2121.82 | 2123 |
| 399408 | 小盘低波 | 13436.64 | +72.75 | 0.54% | 190256 | 34938702 | 2208657 | -- | 13319.22-13448.08 | 13350.73 | 13364 |
| 399409 | 小盘高贝 | 4721.19 | +90.07 | 1.94% | 45898 | 31605280 | 5631656 | -- | 4601.17-4723.00 | 4630.80 | 4631 |
| 399410 | 苏州率先 | 1686.04 | +16.15 | 0.97% | 17289 | 4542013 | 1340014 | -- | 1654.96-1687.56 | 1664.33 | 1670 |
| 399411 | 红利100 | 3384.95 | -1.38 | -0.04% | 224050 | 35427186 | 2897866 | -- | 3376.36-3403.28 | 3383.23 | 3386 |
| 399412 | 国证新能 | 2141.85 | +24.28 | 1.15% | 36065 | 9445770 | 2521807 | -- | 2110.05-2145.38 | 2117.27 | 2118 |
| 399413 | 国证转债 | 156.15 | +0.64 | 0.41% | 18 | 3213305 | 5174718 | -- | 155.41-156.19 | 155.58 | 156 |
| 399415 | I100 | 5643.55 | +83.61 | 1.50% | 132616 | 32794797 | 6068105 | -- | 5549.32-5646.80 | 5564.92 | 5560 |
| 399416 | I300 | 3567.08 | +87.09 | 2.50% | 88809 | 28580271 | 3386199 | -- | 3470.74-3567.07 | 3484.47 | 3480 |
| 399417 | 新能源车 | 2626.86 | +48.02 | 1.86% | 17000 | 8640535 | 2833645 | -- | 2569.08-2629.69 | 2578.96 | 2579 |
| 399418 | 数据要素 | 3791.32 | +67.11 | 1.80% | 47643 | 15670714 | 3221528 | -- | 3696.39-3792.58 | 3717.93 | 3724 |
| 399419 | 国证高铁 | 1788.19 | +26.30 | 1.49% | 78872 | 9353917 | 993579 | -- | 1754.15-1788.87 | 1758.77 | 1762 |
| 399420 | 国证保证 | 1304.08 | +3.53 | 0.27% | 91922 | 11307285 | 1521977 | -- | 1294.37-1307.15 | 1296.69 | 1301 |
| 399422 | 中关村A | 2962.62 | +42.02 | 1.44% | 205536 | 68537638 | 9301088 | -- | 2911.60-2964.41 | 2920.16 | 2921 |
| 399423 | 中关村50 | 2468.51 | +29.30 | 1.20% | 47735 | 11591160 | 2593739 | -- | 2437.36-2472.48 | 2443.59 | 2439 |
| 399428 | 国证定增 | 3020.23 | +50.29 | 1.69% | 45649 | 18790367 | 2884394 | -- | 2947.64-3020.32 | 2961.98 | 2970 |
| 399429 | 新丝路 | 1215.44 | +12.34 | 1.03% | 42825 | 23679238 | 2266077 | -- | 1201.12-1215.83 | 1203.24 | 1203 |
| 399431 | 国证银行 | 7651.38 | -96.74 | -1.25% | 172735 | 30620103 | 2286667 | -- | 7651.02-7817.39 | 7732.30 | 7748 |
| 399432 | 智能汽车 | 4570.06 | +105.71 | 2.37% | 9669 | 8888862 | 3004238 | -- | 4437.64-4573.52 | 4457.78 | 4464 |
| 399433 | 国证交运 | 1647.67 | -5.08 | -0.31% | 105012 | 19703334 | 1262011 | -- | 1645.71-1656.10 | 1649.54 | 1653 |
| 399434 | 数字传媒 | 1853.06 | +47.28 | 2.62% | 32688 | 20762156 | 2303954 | -- | 1790.21-1854.07 | 1803.15 | 1806 |
| 399435 | 国证农牧 | 3769.32 | +18.46 | 0.49% | 9794 | 9433145 | 842577 | -- | 3729.58-3771.08 | 3740.93 | 3751 |
| 399436 | 绿色煤炭 | 3613.15 | -15.69 | -0.43% | 21058 | 6826403 | 401269 | -- | 3599.98-3632.37 | 3627.58 | 3629 |
| 399437 | 证券龙头 | 5776.51 | +30.30 | 0.53% | 43754 | 8611959 | 1230837 | -- | 5714.40-5785.18 | 5728.31 | 5746 |
| 399438 | 绿色电力 | 1952.86 | +8.56 | 0.44% | 89955 | 18848738 | 1607775 | -- | 1939.30-1956.89 | 1940.62 | 1944 |
| 399439 | 国证油气 | 1563.71 | +0.85 | 0.05% | 41557 | 10913284 | 783492 | -- | 1555.85-1567.39 | 1557.18 | 1563 |
| 399440 | 国证钢铁 | 1175.10 | +12.47 | 1.07% | 106221 | 14193138 | 813147 | -- | 1160.39-1178.42 | 1161.94 | 1163 |
| 399441 | 生物医药 | 1920.84 | +11.73 | 0.61% | 9654 | 2842615 | 870507 | -- | 1886.89-1924.39 | 1894.13 | 1909 |
| 399481 | 企债指数 | 127.87 | +0.00 | 0.00% | 200 | 520097 | 527614 | -- | 127.87-127.87 | 127.87 | 128 |
| 399550 | 央视50 | 7271.84 | +2.15 | 0.03% | 119094 | 18972853 | 3512747 | -- | 7243.71-7296.48 | 7256.38 | 7270 |
| 399551 | 央视创新 | 7619.07 | +132.33 | 1.77% | 9337 | 13131093 | 2735326 | -- | 7459.85-7624.41 | 7492.56 | 7487 |
| 399552 | 央视成长 | 7925.45 | -12.28 | -0.15% | 50518 | 15394406 | 2983108 | -- | 7913.21-7958.70 | 7927.25 | 7938 |
| 399553 | 央视回报 | 6629.94 | +31.82 | 0.48% | 9457 | 6134104 | 1942532 | -- | 6563.71-6637.29 | 6580.97 | 6598 |
| 399554 | 央视治理 | 6983.95 | -2.21 | -0.03% | 77171 | 20866085 | 2916778 | -- | 6966.36-7020.44 | 6978.37 | 6986 |
| 399555 | 央视责任 | 4988.75 | -14.41 | -0.29% | 136504 | 24169396 | 2777488 | -- | 4979.48-5028.53 | 4996.30 | 5003 |
| 399556 | 央视生态 | 2220.94 | +14.69 | 0.67% | 29872 | 11474480 | 2612787 | -- | 2196.87-2223.89 | 2202.62 | 2206 |
| 399557 | 央视文化 | 1656.83 | +26.43 | 1.62% | 11883 | 27095561 | 2933261 | -- | 1618.26-1657.65 | 1624.85 | 1630 |
| 399602 | 中小成长 | 956.07 | +15.74 | 1.67% | 278481 | 25455473 | 4245276 | -- | 936.93-956.52 | 939.78 | 940 |
| 399604 | 中小价值 | 1782.59 | +15.85 | 0.90% | 240776 | 25322484 | 2475895 | -- | 1760.20-1784.48 | 1765.98 | 1767 |
| 399606 | 创业板R | 2130.23 | +33.25 | 1.59% | 264004 | 19417202 | 6364431 | -- | 2083.66-2133.78 | 2093.62 | 2097 |
| 399608 | 科技100 | 2798.53 | +47.29 | 1.72% | 284985 | 22459376 | 6161669 | -- | 2739.89-2801.97 | 2750.32 | 2751 |
| 399610 | TMT50 | 5535.95 | +85.53 | 1.57% | 256911 | 21825662 | 5375703 | -- | 5428.88-5537.31 | 5454.79 | 5450 |
| 399611 | 中创100R | 2107.72 | +27.21 | 1.31% | 303861 | 25822030 | 7326632 | -- | 2071.96-2109.87 | 2078.49 | 2081 |
| 399612 | 中创100 | 1810.46 | +23.37 | 1.31% | 303861 | 25822030 | 7326632 | -- | 1779.75-1812.32 | 1785.36 | 1787 |
| 399613 | 深证能源 | 2687.71 | +16.61 | 0.62% | 29239 | 2221790 | 149417 | -- | 2655.71-2694.13 | 2663.95 | 2671 |
| 399614 | 深证材料 | 2434.80 | +43.77 | 1.83% | 258823 | 26608432 | 3004295 | -- | 2387.72-2436.76 | 2393.26 | 2391 |
| 399615 | 深证工业 | 2871.31 | +44.25 | 1.57% | 362880 | 29391277 | 4971111 | -- | 2810.25-2874.79 | 2823.77 | 2827 |
| 399616 | 深证可选 | 6222.56 | +96.22 | 1.57% | 236230 | 21562328 | 2933299 | -- | 6097.85-6229.90 | 6118.04 | 6126 |
| 399617 | 深证消费 | 9589.09 | -27.95 | -0.29% | 60490 | 3293948 | 766950 | -- | 9554.20-9599.83 | 9594.60 | 9617 |
| 399618 | 深证医药 | 7780.83 | +44.88 | 0.58% | 65211 | 5372568 | 1313702 | -- | 7666.65-7795.72 | 7693.89 | 7736 |
| 399619 | 深证金融 | 6230.39 | +9.02 | 0.15% | 156680 | 12206152 | 1251275 | -- | 6185.82-6274.67 | 6189.92 | 6221 |
| 399620 | 深证信息 | 4033.29 | +77.21 | 1.95% | 570306 | 44954924 | 8172627 | -- | 3935.92-4033.68 | 3957.75 | 3956 |
| 399621 | 深证电信 | 4124.35 | +76.67 | 1.89% | 43593 | 5349093 | 1654650 | -- | 4037.31-4125.70 | 4069.88 | 4048 |
| 399622 | 深证公用 | 1583.65 | +16.18 | 1.03% | 61418 | 5180469 | 319904 | -- | 1567.12-1584.81 | 1567.85 | 1567 |
| 399623 | 中小基础 | 6849.20 | +116.22 | 1.73% | 1075623 | 95881260 | 12145942 | -- | 6709.46-6849.60 | 6732.62 | 6733 |
| 399624 | 中创400 | 1919.42 | +39.24 | 2.09% | 1158999 | 95261562 | 13344645 | -- | 1867.96-1919.57 | 1878.00 | 1880 |
| 399625 | 中创500 | 1691.45 | +27.61 | 1.66% | 1462861 | 121083592 | 20671277 | -- | 1655.25-1692.35 | 1662.07 | 1664 |
| 399626 | 中创成长 | 1326.31 | +18.98 | 1.45% | 351006 | 29765224 | 6912830 | -- | 1299.01-1327.57 | 1304.20 | 1307 |
| 399627 | 中创价值 | 2017.84 | +24.79 | 1.24% | 379096 | 36382359 | 4928479 | -- | 1984.74-2020.42 | 1990.70 | 1993 |
| 399628 | 700成长 | 1791.53 | +37.41 | 2.13% | 457165 | 38446021 | 6175106 | -- | 1740.44-1791.53 | 1749.60 | 1754 |
| 399629 | 700价值 | 2462.82 | +41.91 | 1.73% | 602136 | 52242995 | 4407121 | -- | 2408.45-2463.04 | 2417.20 | 2421 |
| 399630 | 1000成长 | 1191.87 | +15.29 | 1.30% | 790652 | 64195265 | 12709674 | -- | 1170.01-1192.81 | 1174.25 | 1177 |
| 399631 | 1000价值 | 1967.06 | +14.39 | 0.74% | 933899 | 86679452 | 8501405 | -- | 1942.13-1968.95 | 1947.85 | 1953 |
| 399632 | 深100EW | 4028.64 | +30.86 | 0.77% | 405661 | 34546118 | 8438387 | -- | 3975.59-4030.62 | 3987.01 | 3998 |
| 399633 | 深300EW | 4651.62 | +59.94 | 1.31% | 1003838 | 85744753 | 15840925 | -- | 4567.51-4655.15 | 4583.61 | 4592 |
| 399634 | 中小等权 | 3123.86 | +41.98 | 1.36% | 310989 | 27705667 | 5043714 | -- | 3066.64-3126.39 | 3079.80 | 3082 |
| 399635 | 创业板EW | 1487.16 | +25.35 | 1.73% | 264004 | 19417202 | 6364431 | -- | 1452.07-1488.62 | 1459.54 | 1462 |
| 399636 | 深证装备 | 4418.51 | +82.27 | 1.90% | 205079 | 18239184 | 4479839 | -- | 4318.82-4425.10 | 4337.85 | 4336 |
| 399637 | 深证地产 | 1729.29 | -3.74 | -0.22% | 115165 | 14552650 | 639722 | -- | 1698.10-1731.04 | 1719.71 | 1733 |
| 399638 | 深证环保 | 4821.47 | +79.20 | 1.67% | 81648 | 6409800 | 1698427 | -- | 4719.02-4842.96 | 4738.46 | 4742 |
| 399639 | 深证大宗 | 1517.86 | +16.17 | 1.08% | 133925 | 13316460 | 1396061 | -- | 1497.33-1518.95 | 1501.01 | 1502 |
| 399640 | 创业基础 | 1968.04 | +39.67 | 2.06% | 1598344 | 109474768 | 19755756 | -- | 1915.11-1969.11 | 1924.32 | 1928 |
| 399641 | 深证新兴 | 1947.59 | +26.47 | 1.38% | 642876 | 52475534 | 12421327 | -- | 1911.18-1949.68 | 1918.70 | 1921 |
| 399642 | 中小新兴 | 1651.65 | +29.77 | 1.84% | 319679 | 30791991 | 5143540 | -- | 1617.14-1652.33 | 1622.86 | 1622 |
| 399643 | 创业新兴 | 2364.57 | +39.49 | 1.70% | 302843 | 23110313 | 6691456 | -- | 2310.81-2368.78 | 2322.95 | 2325 |
| 399644 | 深证时钟 | 3373.50 | +9.13 | 0.27% | 361894 | 30347001 | 3475321 | -- | 3348.91-3375.07 | 3356.31 | 3364 |
| 399645 | 100低波 | 8764.86 | +36.45 | 0.42% | 171968 | 15676890 | 2781570 | -- | 8696.20-8772.92 | 8709.07 | 8728 |
| 399646 | 深消费50 | 7855.43 | +36.82 | 0.47% | 158684 | 11605305 | 2654414 | -- | 7784.20-7859.06 | 7802.85 | 7819 |
| 399647 | 深医药50 | 7643.43 | +44.06 | 0.58% | 64639 | 5259158 | 1251795 | -- | 7530.40-7659.26 | 7557.70 | 7599 |
| 399648 | 深证GDP | 10020.14 | +62.15 | 0.62% | 432138 | 36948898 | 5425778 | -- | 9914.25-10026.21 | 9937.92 | 9958 |
| 399649 | 中小红利 | 2612.12 | +23.55 | 0.91% | 91473 | 9988155 | 1064439 | -- | 2580.88-2614.61 | 2586.25 | 2589 |
| 399650 | 中小治理 | 1939.94 | +27.19 | 1.42% | 87086 | 7669714 | 1812010 | -- | 1908.78-1940.19 | 1912.44 | 1913 |
| 399651 | 中小责任 | 1426.44 | +12.84 | 0.91% | 99821 | 9601286 | 2181242 | -- | 1410.45-1427.06 | 1413.59 | 1414 |
| 399652 | 中创高新 | 3034.77 | +53.36 | 1.79% | 128201 | 8899390 | 2024575 | -- | 2959.25-3035.76 | 2977.58 | 2981 |
| 399653 | 深证龙头 | 2308.51 | +17.57 | 0.77% | 193729 | 16699272 | 4253675 | -- | 2279.98-2311.76 | 2286.25 | 2291 |
| 399654 | 深证文化 | 2474.80 | +52.50 | 2.17% | 385560 | 32150222 | 3189401 | -- | 2401.87-2476.47 | 2416.03 | 2422 |
| 399655 | 深证绩效 | 9804.40 | +61.45 | 0.63% | 158644 | 14567854 | 3523506 | -- | 9707.58-9806.67 | 9730.93 | 9743 |
| 399656 | 100绩效 | 5190.74 | +27.76 | 0.54% | 405661 | 34546118 | 8438387 | -- | 5136.22-5193.45 | 5150.27 | 5163 |
| 399657 | 300绩效 | 5505.70 | +59.66 | 1.10% | 1003838 | 85744753 | 15840925 | -- | 5419.01-5511.02 | 5438.07 | 5446 |
| 399658 | 中小绩效 | 3614.02 | +44.48 | 1.25% | 310989 | 27705667 | 5043714 | -- | 3553.15-3616.98 | 3567.99 | 3570 |
| 399659 | 深成指EW | 3556.99 | +54.17 | 1.55% | 1670443 | 139641069 | 21992486 | -- | 3484.51-3558.37 | 3498.40 | 3503 |
| 399660 | 中创EW | 1845.07 | +22.66 | 1.24% | 303861 | 25822030 | 7326632 | -- | 1812.87-1846.96 | 1820.19 | 1822 |
| 399661 | 深证低波 | 5216.21 | +33.90 | 0.65% | 257787 | 23758769 | 3383796 | -- | 5167.99-5221.39 | 5177.63 | 5182 |
| 399662 | 深证高贝 | 1551.51 | +24.76 | 1.62% | 280995 | 21367677 | 6647331 | -- | 1515.60-1552.85 | 1524.65 | 1527 |
| 399663 | 中小低波 | 1713.05 | +16.45 | 0.97% | 240748 | 21570135 | 2482922 | -- | 1691.72-1713.64 | 1696.37 | 1697 |
| 399664 | 中小高贝 | 1029.66 | +23.74 | 2.36% | 307962 | 25329307 | 3609115 | -- | 998.71-1029.74 | 1005.75 | 1006 |
| 399665 | 中创低波 | 1903.57 | +26.66 | 1.42% | 530367 | 48767496 | 6386789 | -- | 1869.56-1904.11 | 1874.67 | 1877 |
| 399666 | 中创高贝 | 1382.25 | +26.14 | 1.93% | 581664 | 41962692 | 9393468 | -- | 1343.73-1382.39 | 1351.77 | 1356 |
| 399667 | 创业成长 | 2908.99 | +46.49 | 1.62% | 181767 | 12433014 | 4794207 | -- | 2845.21-2912.27 | 2862.00 | 2862 |
| 399668 | 创业板V | 3673.31 | +78.30 | 2.18% | 246997 | 20224813 | 3625764 | -- | 3568.18-3682.67 | 3586.11 | 3595 |
| 399669 | 深证农业 | 7853.87 | +15.43 | 0.20% | 118890 | 7479195 | 1419900 | -- | 7811.04-7855.23 | 7821.49 | 7838 |
| 399670 | 深周期50 | 2983.07 | +37.17 | 1.26% | 266303 | 23527821 | 3845756 | -- | 2932.77-2986.95 | 2942.12 | 2946 |
| 399671 | 深防御50 | 6722.78 | +32.58 | 0.49% | 147320 | 11149580 | 2982213 | -- | 6657.67-6726.72 | 6681.28 | 6690 |
| 399672 | 深红利50 | 3809.28 | +19.51 | 0.51% | 68492 | 6633551 | 655135 | -- | 3772.55-3810.96 | 3788.04 | 3790 |
| 399673 | 创业板50 | 1890.03 | +30.53 | 1.64% | 160056 | 10776844 | 4328197 | -- | 1848.05-1893.54 | 1857.25 | 1859 |
| 399674 | 深A医药 | 1730.41 | +16.80 | 0.98% | 322162 | 22725364 | 3235296 | -- | 1698.24-1732.37 | 1704.90 | 1714 |
| 399675 | 深互联网 | 2939.28 | +81.57 | 2.85% | 569189 | 40464559 | 6061348 | -- | 2830.10-2939.28 | 2852.07 | 2858 |
| 399676 | 深医药EW | 2984.91 | +53.43 | 1.82% | 322162 | 22725364 | 3235296 | -- | 2905.29-2985.04 | 2921.66 | 2931 |
| 399677 | 深互联EW | 4759.22 | +150.92 | 3.27% | 569189 | 40464559 | 6061348 | -- | 4563.35-4759.22 | 4595.49 | 4608 |
| 399678 | 深次新股 | 453.41 | +7.30 | 1.64% | 74515 | 4930622 | 1127751 | -- | 442.66-453.41 | 444.98 | 446 |
| 399679 | 深证200R | 4401.75 | +72.06 | 1.66% | 598177 | 51198635 | 7402538 | -- | 4307.80-4406.03 | 4327.34 | 4330 |
| 399680 | 深成能源 | 552.69 | +2.50 | 0.45% | 16244 | 1110351 | 78365 | -- | 546.75-553.99 | 549.07 | 550 |
| 399681 | 深成材料 | 838.40 | +14.30 | 1.73% | 205539 | 19850365 | 2325030 | -- | 823.05-839.12 | 824.83 | 824 |
| 399682 | 深成工业 | 1285.87 | +21.00 | 1.66% | 264987 | 22101047 | 3906914 | -- | 1258.19-1288.16 | 1263.72 | 1265 |
| 399683 | 深成可选 | 1829.06 | +24.75 | 1.37% | 183999 | 17800966 | 2526476 | -- | 1795.87-1831.73 | 1801.40 | 1804 |
| 399684 | 深成消费 | 1909.69 | -6.84 | -0.36% | 72974 | 4243508 | 903756 | -- | 1904.72-1913.43 | 1912.50 | 1917 |
| 399685 | 深成医药 | 1582.50 | +8.60 | 0.55% | 71979 | 5832150 | 1330861 | -- | 1559.53-1585.43 | 1565.11 | 1574 |
| 399686 | 深成金融 | 1881.31 | +8.21 | 0.44% | 226512 | 18279395 | 1665174 | -- | 1861.40-1893.59 | 1862.79 | 1873 |
| 399687 | 深成信息 | 2701.11 | +49.73 | 1.88% | 518668 | 40759688 | 7547200 | -- | 2638.19-2701.39 | 2652.51 | 2651 |
| 399688 | 深成电信 | 1952.15 | +27.44 | 1.43% | 35605 | 2967395 | 1263954 | -- | 1912.26-1953.47 | 1930.64 | 1925 |
| 399689 | 深成公用 | 795.28 | +7.35 | 0.93% | 46472 | 3796507 | 226588 | -- | 787.71-795.99 | 788.22 | 788 |
| 399692 | 创业低波 | 3198.12 | +60.58 | 1.93% | 205918 | 17158797 | 3733587 | -- | 3115.90-3200.31 | 3127.54 | 3138 |
| 399693 | 安防产业 | 4060.72 | +98.22 | 2.48% | 163042 | 13024290 | 1833032 | -- | 3943.92-4060.83 | 3963.31 | 3962 |
| 399694 | 创业高贝 | 2965.58 | +57.41 | 1.97% | 297842 | 19580376 | 4698068 | -- | 2878.74-2965.58 | 2896.15 | 2908 |
| 399695 | 深证节能 | 1988.81 | +29.77 | 1.52% | 212601 | 17194891 | 3291359 | -- | 1947.69-1989.19 | 1956.90 | 1959 |
| 399696 | 深证创投 | 2477.50 | +51.26 | 2.11% | 444396 | 36111706 | 4932415 | -- | 2413.80-2477.76 | 2426.49 | 2426 |
| 399697 | 中关村60 | 3023.11 | +64.01 | 2.16% | 321236 | 23459265 | 3245625 | -- | 2936.92-3024.68 | 2953.87 | 2959 |
| 399698 | 优势成长 | 39546.31 | +569.81 | 1.46% | 69547 | 3701730 | 438228 | -- | 38674.41-39567.91 | 38868.50 | 38976 |
| 399699 | 金融科技 | 3748.50 | +87.27 | 2.38% | 43624 | 27242881 | 4475948 | -- | 3626.18-3750.13 | 3644.80 | 3661 |
| 399701 | 深证F60 | 7187.68 | +14.35 | 0.20% | 331591 | 30727236 | 4646546 | -- | 7130.91-7196.95 | 7147.66 | 7173 |
| 399702 | 深证F120 | 6475.10 | +20.94 | 0.32% | 551394 | 49262704 | 7245897 | -- | 6414.36-6482.17 | 6433.21 | 6454 |
| 399703 | 深证F200 | 6280.99 | +28.52 | 0.46% | 788322 | 69404508 | 9424064 | -- | 6213.01-6286.51 | 6231.09 | 6252 |
| 399704 | 深证上游 | 3894.90 | +95.13 | 2.50% | 156861 | 17051833 | 1802310 | -- | 3799.12-3896.11 | 3807.96 | 3800 |
| 399705 | 深证中游 | 2605.54 | +44.25 | 1.73% | 435131 | 37294916 | 8498838 | -- | 2551.26-2608.47 | 2563.01 | 2561 |
| 399706 | 深证下游 | 5462.17 | +33.16 | 0.61% | 300417 | 24891781 | 5186961 | -- | 5395.15-5466.76 | 5412.75 | 5429 |
| 399707 | CSSW证券 | 5647.69 | +31.76 | 0.57% | 113743 | 17528288 | 1740986 | -- | 5582.49-5655.50 | 5594.27 | 5616 |
| 399750 | 深主板50 | 8115.19 | +28.19 | 0.35% | 252647 | 24724494 | 4025165 | -- | 8048.39-8122.02 | 8066.79 | 8087 |
| 399802 | 500深市 | 4965.36 | +87.32 | 1.79% | 726754 | 60436534 | 8594287 | -- | 4852.67-4969.30 | 4875.38 | 4878 |
| 399803 | 工业4.0 | 3748.25 | +69.70 | 1.89% | 22665 | 15361106 | 3679962 | -- | 3657.69-3748.76 | 3674.82 | 3679 |
| 399804 | 中证体育 | 1509.75 | +25.45 | 1.71% | 16421 | 7132485 | 853172 | -- | 1472.28-1509.79 | 1482.68 | 1484 |
| 399805 | 互联金融 | 3178.57 | +75.76 | 2.44% | 62103 | 27406789 | 4031288 | -- | 3075.87-3179.12 | 3090.29 | 3103 |
| 399806 | 环境治理 | 1160.63 | +6.78 | 0.59% | 17649 | 9164374 | 716021 | -- | 1146.95-1161.41 | 1150.51 | 1154 |
| 399807 | 高铁产业 | 1271.56 | +1.85 | 0.15% | 69602 | 7134655 | 556804 | -- | 1267.15-1276.59 | 1269.21 | 1270 |
| 399808 | 中证新能 | 1745.34 | +18.88 | 1.09% | 49250 | 12102817 | 2482679 | -- | 1716.22-1747.27 | 1724.93 | 1726 |
| 399809 | 保险主题 | 2079.41 | -7.63 | -0.37% | 104650 | 21256381 | 1736137 | -- | 2079.29-2104.11 | 2084.53 | 2087 |
| 399810 | CSSW传媒 | 2602.45 | +52.23 | 2.05% | 64770 | 24557697 | 2615402 | -- | 2529.62-2604.18 | 2546.44 | 2550 |
| 399811 | CSSW电子 | 3569.01 | +48.98 | 1.39% | 20125 | 13977898 | 5159028 | -- | 3517.36-3571.89 | 3529.72 | 3520 |
| 399812 | 养老产业 | 6032.97 | +59.27 | 0.99% | 41200 | 13871635 | 2421326 | -- | 5939.29-6036.15 | 5948.28 | 5974 |
| 399813 | 中证国安 | 5974.20 | +143.07 | 2.45% | 83475 | 33732674 | 5760953 | -- | 5807.12-5975.44 | 5830.95 | 5831 |
| 399814 | 大农业 | 1039.32 | +6.10 | 0.59% | 32113 | 7337782 | 1203762 | -- | 1030.25-1039.52 | 1030.26 | 1033 |
| 399850 | 深证50 | 6805.06 | +48.98 | 0.72% | 243330 | 18708974 | 5293881 | -- | 6727.39-6811.65 | 6746.24 | 6756 |
| 399852 | 中证1000 | 5952.64 | +120.95 | 2.07% | 2407958 | 192711500 | 22880025 | -- | 5802.84-5952.72 | 5826.62 | 5832 |
| 399901 | 小康指数 | 5657.60 | -4.55 | -0.08% | 682608 | 48913731 | 5166788 | -- | 5648.61-5680.67 | 5657.30 | 5662 |
| 399903 | 中证100 | 3625.69 | +13.81 | 0.38% | 681280 | 48797618 | 10533774 | -- | 3602.89-3631.49 | 3609.01 | 3612 |
| 399905 | 中证 500 | 5642.38 | +81.66 | 1.47% | 1571930 | 123111883 | 16026481 | -- | 5535.70-5646.22 | 5556.51 | 5561 |
| 399913 | 300 医药 | 7640.90 | +45.15 | 0.59% | 39660 | 2964012 | 1130840 | -- | 7537.02-7656.43 | 7550.56 | 7596 |
| 399914 | 300 金融 | 6050.87 | -37.57 | -0.62% | 442854 | 41461367 | 3921917 | -- | 6050.87-6128.27 | 6072.29 | 6088 |
| 399928 | 中证能源 | 2592.72 | -12.99 | -0.50% | 99652 | 9751158 | 626045 | -- | 2586.29-2606.69 | 2600.12 | 2606 |
| 399932 | 中证消费 | 16391.94 | -89.88 | -0.55% | 79067 | 5009868 | 1649272 | -- | 16368.80-16449.12 | 16434.38 | 16482 |
| 399933 | 中证医药 | 7567.04 | +59.78 | 0.80% | 95559 | 7674560 | 2121823 | -- | 7452.59-7580.86 | 7472.86 | 7507 |
| 399934 | 中证金融 | 5639.49 | -29.71 | -0.52% | 724449 | 60379603 | 5085216 | -- | 5639.15-5705.83 | 5653.58 | 5669 |
| 399935 | 中证信息 | 4484.35 | +64.31 | 1.45% | 382689 | 29512039 | 8934509 | -- | 4406.45-4487.11 | 4426.51 | 4420 |
| 399959 | 军工指数 | 1399.31 | +19.37 | 1.40% | 24970 | 4161109 | 1089600 | -- | 1379.46-1403.20 | 1379.46 | 1380 |
| 399965 | 800地产 | 2706.29 | -22.95 | -0.84% | 23068 | 5486008 | 428715 | -- | 2689.96-2724.32 | 2709.79 | 2729 |
| 399966 | 800非银 | 5483.58 | +19.20 | 0.35% | 123899 | 17944749 | 1987997 | -- | 5436.52-5496.59 | 5447.22 | 5464 |
| 399967 | 中证军工 | 10356.83 | +185.54 | 1.82% | 46029 | 12000570 | 2539458 | -- | 10159.66-10360.89 | 10171.70 | 10171 |
| 399970 | 移动互联 | 3057.95 | +45.43 | 1.51% | 51295 | 44341061 | 7550564 | -- | 2993.91-3058.68 | 3009.34 | 3013 |
| 399971 | 中证传媒 | 1195.38 | +26.11 | 2.23% | 30306 | 21830817 | 2097995 | -- | 1160.16-1196.73 | 1167.52 | 1169 |
| 399972 | 300深市 | 4205.14 | +35.96 | 0.86% | 444106 | 39256189 | 8906561 | -- | 4148.88-4209.16 | 4160.95 | 4169 |
| 399973 | 中证国防 | 1418.59 | +25.59 | 1.84% | 23339 | 5987224 | 1462548 | -- | 1393.49-1421.73 | 1393.49 | 1393 |
| 399974 | 国企改革 | 1646.38 | +3.48 | 0.21% | 146406 | 37211013 | 6429661 | -- | 1638.93-1648.84 | 1640.28 | 1643 |
| 399975 | 证券公司 | 736.27 | +4.11 | 0.56% | 113743 | 17507495 | 1738379 | -- | 727.82-737.29 | 729.35 | 732 |
| 399976 | CS新能车 | 2834.47 | +59.82 | 2.16% | 11789 | 7030897 | 2427360 | -- | 2759.15-2836.95 | 2774.07 | 2775 |
| 399982 | 500等权 | 7047.64 | +93.10 | 1.34% | 1571930 | 123111883 | 16026481 | -- | 6919.98-7052.55 | 6944.98 | 6955 |
| 399983 | 地产等权 | 2269.03 | -27.20 | -1.18% | 30160 | 2876510 | 220254 | -- | 2261.19-2285.85 | 2277.87 | 2296 |
| 399986 | 中证银行 | 7271.16 | -91.31 | -1.24% | 186065 | 35557070 | 2462554 | -- | 7270.56-7427.89 | 7347.07 | 7362 |
| 399987 | 中证酒 | 5834.50 | -66.61 | -1.13% | 11893 | 2040159 | 1082434 | -- | 5825.45-5886.65 | 5885.59 | 5901 |
| 399989 | 中证医疗 | 6287.62 | +59.96 | 0.96% | 10998 | 4233597 | 1010187 | -- | 6188.55-6292.18 | 6208.18 | 6228 |
| 399990 | 煤炭等权 | 2634.83 | +11.31 | 0.43% | 34943 | 8104893 | 451224 | -- | 2626.04-2648.51 | 2630.77 | 2624 |
| 399991 | 一带一路 | 1913.20 | +11.65 | 0.61% | 234889 | 38937586 | 4129370 | -- | 1897.27-1916.53 | 1901.98 | 1902 |
| 399992 | CSWD并购 | 1649.67 | +19.02 | 1.17% | 57371 | 21565651 | 2416914 | -- | 1619.55-1650.99 | 1626.14 | 1631 |
| 399993 | CSWD生科 | 2311.46 | +33.66 | 1.48% | 17601 | 6571144 | 1559879 | -- | 2252.67-2312.53 | 2259.99 | 2278 |
| 399994 | 信息安全 | 1593.83 | +37.25 | 2.39% | 37093 | 18276600 | 2978766 | -- | 1546.62-1594.52 | 1556.21 | 1557 |
| 399995 | 基建工程 | 3518.63 | -3.81 | -0.11% | 72518 | 13000616 | 844444 | -- | 3505.04-3526.90 | 3521.68 | 3522 |
| 399996 | 智能家居 | 3360.02 | +46.56 | 1.41% | 55939 | 24129727 | 6938696 | -- | 3286.54-3362.04 | 3308.48 | 3313 |
| 399997 | 中证白酒 | 10323.71 | -130.43 | -1.25% | 6067 | 904045 | 920201 | -- | 10305.27-10430.73 | 10430.73 | 10454 |
| 399998 | 中证煤炭 | 1885.89 | -4.25 | -0.22% | 34943 | 8104893 | 451224 | -- | 1879.06-1894.94 | 1890.53 | 1890 |
| 899050 | 北证50 | 1363.85 | +34.97 | 2.63% | 272259 | 14468015 | 3240503 | -- | 1315.45-1363.85 | 1315.45 | 1329 |
