| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3262.81 | +24.58 | 0.76% | 5645473 | 471373220 | 54381143 | -- | 3244.73-3272.72 | 3251.98 | 3238 |
| 000002 | Ａ股指数 | 3419.61 | +25.71 | 0.76% | 5644710 | 471013190 | 54331397 | -- | 3400.66-3430.01 | 3408.26 | 3394 |
| 000003 | Ｂ股指数 | 258.48 | +3.80 | 1.49% | 4800 | 296467 | 12936 | -- | 255.02-258.48 | 255.02 | 255 |
| 000004 | 工业指数 | 2821.68 | +24.07 | 0.86% | 2961642 | 263877527 | 38659529 | -- | 2807.09-2834.79 | 2815.28 | 2798 |
| 000005 | 商业指数 | 2556.84 | +18.76 | 0.74% | 554996 | 43916297 | 4000605 | -- | 2540.14-2564.49 | 2543.61 | 2538 |
| 000006 | 地产指数 | 4529.34 | -17.84 | -0.39% | 50290 | 4879891 | 283003 | -- | 4513.09-4554.44 | 4541.44 | 4547 |
| 000007 | 公用指数 | 4528.92 | +21.38 | 0.47% | 654421 | 55350563 | 3056748 | -- | 4504.61-4531.46 | 4512.61 | 4508 |
| 000008 | 综合指数 | 3115.32 | +20.67 | 0.67% | 1424124 | 103348941 | 8381258 | -- | 3093.29-3121.30 | 3099.15 | 3095 |
| 000009 | 上证380 | 5317.41 | +33.50 | 0.63% | 744726 | 69773040 | 11029714 | -- | 5301.11-5347.43 | 5321.42 | 5284 |
| 000010 | 上证180 | 8359.17 | +27.20 | 0.33% | 1262895 | 100926115 | 16309733 | -- | 8326.97-8395.89 | 8357.20 | 8332 |
| 000011 | 沪市基金 | 6738.05 | +31.83 | 0.47% | 16788 | 1051046548 | 17810911 | -- | 6719.85-6771.58 | 6746.28 | 6706 |
| 000012 | 国债指数 | 224.43 | +0.00 | 0.00% | 200 | 8548802 | 900125 | -- | 224.37-224.47 | 224.47 | 224 |
| 000015 | 红利指数 | 3042.60 | +34.20 | 1.14% | 369459 | 30492051 | 2380722 | -- | 3009.85-3045.00 | 3015.30 | 3008 |
| 000016 | 上证50 | 2628.21 | +8.63 | 0.33% | 557852 | 45123283 | 8593088 | -- | 2615.39-2636.79 | 2623.57 | 2620 |
| 000017 | 新综指 | 2757.23 | +20.75 | 0.76% | 5482470 | 456056111 | 53639426 | -- | 2741.97-2765.63 | 2748.12 | 2736 |
| 000018 | 180金融 | 5226.93 | +19.66 | 0.38% | 441862 | 32852493 | 3113011 | -- | 5211.06-5241.60 | 5221.70 | 5207 |
| 000019 | 治理指数 | 1097.42 | +4.22 | 0.39% | 1169271 | 88628873 | 11703278 | -- | 1092.68-1099.70 | 1094.84 | 1093 |
| 000020 | 中型综指 | 1222.40 | +14.24 | 1.18% | 882558 | 79761084 | 13385218 | -- | 1215.73-1233.71 | 1219.90 | 1208 |
| 000021 | 180治理 | 969.72 | +2.93 | 0.30% | 757154 | 59195497 | 8002483 | -- | 965.30-971.72 | 967.44 | 967 |
| 000022 | 沪公司债 | 248.83 | +0.06 | 0.03% | 1000 | 402800 | 40154 | -- | 248.83-248.83 | 248.83 | 249 |
| 000025 | 180基建 | 1839.32 | +2.01 | 0.11% | 339218 | 19089918 | 1529927 | -- | 1826.68-1841.24 | 1835.37 | 1837 |
| 000026 | 180资源 | 3611.12 | +72.82 | 2.06% | 129501 | 18107583 | 2503706 | -- | 3540.34-3618.17 | 3552.78 | 3538 |
| 000027 | 180运输 | 759.72 | -1.34 | -0.18% | 78415 | 4826522 | 383320 | -- | 757.10-761.20 | 759.33 | 761 |
| 000028 | 180成长 | 3153.35 | +12.18 | 0.39% | 227623 | 25154516 | 6316572 | -- | 3139.11-3170.79 | 3156.36 | 3141 |
| 000029 | 180价值 | 4020.87 | +22.19 | 0.55% | 687060 | 50201912 | 4457694 | -- | 3997.76-4028.27 | 4006.47 | 3999 |
| 000030 | 180R成长 | 2049.24 | +5.64 | 0.28% | 638505 | 56819212 | 12371126 | -- | 2041.58-2062.03 | 2051.15 | 2044 |
| 000031 | 180R价值 | 2916.68 | +11.75 | 0.40% | 1097941 | 81407997 | 10435479 | -- | 2903.79-2921.12 | 2910.59 | 2905 |
| 000032 | 上证能源 | 1783.73 | +36.22 | 2.07% | 197554 | 14758974 | 980712 | -- | 1749.71-1786.21 | 1751.11 | 1748 |
| 000033 | 上证材料 | 2299.93 | +29.57 | 1.30% | 221066 | 28149556 | 3705100 | -- | 2276.76-2314.24 | 2282.54 | 2270 |
| 000034 | 上证工业 | 1993.82 | -0.24 | -0.01% | 364888 | 23399915 | 2352963 | -- | 1991.81-2001.09 | 1997.68 | 1994 |
| 000035 | 上证可选 | 2707.82 | +21.47 | 0.80% | 365271 | 22382184 | 3469376 | -- | 2702.04-2731.24 | 2719.04 | 2686 |
| 000036 | 上证消费 | 11814.90 | -59.23 | -0.50% | 60831 | 5438794 | 1606683 | -- | 11774.92-11926.84 | 11826.12 | 11874 |
| 000037 | 上证医药 | 5758.23 | +28.42 | 0.50% | 59574 | 5310868 | 1762516 | -- | 5724.40-5815.44 | 5752.01 | 5730 |
| 000038 | 上证金融 | 5208.64 | +18.26 | 0.35% | 391605 | 28346949 | 2656766 | -- | 5192.88-5225.35 | 5202.51 | 5190 |
| 000039 | 上证信息 | 3744.95 | +8.38 | 0.22% | 118121 | 11462479 | 5041608 | -- | 3716.07-3788.67 | 3778.09 | 3737 |
| 000040 | 上证电信 | 3599.51 | +11.77 | 0.33% | 118179 | 8938747 | 1229161 | -- | 3573.97-3619.88 | 3603.77 | 3588 |
| 000041 | 上证公用 | 2483.95 | +20.28 | 0.82% | 195010 | 14133329 | 1090595 | -- | 2455.28-2487.51 | 2461.74 | 2464 |
| 000042 | 上证央企 | 1688.08 | +5.11 | 0.30% | 728333 | 49637394 | 5143088 | -- | 1678.08-1690.66 | 1682.95 | 1683 |
| 000043 | 超大盘 | 2085.42 | +14.49 | 0.70% | 281173 | 21151482 | 4629951 | -- | 2068.59-2092.14 | 2077.23 | 2071 |
| 000044 | 上证中盘 | 3786.55 | +9.95 | 0.26% | 705043 | 55802832 | 7716644 | -- | 3779.11-3799.71 | 3791.31 | 3777 |
| 000045 | 上证小盘 | 4541.51 | +33.05 | 0.73% | 1213047 | 94150856 | 11986393 | -- | 4526.34-4567.81 | 4542.90 | 4508 |
| 000046 | 上证中小 | 4152.80 | +19.60 | 0.47% | 1918090 | 149953688 | 19703037 | -- | 4142.20-4171.53 | 4156.24 | 4133 |
| 000047 | 上证全指 | 3291.61 | +13.38 | 0.41% | 2475942 | 195076971 | 28296125 | -- | 3280.73-3304.58 | 3290.43 | 3278 |
| 000048 | 责任指数 | 1354.73 | +2.28 | 0.17% | 341008 | 26209847 | 4531684 | -- | 1352.86-1360.22 | 1356.70 | 1352 |
| 000049 | 上证民企 | 1559.50 | +10.37 | 0.67% | 194220 | 19530126 | 5375807 | -- | 1553.65-1576.89 | 1562.69 | 1549 |
| 000050 | 50等权 | 2039.12 | +10.92 | 0.54% | 557852 | 45123283 | 8593088 | -- | 2025.33-2046.98 | 2033.04 | 2028 |
| 000051 | 180等权 | 7854.10 | +27.08 | 0.35% | 1262895 | 100926115 | 16309733 | -- | 7826.93-7883.41 | 7852.83 | 7827 |
| 000052 | 50基本 | 2702.76 | +10.05 | 0.37% | 557852 | 45123283 | 8593088 | -- | 2690.08-2708.59 | 2695.49 | 2693 |
| 000053 | 180基本 | 11138.70 | +41.62 | 0.38% | 1262791 | 100915655 | 16284476 | -- | 11096.31-11156.33 | 11119.11 | 11097 |
| 000054 | 上证海外 | 1321.54 | +7.39 | 0.56% | 691233 | 53094410 | 6411700 | -- | 1315.07-1325.51 | 1318.74 | 1314 |
| 000055 | 上证地企 | 1343.82 | +4.89 | 0.37% | 299292 | 26807527 | 4405844 | -- | 1337.62-1348.21 | 1342.19 | 1339 |
| 000056 | 上证国企 | 1097.20 | +4.67 | 0.43% | 690800 | 57330524 | 7404000 | -- | 1090.00-1098.83 | 1092.77 | 1093 |
| 000057 | 全指成长 | 3233.81 | +10.69 | 0.33% | 491046 | 42125745 | 8819052 | -- | 3222.46-3250.36 | 3234.46 | 3223 |
| 000058 | 全指价值 | 4179.93 | +24.51 | 0.59% | 1204764 | 87867814 | 7302711 | -- | 4157.32-4185.23 | 4165.48 | 4155 |
| 000059 | 全R成长 | 2688.04 | +8.47 | 0.32% | 1464933 | 121720043 | 22352938 | -- | 2679.36-2705.78 | 2691.54 | 2680 |
| 000060 | 全R价值 | 3856.18 | +18.46 | 0.48% | 2178650 | 167003501 | 20759828 | -- | 3841.82-3862.83 | 3849.87 | 3838 |
| 000061 | 沪企债30 | 177.36 | +0.08 | 0.04% | 4000 | 52900 | 5286 | -- | 177.31-177.38 | 177.31 | 177 |
| 000062 | 上证沪企 | 1805.54 | +7.12 | 0.40% | 149136 | 14164251 | 2378885 | -- | 1800.89-1812.18 | 1808.29 | 1798 |
| 000063 | 上证周期 | 3340.20 | +21.80 | 0.66% | 561545 | 48740672 | 5414944 | -- | 3319.94-3346.50 | 3326.13 | 3318 |
| 000064 | 非周期 | 3083.01 | +1.68 | 0.05% | 597342 | 41129279 | 10164165 | -- | 3072.72-3103.14 | 3089.41 | 3081 |
| 000065 | 上证龙头 | 3170.69 | +5.76 | 0.18% | 970184 | 71341729 | 10451693 | -- | 3165.91-3188.19 | 3174.97 | 3165 |
| 000066 | 上证商品 | 2526.09 | +40.39 | 1.62% | 345274 | 37951574 | 4266827 | -- | 2494.16-2527.66 | 2494.16 | 2486 |
| 000067 | 上证新兴 | 6590.70 | +15.89 | 0.24% | 237403 | 21943337 | 6082377 | -- | 6570.16-6647.95 | 6611.92 | 6575 |
| 000068 | 上证资源 | 2717.88 | +54.26 | 2.04% | 328410 | 34076806 | 4098945 | -- | 2671.26-2720.19 | 2673.01 | 2664 |
| 000069 | 消费80 | 4690.93 | +3.05 | 0.07% | 379902 | 23545699 | 5504429 | -- | 4681.82-4737.28 | 4705.36 | 4688 |
| 000070 | 能源等权 | 2531.66 | +51.14 | 2.06% | 197554 | 14758974 | 980712 | -- | 2489.90-2533.97 | 2489.90 | 2481 |
| 000071 | 材料等权 | 3082.20 | +46.73 | 1.54% | 221066 | 28149556 | 3705100 | -- | 3054.01-3091.80 | 3056.44 | 3035 |
| 000072 | 工业等权 | 2609.98 | +3.23 | 0.12% | 364888 | 23399915 | 2352963 | -- | 2607.91-2622.58 | 2614.75 | 2607 |
| 000073 | 可选等权 | 3064.19 | +23.98 | 0.79% | 365271 | 22382184 | 3469376 | -- | 3057.71-3084.92 | 3069.24 | 3040 |
| 000074 | 消费等权 | 7325.47 | -16.49 | -0.22% | 60831 | 5438794 | 1606683 | -- | 7300.30-7387.11 | 7324.97 | 7342 |
| 000075 | 医药等权 | 6767.19 | +25.41 | 0.38% | 59574 | 5310868 | 1762516 | -- | 6730.79-6829.26 | 6765.63 | 6742 |
| 000076 | 金融等权 | 5056.68 | +28.78 | 0.57% | 382127 | 29094625 | 2724347 | -- | 5029.91-5066.65 | 5040.80 | 5028 |
| 000077 | 信息等权 | 4309.00 | +6.80 | 0.16% | 118121 | 11462479 | 5041608 | -- | 4286.04-4359.90 | 4355.46 | 4302 |
| 000078 | 电信等权 | 3050.68 | +3.86 | 0.13% | 118179 | 8938747 | 1229161 | -- | 3033.31-3071.28 | 3062.00 | 3047 |
| 000079 | 公用等权 | 2342.47 | +31.89 | 1.38% | 195010 | 14133329 | 1090595 | -- | 2310.16-2343.70 | 2314.60 | 2311 |
| 000090 | 上证流通 | 1180.98 | +8.17 | 0.70% | 5482470 | 456056111 | 53639426 | -- | 1176.04-1186.27 | 1178.86 | 1173 |
| 000091 | 沪财中小 | 11038.50 | +208.44 | 1.92% | 308915 | 30880470 | 3482296 | -- | 10944.02-11086.98 | 10944.02 | 10830 |
| 000092 | 资源50 | 3320.41 | +58.76 | 1.80% | 342740 | 35177193 | 4465385 | -- | 3271.85-3322.70 | 3274.33 | 3262 |
| 000093 | 180分层 | 10857.14 | +36.18 | 0.33% | 1262895 | 100926115 | 16309733 | -- | 10802.94-10890.19 | 10844.61 | 10821 |
| 000094 | 上证上游 | 2981.30 | +62.91 | 2.16% | 313126 | 32484612 | 3830082 | -- | 2924.65-2985.87 | 2932.81 | 2918 |
| 000095 | 上证中游 | 2839.54 | +7.00 | 0.25% | 648774 | 52639251 | 10863187 | -- | 2830.37-2863.44 | 2853.70 | 2833 |
| 000096 | 上证下游 | 4203.22 | +0.43 | 0.01% | 666280 | 44876756 | 7955718 | -- | 4194.42-4228.33 | 4209.65 | 4203 |
| 000097 | 高端装备 | 8140.20 | +31.73 | 0.39% | 196189 | 17713201 | 6066209 | -- | 8125.13-8221.47 | 8189.21 | 8108 |
| 000098 | 上证F200 | 4877.73 | +20.72 | 0.43% | 1667770 | 124206961 | 12980378 | -- | 4860.63-4884.64 | 4870.15 | 4857 |
| 000099 | 上证F300 | 7516.77 | +51.41 | 0.69% | 1063574 | 84357507 | 9356241 | -- | 7492.79-7555.51 | 7503.56 | 7465 |
| 000100 | 上证F500 | 5443.18 | +25.44 | 0.47% | 2731344 | 208564468 | 22336619 | -- | 5425.50-5451.10 | 5434.50 | 5418 |
| 000101 | 5年信用 | 246.83 | +0.06 | 0.02% | 2000 | 286600 | 28838 | -- | 246.82-246.83 | 246.82 | 247 |
| 000102 | 沪投资品 | 5432.11 | +70.28 | 1.31% | 354128 | 32918683 | 4604121 | -- | 5375.07-5447.26 | 5385.01 | 5362 |
| 000103 | 沪消费品 | 7863.31 | -26.86 | -0.34% | 86460 | 7625344 | 2744861 | -- | 7855.00-7954.30 | 7892.22 | 7890 |
| 000104 | 380能源 | 1275.58 | +24.79 | 1.98% | 38055 | 3428207 | 253457 | -- | 1256.24-1277.19 | 1256.24 | 1251 |
| 000105 | 380材料 | 3816.19 | +57.94 | 1.54% | 117969 | 9665642 | 1397841 | -- | 3779.81-3825.01 | 3779.81 | 3758 |
| 000106 | 380工业 | 4495.63 | +29.46 | 0.66% | 223752 | 22442376 | 2927696 | -- | 4482.75-4523.60 | 4500.72 | 4466 |
| 000107 | 380可选 | 5123.20 | -10.37 | -0.20% | 36139 | 3558560 | 731471 | -- | 5109.10-5198.64 | 5175.99 | 5134 |
| 000108 | 380消费 | 12418.53 | +64.13 | 0.52% | 49397 | 4274028 | 623726 | -- | 12307.84-12439.96 | 12311.85 | 12354 |
| 000109 | 380医药 | 9844.46 | +9.22 | 0.09% | 36869 | 3748129 | 823960 | -- | 9814.46-9947.46 | 9866.15 | 9835 |
| 000110 | 380金融 | 3576.86 | +22.97 | 0.65% | 57831 | 6429875 | 476641 | -- | 3556.66-3590.00 | 3566.04 | 3554 |
| 000111 | 380信息 | 7850.10 | +14.23 | 0.18% | 59078 | 6909545 | 2800968 | -- | 7816.37-7960.53 | 7947.21 | 7836 |
| 000112 | 380电信 | 4379.95 | +25.39 | 0.58% | 31888 | 2965189 | 596593 | -- | 4362.18-4428.03 | 4408.32 | 4355 |
| 000113 | 380公用 | 2577.28 | +44.64 | 1.76% | 60878 | 4484286 | 287581 | -- | 2540.87-2580.22 | 2543.90 | 2533 |
| 000114 | 持续产业 | 1124.64 | +2.49 | 0.22% | 121055 | 10946853 | 1314943 | -- | 1120.41-1129.07 | 1122.91 | 1122 |
| 000115 | 380等权 | 7038.09 | +49.36 | 0.71% | 744726 | 69773040 | 11029714 | -- | 7018.09-7082.08 | 7042.59 | 6989 |
| 000116 | 信用100 | 196.57 | +0.07 | 0.04% | 1000 | 74100 | 7389 | -- | 196.54-196.58 | 196.54 | 197 |
| 000117 | 380成长 | 3494.88 | +11.01 | 0.32% | 143190 | 15390557 | 3767293 | -- | 3488.82-3522.83 | 3509.60 | 3484 |
| 000118 | 380价值 | 8642.03 | +78.93 | 0.92% | 321512 | 29194616 | 2636456 | -- | 8594.38-8649.15 | 8600.14 | 8563 |
| 000119 | 380R成长 | 3481.03 | +13.64 | 0.39% | 473406 | 44999988 | 9119748 | -- | 3473.04-3510.13 | 3495.49 | 3467 |
| 000120 | 380R价值 | 7957.85 | +67.63 | 0.86% | 651728 | 58804047 | 7988911 | -- | 7924.98-7982.83 | 7938.84 | 7890 |
| 000121 | 医药主题 | 7909.18 | +21.47 | 0.27% | 67485 | 6037405 | 1838604 | -- | 7884.12-7978.42 | 7914.31 | 7888 |
| 000122 | 农业主题 | 1525.80 | +16.42 | 1.09% | 152975 | 13751522 | 1140095 | -- | 1498.95-1531.75 | 1498.95 | 1509 |
| 000123 | 180动态 | 5434.38 | +23.03 | 0.43% | 375766 | 37895261 | 8660719 | -- | 5417.34-5469.82 | 5441.37 | 5411 |
| 000125 | 180稳定 | 10977.97 | +27.09 | 0.25% | 890450 | 63167239 | 7559194 | -- | 10929.07-11000.51 | 10956.76 | 10951 |
| 000126 | 消费50 | 8217.70 | -3.04 | -0.04% | 336353 | 19800552 | 4198915 | -- | 8211.42-8299.14 | 8257.87 | 8221 |
| 000128 | 380基本 | 7588.56 | +48.78 | 0.65% | 744726 | 69773040 | 11029714 | -- | 7567.65-7610.86 | 7583.90 | 7540 |
| 000129 | 180波动 | 14141.81 | +54.41 | 0.39% | 1001699 | 71798987 | 7973474 | -- | 14068.36-14158.06 | 14104.14 | 14087 |
| 000130 | 380波动 | 11844.79 | +86.59 | 0.74% | 307251 | 27033432 | 2184107 | -- | 11799.96-11860.18 | 11803.56 | 11758 |
| 000131 | 上证高新 | 2723.67 | +50.27 | 1.88% | 63163 | 5637499 | 2721275 | -- | 2685.44-2771.83 | 2711.70 | 2673 |
| 000132 | 上证100 | 5154.34 | +22.37 | 0.44% | 115063 | 13393044 | 3317058 | -- | 5131.24-5185.16 | 5157.64 | 5132 |
| 000133 | 上证150 | 4754.46 | +85.74 | 1.84% | 243097 | 19013153 | 2702522 | -- | 4726.22-4787.12 | 4737.16 | 4669 |
| 000134 | 上证银行 | 976.48 | +6.16 | 0.63% | 374604 | 27350281 | 1983259 | -- | 969.54-980.13 | 971.27 | 970 |
| 000135 | 180高贝 | 4870.38 | -6.85 | -0.14% | 217777 | 19965482 | 5415949 | -- | 4867.49-4905.61 | 4901.34 | 4877 |
| 000136 | 180低贝 | 11238.52 | +90.75 | 0.81% | 584520 | 42502359 | 4667332 | -- | 11126.08-11252.24 | 11158.26 | 11148 |
| 000137 | 380高贝 | 4324.46 | +15.38 | 0.36% | 119210 | 11220218 | 3121130 | -- | 4315.03-4377.33 | 4359.80 | 4309 |
| 000138 | 380低贝 | 7111.86 | +46.51 | 0.66% | 253539 | 21521932 | 2415833 | -- | 7083.74-7122.55 | 7086.46 | 7065 |
| 000139 | 上证转债 | 370.62 | +0.09 | 0.03% | 867 | 13609311 | 1910444 | -- | 370.15-372.05 | 371.07 | 371 |
| 000141 | 380动态 | 3073.25 | +21.62 | 0.71% | 328095 | 29487287 | 6261324 | -- | 3062.73-3096.01 | 3079.59 | 3052 |
| 000142 | 380稳定 | 8240.05 | +45.96 | 0.56% | 412859 | 40162385 | 4542799 | -- | 8218.87-8274.22 | 8238.00 | 8194 |
| 000145 | 优势资源 | 5239.72 | +111.59 | 2.18% | 291396 | 29210780 | 3578789 | -- | 5145.74-5246.12 | 5149.40 | 5128 |
| 000146 | 优势制造 | 6030.74 | +25.38 | 0.42% | 182036 | 14805924 | 2689027 | -- | 6023.81-6077.01 | 6036.23 | 6005 |
| 000147 | 优势消费 | 6851.64 | -13.01 | -0.19% | 82272 | 7852478 | 2265257 | -- | 6831.19-6908.65 | 6855.22 | 6865 |
| 000148 | 消费领先 | 8527.72 | +28.43 | 0.33% | 740972 | 50596420 | 8345515 | -- | 8481.91-8583.89 | 8512.19 | 8499 |
| 000149 | 180红利 | 3788.80 | +34.22 | 0.91% | 401004 | 32605431 | 2811514 | -- | 3749.83-3795.17 | 3755.46 | 3755 |
| 000150 | 380红利 | 11604.54 | +99.89 | 0.87% | 79985 | 7025011 | 534110 | -- | 11523.36-11617.95 | 11543.33 | 11505 |
| 000151 | 上国红利 | 1506.74 | +18.67 | 1.25% | 291647 | 22983677 | 1734697 | -- | 1488.73-1508.14 | 1490.52 | 1488 |
| 000152 | 上央红利 | 2634.57 | +24.73 | 0.95% | 393295 | 31875217 | 2464696 | -- | 2606.88-2639.31 | 2610.14 | 2610 |
| 000153 | 上民红利 | 2953.49 | +44.98 | 1.55% | 54944 | 5314618 | 437085 | -- | 2917.77-2954.35 | 2919.92 | 2909 |
| 000155 | 市值百强 | 2791.17 | +8.96 | 0.32% | 883948 | 72757788 | 12875512 | -- | 2779.81-2800.83 | 2788.59 | 2782 |
| 000158 | 上证环保 | 1056.30 | +6.59 | 0.63% | 123054 | 10326937 | 1316866 | -- | 1055.44-1064.32 | 1058.17 | 1050 |
| 000159 | 沪股通 | 3019.23 | +17.51 | 0.58% | 4327883 | 356809794 | 44346263 | -- | 3007.78-3032.10 | 3015.83 | 3002 |
| 000160 | 沪新丝路 | 1722.23 | +5.69 | 0.33% | 445585 | 36707170 | 3272952 | -- | 1717.13-1727.12 | 1722.31 | 1717 |
| 000161 | 沪中国造 | 1400.03 | +4.60 | 0.33% | 295739 | 25707357 | 5109503 | -- | 1397.87-1410.73 | 1404.06 | 1395 |
| 000162 | 沪互联+ | 3018.78 | +37.56 | 1.26% | 218418 | 16605830 | 3073083 | -- | 3001.83-3035.39 | 3011.72 | 2981 |
| 000170 | 50AH优选 | 5163.35 | +41.08 | 0.80% | 7329 | 32516537 | 6606099 | -- | 5138.29-5182.43 | 5147.80 | 5122 |
| 000300 | 沪深300 | 3759.14 | +8.63 | 0.23% | 1597475 | 164462403 | 29257130 | -- | 3754.03-3776.63 | 3772.04 | 3751 |
| 000510 | 中证A500 | 4417.52 | +16.88 | 0.38% | 1927895 | 228648716 | 39063714 | -- | 4410.15-4441.24 | 4431.98 | 4401 |
| 000680 | 科创综指 | 1164.64 | +6.97 | 0.60% | 260743 | 28563474 | 10406175 | -- | 1158.54-1177.50 | 1168.95 | 1158 |
| 000681 | 科创价格 | 1130.06 | +6.76 | 0.60% | 260743 | 28563474 | 10406175 | -- | 1124.14-1142.53 | 1134.24 | 1123 |
| 000682 | 科创信息 | 1393.61 | +1.98 | 0.14% | 43716 | 5496389 | 3778818 | -- | 1381.06-1411.29 | 1401.13 | 1392 |
| 000683 | 科创生物 | 992.76 | +7.89 | 0.80% | 16089 | 2338668 | 936620 | -- | 983.39-1003.42 | 990.44 | 985 |
| 000685 | 科创芯片 | 1728.04 | +3.17 | 0.18% | 36730 | 4393873 | 3789696 | -- | 1709.80-1751.14 | 1736.55 | 1725 |
| 000687 | 科创高装 | 976.25 | +4.95 | 0.51% | 25364 | 3066099 | 1085858 | -- | 975.04-988.87 | 985.01 | 971 |
| 000688 | 科创50 | 1014.28 | +2.58 | 0.25% | 260743 | 28563474 | 10406175 | -- | 1006.17-1025.44 | 1018.26 | 1012 |
| 000689 | 科创材料 | 819.53 | +4.85 | 0.60% | 32566 | 2786469 | 729751 | -- | 818.04-828.20 | 824.14 | 815 |
| 000690 | 科创成长 | 1117.55 | +2.56 | 0.23% | 21225 | 2913091 | 1506644 | -- | 1111.61-1129.22 | 1127.67 | 1115 |
| 000691 | 科创ESG | 1101.43 | -2.96 | -0.27% | 27122 | 3454418 | 2209524 | -- | 1098.89-1113.01 | 1112.48 | 1104 |
| 000692 | 科创新能 | 796.55 | +6.33 | 0.80% | 21908 | 2737110 | 462235 | -- | 795.32-807.51 | 801.50 | 790 |
| 000693 | 科创机械 | 1033.60 | +6.87 | 0.67% | 22801 | 2776513 | 840002 | -- | 1031.01-1049.92 | 1041.11 | 1027 |
| 000695 | 科长三角 | 787.89 | +1.78 | 0.23% | 45159 | 4425532 | 2195942 | -- | 785.61-796.41 | 793.61 | 786 |
| 000697 | 科大湾区 | 1003.39 | +1.81 | 0.18% | 33171 | 3405042 | 1183603 | -- | 999.91-1017.15 | 1014.86 | 1002 |
| 000698 | 科创100 | 1015.43 | +3.83 | 0.38% | 56809 | 6592378 | 3015003 | -- | 1013.00-1028.75 | 1022.70 | 1012 |
| 000699 | 科创200 | 877.91 | +10.44 | 1.20% | 100219 | 10658680 | 2835370 | -- | 874.00-887.56 | 879.85 | 867 |
| 000802 | 500沪市 | 6064.30 | +42.71 | 0.71% | 1283657 | 84990477 | 10307356 | -- | 6044.29-6097.02 | 6061.68 | 6022 |
| 000814 | 细分医药 | 7581.98 | +35.17 | 0.47% | 51332 | 6936062 | 2051255 | -- | 7536.61-7658.54 | 7570.38 | 7547 |
| 000819 | 有色金属 | 5081.07 | +112.65 | 2.27% | 212769 | 31851225 | 4339148 | -- | 4996.55-5131.13 | 5005.12 | 4968 |
| 000823 | 800有色 | 5857.60 | +130.33 | 2.28% | 160908 | 28542985 | 3644326 | -- | 5756.00-5917.17 | 5768.72 | 5727 |
| 000827 | 中证环保 | 1314.61 | +7.22 | 0.55% | 215549 | 22802253 | 3437877 | -- | 1312.66-1321.77 | 1318.39 | 1307 |
| 000847 | 腾讯济安 | 2781.94 | +31.59 | 1.15% | 161109 | 35395628 | 5986689 | -- | 2771.40-2793.22 | 2779.72 | 2750 |
| 000849 | 300非银 | 8966.87 | +8.27 | 0.09% | 80981 | 14733818 | 2124957 | -- | 8958.67-9015.79 | 9005.84 | 8959 |
| 000851 | 百发100 | 14535.82 | +162.26 | 1.13% | 211076 | 35112788 | 3961913 | -- | 14480.06-14634.14 | 14539.04 | 14374 |
| 000852 | 中证1000 | 5938.53 | +76.34 | 1.30% | 1687873 | 216581141 | 27267349 | -- | 5914.25-5979.90 | 5933.99 | 5862 |
| 000853 | CSSW丝路 | 1274.58 | -0.80 | -0.06% | 153103 | 24858297 | 7247679 | -- | 1271.47-1284.55 | 1284.20 | 1275 |
| 000854 | 500原料 | 3890.18 | +59.08 | 1.54% | 138233 | 25724328 | 3257252 | -- | 3859.16-3898.85 | 3860.04 | 3831 |
| 000855 | 央视500 | 1330.69 | +4.68 | 0.35% | 1780905 | 225386410 | 38668389 | -- | 1328.20-1336.49 | 1333.31 | 1326 |
| 000856 | 500工业 | 5306.84 | +48.56 | 0.92% | 197154 | 28296373 | 3915286 | -- | 5292.69-5340.64 | 5309.86 | 5258 |
| 000857 | 500医药 | 9703.23 | +50.25 | 0.52% | 27347 | 6358618 | 1325619 | -- | 9650.95-9777.76 | 9694.25 | 9653 |
| 000858 | 500信息 | 7113.79 | +40.20 | 0.57% | 48923 | 20903958 | 5977469 | -- | 7085.44-7197.93 | 7195.48 | 7074 |
| 000860 | 结构调整 | 1116.37 | +3.43 | 0.31% | 521824 | 46327661 | 5596981 | -- | 1112.13-1118.06 | 1115.75 | 1113 |
| 000863 | CS精准医 | 2300.16 | +29.94 | 1.32% | 26096 | 4552639 | 1628805 | -- | 2276.92-2331.87 | 2290.95 | 2270 |
| 000865 | 上海国企 | 1301.78 | +8.76 | 0.68% | 188842 | 19386452 | 2212365 | -- | 1295.86-1306.23 | 1298.04 | 1293 |
| 000867 | 港中小企 | 2094.18 | +42.22 | 2.06% | 5509 | 25262454 | 2510353 | -- | 2082.32-2105.77 | 2082.51 | 2052 |
| 000869 | HK银行 | 3444.81 | +72.52 | 2.15% | 5412 | 11422725 | 883966 | -- | 3410.87-3447.63 | 3422.08 | 3372 |
| 000888 | 上证收益 | 3647.38 | +27.48 | 0.76% | 5645473 | 471373220 | 54381143 | -- | 3627.17-3658.46 | 3635.27 | 3620 |
| 000891 | 新兴综指 | 1345.08 | +10.35 | 0.78% | 1344377 | 360377521 | 60992049 | -- | 1341.90-1357.30 | 1352.27 | 1335 |
| 000901 | 小康指数 | 5623.28 | +33.73 | 0.60% | 761077 | 60542902 | 6855159 | -- | 5592.28-5629.51 | 5606.72 | 5590 |
| 000903 | 中证A100 | 3601.59 | +3.32 | 0.09% | 601706 | 72415448 | 15674057 | -- | 3596.09-3619.39 | 3618.19 | 3598 |
| 000905 | 中证500 | 5627.14 | +45.82 | 0.82% | 1577179 | 155487077 | 20747047 | -- | 5608.73-5661.80 | 5633.78 | 5581 |
| 000906 | 中证800 | 4067.12 | +15.50 | 0.38% | 3174654 | 319949480 | 50004176 | -- | 4059.63-4087.54 | 4078.70 | 4052 |
| 000913 | 300医药 | 7652.65 | +24.25 | 0.32% | 40473 | 4420385 | 1644707 | -- | 7622.36-7735.44 | 7660.40 | 7628 |
| 000914 | 300金融 | 5953.68 | +20.47 | 0.35% | 573231 | 45516753 | 4397684 | -- | 5940.86-5971.67 | 5949.26 | 5933 |
| 000928 | 中证能源 | 2580.07 | +49.05 | 1.94% | 182729 | 14276353 | 979544 | -- | 2533.55-2583.92 | 2536.10 | 2531 |
| 000932 | 中证消费 | 16451.00 | -60.38 | -0.37% | 104155 | 10876342 | 2628671 | -- | 16429.42-16601.14 | 16465.84 | 16511 |
| 000933 | 中证医药 | 7596.12 | +29.42 | 0.39% | 80006 | 10779004 | 2970326 | -- | 7561.84-7669.29 | 7598.90 | 7567 |
| 000934 | 中证金融 | 5554.74 | +21.39 | 0.39% | 773558 | 66052200 | 5739749 | -- | 5542.21-5569.55 | 5550.27 | 5533 |
| 000935 | 中证信息 | 4472.58 | +13.87 | 0.31% | 204993 | 48479036 | 14011107 | -- | 4458.80-4538.07 | 4536.15 | 4459 |
| 000974 | 800金融 | 6189.93 | +26.12 | 0.42% | 516326 | 59492519 | 5275358 | -- | 6176.58-6206.25 | 6184.86 | 6164 |
| 000982 | 500等权 | 7040.89 | +55.58 | 0.80% | 1577179 | 155487077 | 20747047 | -- | 7021.02-7082.39 | 7045.92 | 6985 |
| 000986 | 全指能源 | 2088.92 | +39.61 | 1.93% | 243996 | 20217556 | 1282993 | -- | 2052.99-2091.51 | 2054.50 | 2049 |
| 000987 | 全指材料 | 3172.41 | +42.85 | 1.37% | 549905 | 61954477 | 7430894 | -- | 3146.58-3189.89 | 3151.91 | 3130 |
| 000989 | 全指可选 | 5114.08 | +19.17 | 0.38% | 438206 | 37578619 | 6596879 | -- | 5109.40-5160.48 | 5156.49 | 5095 |
| 000991 | 全指医药 | 8220.87 | +44.17 | 0.54% | 90995 | 12885064 | 3547651 | -- | 8176.89-8297.63 | 8214.10 | 8177 |
| 000992 | 全指金融 | 5302.93 | +22.93 | 0.43% | 955786 | 82346887 | 6645116 | -- | 5289.02-5315.32 | 5296.18 | 5280 |
| 000993 | 全指信息 | 5918.60 | +18.55 | 0.31% | 267465 | 61186480 | 16797195 | -- | 5899.93-6004.48 | 6001.45 | 5900 |
| 399001 | 深证成指 | 9884.30 | +49.85 | 0.51% | 8341400 | 630035329 | 73366225 | -- | 9862.34-9964.73 | 9955.66 | 9834 |
| 399002 | 深成指R | 13039.96 | +65.82 | 0.51% | 2181625 | 181628746 | 29721718 | -- | 13010.99-13146.06 | 13134.09 | 12974 |
| 399003 | 成份Ｂ指 | 7997.48 | +100.21 | 1.27% | 1521 | 85537 | 4420 | -- | 7921.98-7997.48 | 7921.98 | 7897 |
| 399004 | 深证100R | 6039.54 | +6.57 | 0.11% | 657297 | 54279329 | 12509771 | -- | 6027.88-6108.17 | 6104.02 | 6033 |
| 399005 | 中小100 | 6200.96 | +26.73 | 0.43% | 435261 | 39359310 | 7740301 | -- | 6189.36-6268.77 | 6263.64 | 6174 |
| 399006 | 创业板指 | 1932.91 | +6.54 | 0.34% | 2756485 | 191935063 | 32318401 | -- | 1928.63-1956.16 | 1954.05 | 1926 |
| 399007 | 深证300 | 4143.03 | +14.76 | 0.36% | 1414095 | 117798551 | 22042509 | -- | 4134.55-4180.71 | 4177.48 | 4128 |
| 399008 | 中小300 | 1249.50 | +10.00 | 0.81% | 1151782 | 97654802 | 13758801 | -- | 1246.78-1259.20 | 1257.71 | 1240 |
| 399009 | 深证200 | 3676.23 | +31.59 | 0.87% | 756799 | 63519223 | 9532739 | -- | 3666.13-3702.30 | 3689.16 | 3645 |
| 399010 | 深证700 | 6796.16 | +100.89 | 1.51% | 2366104 | 181168539 | 22129420 | -- | 6769.60-6849.95 | 6799.01 | 6695 |
| 399011 | 深证1000 | 4849.77 | +34.73 | 0.72% | 3780199 | 298967090 | 44171929 | -- | 4837.13-4885.12 | 4877.88 | 4815 |
| 399012 | 创业300 | 2915.65 | +17.75 | 0.61% | 892050 | 68271428 | 15617250 | -- | 2908.02-2950.32 | 2943.75 | 2898 |
| 399013 | 深市精选 | 4448.20 | +26.61 | 0.60% | 1936148 | 153624710 | 23669624 | -- | 4436.81-4475.93 | 4471.43 | 4422 |
| 399015 | 中小创新 | 2316.03 | +37.62 | 1.65% | 1598574 | 117338344 | 14450212 | -- | 2305.97-2334.60 | 2315.33 | 2278 |
| 399016 | 深证创新 | 4093.07 | +24.69 | 0.61% | 263373 | 22720362 | 7791272 | -- | 4084.19-4137.12 | 4127.75 | 4068 |
| 399017 | SME创新 | 3513.01 | +30.38 | 0.87% | 354582 | 32461194 | 7304705 | -- | 3504.41-3548.41 | 3543.21 | 3483 |
| 399018 | 创业创新 | 4137.04 | +35.24 | 0.86% | 195894 | 15344937 | 5524700 | -- | 4122.89-4183.70 | 4166.98 | 4102 |
| 399019 | 创业200 | 3487.05 | +44.14 | 1.28% | 577732 | 45352599 | 7411002 | -- | 3472.68-3529.75 | 3508.68 | 3443 |
| 399020 | 创业小盘 | 1359.73 | +21.86 | 1.63% | 728739 | 48956898 | 7155197 | -- | 1352.78-1374.52 | 1364.09 | 1338 |
| 399030 | 碳科技30 | 2737.23 | +11.38 | 0.42% | 65700 | 5421060 | 1851743 | -- | 2731.12-2771.69 | 2768.44 | 2726 |
| 399050 | 创新引擎 | 2416.63 | +17.19 | 0.72% | 239957 | 20370774 | 4739372 | -- | 2408.51-2443.77 | 2442.56 | 2399 |
| 399060 | 碳科技60 | 2483.99 | -1.76 | -0.07% | 224433 | 17247558 | 4631826 | -- | 2479.37-2518.11 | 2515.69 | 2486 |
| 399088 | 深创100 | 3447.70 | +10.23 | 0.30% | 337013 | 27067471 | 8547117 | -- | 3440.35-3491.62 | 3489.07 | 3437 |
| 399100 | 新指数 | 8952.98 | +97.17 | 1.10% | 8093602 | 613103829 | 72652945 | -- | 8925.68-9012.44 | 8966.79 | 8856 |
| 399101 | 中小综指 | 10883.50 | +134.29 | 1.25% | 3288827 | 254112978 | 25094510 | -- | 10851.20-10955.08 | 10893.23 | 10749 |
| 399102 | 创业板综 | 2660.15 | +29.57 | 1.12% | 2756485 | 191935063 | 32318401 | -- | 2651.02-2684.28 | 2674.05 | 2631 |
| 399103 | 乐富指数 | 7032.27 | +41.05 | 0.59% | 3287888 | 557164218 | 7103389 | -- | 7021.30-7072.32 | 7046.63 | 6991 |
| 399106 | 深证综指 | 1903.50 | +21.72 | 1.15% | 8341400 | 630035329 | 73366225 | -- | 1897.72-1916.05 | 1905.40 | 1882 |
| 399107 | 深证Ａ指 | 1991.06 | +22.71 | 1.15% | 8338489 | 629825611 | 73359839 | -- | 1985.01-2004.21 | 1993.08 | 1968 |
| 399108 | 深证Ｂ指 | 1179.19 | +14.23 | 1.22% | 2911 | 209718 | 6386 | -- | 1167.94-1179.39 | 1167.94 | 1165 |
| 399231 | 农林指数 | 1257.51 | +5.51 | 0.44% | 186082 | 14176558 | 1313409 | -- | 1250.78-1262.51 | 1253.07 | 1252 |
| 399232 | 采矿指数 | 2629.11 | +80.55 | 3.16% | 77921 | 7215381 | 966824 | -- | 2567.26-2635.98 | 2567.26 | 2549 |
| 399233 | 制造指数 | 2426.54 | +23.43 | 0.97% | 4948688 | 377216601 | 49621840 | -- | 2419.08-2445.29 | 2439.16 | 2403 |
| 399234 | 水电指数 | 831.39 | +20.14 | 2.48% | 230241 | 15908650 | 1062207 | -- | 816.83-831.77 | 817.11 | 811 |
| 399235 | 建筑指数 | 891.27 | +17.36 | 1.99% | 89858 | 6544967 | 396994 | -- | 881.47-894.89 | 882.53 | 874 |
| 399236 | 批零指数 | 1291.72 | +32.18 | 2.56% | 360548 | 36121539 | 3287633 | -- | 1271.78-1298.33 | 1274.92 | 1260 |
| 399237 | 运输指数 | 1115.28 | +13.14 | 1.19% | 131042 | 12970133 | 1209464 | -- | 1099.83-1118.94 | 1101.39 | 1102 |
| 399238 | 餐饮指数 | 1370.25 | +7.41 | 0.54% | 63406 | 2823866 | 151928 | -- | 1351.28-1394.44 | 1351.28 | 1363 |
| 399239 | IT指数 | 1755.26 | +23.46 | 1.35% | 780310 | 53018863 | 7973129 | -- | 1748.25-1774.79 | 1757.93 | 1732 |
| 399240 | 金融指数 | 1323.93 | +6.79 | 0.52% | 296113 | 17786964 | 1790329 | -- | 1321.14-1331.88 | 1324.97 | 1317 |
| 399241 | 地产指数 | 1171.99 | +4.74 | 0.41% | 170881 | 14960942 | 629539 | -- | 1164.44-1177.60 | 1166.58 | 1167 |
| 399242 | 商务指数 | 1159.90 | +29.70 | 2.63% | 333466 | 25644594 | 1540811 | -- | 1145.90-1167.63 | 1145.90 | 1130 |
| 399243 | 科研指数 | 1231.12 | +10.16 | 0.83% | 81486 | 5282751 | 870041 | -- | 1226.72-1243.49 | 1236.44 | 1221 |
| 399244 | 公共指数 | 513.10 | +6.92 | 1.37% | 160046 | 10399582 | 773759 | -- | 509.82-517.22 | 510.04 | 506 |
| 399248 | 文化指数 | 857.40 | +7.25 | 0.85% | 112914 | 7256366 | 662346 | -- | 854.99-867.06 | 857.39 | 850 |
| 399249 | 综企指数 | 2219.18 | +35.63 | 1.63% | 7476 | 405294 | 49849 | -- | 2204.56-2239.42 | 2214.10 | 2184 |
| 399258 | 绿色低碳 | 3046.94 | +1.65 | 0.05% | 209141 | 17004818 | 3713362 | -- | 3040.38-3085.57 | 3083.13 | 3045 |
| 399259 | 创业低碳 | 3054.05 | +22.54 | 0.74% | 123052 | 9939420 | 2141332 | -- | 3046.02-3093.00 | 3085.95 | 3032 |
| 399260 | 先进制造 | 2550.13 | +0.11 | 0.00% | 349896 | 32429204 | 8320068 | -- | 2544.04-2593.69 | 2591.90 | 2550 |
| 399261 | 创业制造 | 3005.37 | +12.13 | 0.41% | 117236 | 10062936 | 4676570 | -- | 2998.03-3050.23 | 3047.27 | 2993 |
| 399262 | 数字经济 | 1729.00 | +7.35 | 0.43% | 270482 | 21373869 | 6988304 | -- | 1724.87-1751.58 | 1748.58 | 1722 |
| 399263 | 创业数字 | 1804.85 | +7.75 | 0.43% | 222460 | 15992426 | 5040933 | -- | 1800.47-1832.93 | 1823.91 | 1797 |
| 399264 | 创业软件 | 1308.79 | +11.02 | 0.85% | 184044 | 13502315 | 2599157 | -- | 1305.12-1328.73 | 1316.51 | 1298 |
| 399265 | 创新药械 | 893.61 | +10.02 | 1.13% | 69256 | 6227526 | 1229002 | -- | 889.58-902.31 | 894.17 | 884 |
| 399266 | 创新能源 | 2097.37 | +10.01 | 0.48% | 83872 | 7427660 | 2328513 | -- | 2092.97-2125.67 | 2122.32 | 2087 |
| 399269 | 创质量 | 3961.09 | +21.87 | 0.56% | 195766 | 15080963 | 5918385 | -- | 3950.51-4020.10 | 4010.45 | 3939 |
| 399274 | 深新基建 | 3629.88 | +10.25 | 0.28% | 243657 | 20636043 | 6469575 | -- | 3621.54-3681.48 | 3676.67 | 3620 |
| 399275 | 创医药 | 2383.76 | +18.77 | 0.79% | 66610 | 6508237 | 1387519 | -- | 2376.91-2405.92 | 2390.24 | 2365 |
| 399276 | 创科技 | 4492.20 | +22.36 | 0.50% | 107800 | 8646603 | 3882827 | -- | 4483.12-4548.19 | 4533.87 | 4470 |
| 399277 | 公共健康 | 2427.89 | +22.71 | 0.94% | 98908 | 7727864 | 1589453 | -- | 2422.54-2448.25 | 2433.69 | 2405 |
| 399278 | 长江100 | 1472.78 | +2.75 | 0.19% | 473291 | 36624274 | 7040025 | -- | 1470.42-1486.25 | 1484.92 | 1470 |
| 399279 | 云科技50 | 2950.64 | +16.88 | 0.58% | 268855 | 22485877 | 6174203 | -- | 2942.78-2988.79 | 2979.86 | 2934 |
| 399280 | 生物50 | 1920.38 | +13.42 | 0.70% | 72616 | 6288474 | 1163198 | -- | 1913.25-1934.37 | 1920.98 | 1907 |
| 399281 | 电子50 | 2993.60 | +18.16 | 0.61% | 334383 | 32689231 | 6020481 | -- | 2981.01-3083.86 | 3080.97 | 2975 |
| 399282 | 大数据50 | 4511.05 | +35.07 | 0.78% | 295351 | 22247918 | 4009685 | -- | 4496.52-4571.69 | 4538.02 | 4476 |
| 399283 | 机器人50 | 3362.39 | +13.50 | 0.40% | 156906 | 13238226 | 2908176 | -- | 3352.09-3413.77 | 3403.40 | 3349 |
| 399284 | AI 50 | 3192.30 | +27.68 | 0.87% | 240622 | 19023359 | 4048014 | -- | 3182.32-3233.88 | 3221.79 | 3165 |
| 399285 | 物联网50 | 3802.16 | +13.94 | 0.37% | 187455 | 17818867 | 5654167 | -- | 3792.83-3853.72 | 3846.08 | 3788 |
| 399286 | 区块链50 | 3428.78 | +24.77 | 0.73% | 367683 | 28019176 | 3770168 | -- | 3421.36-3460.47 | 3440.29 | 3404 |
| 399289 | 碳中和债 | 118.59 | +0.07 | 0.06% | 6000 | 31100 | 31859 | -- | 118.56-118.59 | 118.56 | 119 |
| 399290 | 深转交债 | 163.56 | +0.42 | 0.26% | 2971 | 958686 | 1288784 | -- | 163.32-164.28 | 163.57 | 163 |
| 399291 | 创精选88 | 3450.75 | +36.37 | 1.07% | 227244 | 17854625 | 2988504 | -- | 3436.24-3489.73 | 3473.15 | 3414 |
| 399292 | 民企发展 | 1028.14 | +15.24 | 1.50% | 1035749 | 72577510 | 7239099 | -- | 1024.95-1036.61 | 1028.18 | 1013 |
| 399293 | 创业大盘 | 3597.40 | +10.53 | 0.29% | 165488 | 12426411 | 5630293 | -- | 3590.63-3645.88 | 3641.65 | 3587 |
| 399294 | 中小创Q | 2561.07 | +3.74 | 0.15% | 207566 | 17686256 | 4127451 | -- | 2554.81-2592.74 | 2591.03 | 2557 |
| 399295 | 创价值 | 4167.95 | +5.80 | 0.14% | 160683 | 13414287 | 4456167 | -- | 4158.85-4227.36 | 4226.36 | 4162 |
| 399296 | 创成长 | 3949.53 | +18.22 | 0.46% | 215761 | 17414377 | 6183691 | -- | 3939.89-4024.25 | 4021.95 | 3931 |
| 399297 | 新浪100 | 4934.75 | +88.17 | 1.82% | 327194 | 25402621 | 1716551 | -- | 4896.90-4962.32 | 4900.65 | 4847 |
| 399298 | 深信中高 | 210.02 | +0.07 | 0.04% | 10 | 527564 | 534331 | -- | 210.00-210.03 | 210.00 | 210 |
| 399299 | 深信中低 | 241.39 | +0.06 | 0.02% | 2800 | 13200 | 13395 | -- | 241.38-241.40 | 241.40 | 241 |
| 399300 | 沪深300 | 3759.14 | +8.62 | 0.23% | 1597475 | 164462403 | 29257130 | -- | 3754.03-3776.63 | 3772.04 | 3751 |
| 399301 | 深信用债 | 213.81 | +0.08 | 0.04% | 10 | 527564 | 534331 | -- | 213.79-213.82 | 213.79 | 214 |
| 399302 | 深公司债 | 217.71 | +0.10 | 0.04% | 10 | 526564 | 533311 | -- | 217.67-217.73 | 217.67 | 218 |
| 399303 | 国证2000 | 7594.39 | +125.45 | 1.68% | 483840 | 382554400 | 44556990 | -- | 7561.68-7650.39 | 7571.34 | 7469 |
| 399306 | 深证ETF | 1403.65 | +8.28 | 0.59% | 3084470 | 540497228 | 6878710 | -- | 1401.47-1412.13 | 1406.85 | 1395 |
| 399307 | 深证转债 | 303.63 | +1.32 | 0.44% | 14042 | 3011800 | 5091186 | -- | 303.16-304.87 | 303.21 | 302 |
| 399310 | 国证A50 | 6142.01 | +12.61 | 0.21% | 79298 | 41685848 | 9795221 | -- | 6131.47-6172.63 | 6169.31 | 6129 |
| 399311 | 国证1000 | 3936.10 | +16.55 | 0.42% | 745784 | 375537410 | 56449470 | -- | 3928.77-3956.40 | 3946.85 | 3920 |
| 399312 | 国证300 | 4261.82 | +8.67 | 0.20% | 168701 | 147379573 | 29054997 | -- | 4255.80-4286.03 | 4281.69 | 4253 |
| 399313 | 巨潮100 | 4523.74 | +8.12 | 0.18% | 103000 | 80511221 | 14533912 | -- | 4518.82-4544.05 | 4536.16 | 4516 |
| 399314 | 巨潮大盘 | 4170.82 | +9.95 | 0.24% | 149334 | 135225208 | 23764554 | -- | 4164.89-4188.14 | 4182.89 | 4161 |
| 399315 | 巨潮中盘 | 3603.68 | +19.70 | 0.55% | 423413 | 95981275 | 15082601 | -- | 3595.17-3627.21 | 3614.62 | 3584 |
| 399316 | 巨潮小盘 | 4650.58 | +40.27 | 0.87% | 173037 | 144330927 | 17602315 | -- | 4637.27-4682.64 | 4659.18 | 4610 |
| 399317 | 国证Ａ指 | 5266.17 | +46.00 | 0.88% | 1651946 | 1086298049 | 129784913 | -- | 5251.66-5296.47 | 5266.51 | 5220 |
| 399318 | 国证Ｂ指 | 4905.30 | +61.94 | 1.28% | 7610 | 478614 | 19198 | -- | 4852.72-4905.55 | 4852.72 | 4843 |
| 399319 | 资源优势 | 2272.20 | +41.50 | 1.86% | 44786 | 52325603 | 5368486 | -- | 2237.00-2276.39 | 2241.48 | 2231 |
| 399320 | 国证服务 | 2164.44 | +5.45 | 0.25% | 142150 | 47359791 | 3631112 | -- | 2150.55-2167.78 | 2157.00 | 2159 |
| 399321 | 国证红利 | 7215.60 | +10.38 | 0.14% | 61510 | 44519973 | 5596953 | -- | 7192.64-7237.38 | 7211.06 | 7205 |
| 399322 | 国证治理 | 8485.27 | +15.78 | 0.19% | 27785 | 30479045 | 6094412 | -- | 8470.69-8520.82 | 8497.00 | 8469 |
| 399324 | 深证红利 | 8456.64 | -21.37 | -0.25% | 191711 | 17188732 | 2918782 | -- | 8440.62-8531.07 | 8515.33 | 8478 |
| 399326 | 成长40 | 3708.77 | +16.75 | 0.45% | 143770 | 13146718 | 3643641 | -- | 3700.89-3777.37 | 3771.13 | 3692 |
| 399328 | 深证治理 | 8722.37 | -29.38 | -0.34% | 158264 | 13329863 | 3863969 | -- | 8702.75-8835.68 | 8831.64 | 8752 |
| 399330 | 深证100 | 4339.93 | +4.73 | 0.11% | 657297 | 54279329 | 12509771 | -- | 4331.54-4389.24 | 4386.26 | 4335 |
| 399333 | 中小100R | 7444.77 | +32.09 | 0.43% | 435261 | 39359310 | 7740301 | -- | 7430.85-7526.19 | 7520.02 | 7413 |
| 399335 | 深证央企 | 3701.77 | +23.61 | 0.64% | 319817 | 23188757 | 3052294 | -- | 3684.84-3715.76 | 3698.21 | 3678 |
| 399337 | 深证民营 | 4210.98 | +10.24 | 0.24% | 457662 | 38913434 | 11442753 | -- | 4202.01-4269.16 | 4265.36 | 4201 |
| 399339 | 深证科技 | 6436.42 | +17.48 | 0.27% | 490176 | 43506450 | 11059381 | -- | 6420.48-6525.31 | 6521.12 | 6419 |
| 399341 | 深证责任 | 1455.50 | +2.22 | 0.15% | 364409 | 29455636 | 6701249 | -- | 1452.56-1467.94 | 1467.18 | 1453 |
| 399344 | 深证300R | 5367.81 | +19.16 | 0.36% | 1414095 | 117798551 | 22042509 | -- | 5356.81-5416.62 | 5412.44 | 5349 |
| 399346 | 深证成长 | 2860.83 | +11.22 | 0.39% | 378104 | 34127833 | 8134178 | -- | 2855.08-2893.41 | 2891.75 | 2850 |
| 399348 | 深证价值 | 5762.51 | +16.72 | 0.29% | 637323 | 53677937 | 5844017 | -- | 5752.72-5808.64 | 5804.51 | 5746 |
| 399350 | 皖江30 | 2039.90 | +12.94 | 0.64% | 12519 | 13221412 | 1241928 | -- | 2032.46-2052.41 | 2045.18 | 2027 |
| 399351 | 创新示范 | 8538.27 | +47.54 | 0.56% | 6890 | 36332490 | 7489877 | -- | 8521.92-8623.18 | 8616.55 | 8491 |
| 399352 | 深企综指 | 8508.63 | +62.60 | 0.74% | 13947 | 77307468 | 13373511 | -- | 8493.02-8577.18 | 8568.28 | 8446 |
| 399353 | 国证物流 | 2111.24 | +3.91 | 0.19% | 279796 | 22387206 | 1596981 | -- | 2102.07-2115.54 | 2104.61 | 2107 |
| 399354 | 分析师指 | 6991.35 | +24.58 | 0.35% | 97459 | 69862572 | 14319129 | -- | 6972.37-7013.93 | 6993.58 | 6967 |
| 399355 | 长三角 | 3034.49 | +8.59 | 0.28% | 24718 | 16904791 | 3504410 | -- | 3033.02-3048.32 | 3043.78 | 3026 |
| 399356 | 珠三角 | 8893.48 | +0.55 | 0.01% | 6530 | 24443402 | 5337685 | -- | 8883.39-8983.64 | 8979.03 | 8893 |
| 399357 | 环渤海 | 2867.72 | +9.04 | 0.32% | 75619 | 45117149 | 4740375 | -- | 2854.00-2871.55 | 2863.33 | 2859 |
| 399358 | 国证环保 | 4138.65 | +18.82 | 0.46% | 16448 | 16023078 | 2967077 | -- | 4125.81-4160.60 | 4158.89 | 4120 |
| 399359 | 国证基建 | 2755.38 | +3.74 | 0.14% | 56531 | 28397581 | 2072638 | -- | 2738.03-2759.05 | 2748.46 | 2752 |
| 399360 | 新硬件 | 5806.13 | +79.42 | 1.39% | 16650 | 36737012 | 8535629 | -- | 5783.93-5863.73 | 5842.60 | 5727 |
| 399361 | 在线消费 | 3182.01 | +47.05 | 1.50% | 13119 | 21324745 | 2641427 | -- | 3173.70-3214.42 | 3195.12 | 3135 |
| 399362 | 民企100 | 5942.92 | +12.02 | 0.20% | 15979 | 41356165 | 12544207 | -- | 5933.37-6008.32 | 6004.35 | 5931 |
| 399363 | 国证算力 | 5089.15 | +61.86 | 1.23% | 10653 | 18318124 | 7183535 | -- | 5027.78-5151.70 | 5091.58 | 5027 |
| 399364 | 消费100 | 7986.70 | +26.73 | 0.34% | 17582 | 48974707 | 14017523 | -- | 7976.45-8057.67 | 8051.85 | 7960 |
| 399365 | 国证粮食 | 12163.28 | +120.25 | 1.00% | 26079 | 23690414 | 2185483 | -- | 11965.84-12265.61 | 11965.84 | 12043 |
| 399366 | 能源金属 | 1447.55 | +14.99 | 1.05% | 3674 | 15350537 | 1933344 | -- | 1439.84-1462.20 | 1442.62 | 1433 |
| 399367 | 1000地产 | 2674.93 | +4.25 | 0.16% | 19219 | 9455966 | 678946 | -- | 2658.79-2688.95 | 2662.27 | 2671 |
| 399368 | 国证军工 | 6924.87 | -3.72 | -0.05% | 34262 | 13101834 | 2946182 | -- | 6895.82-6955.89 | 6944.21 | 6929 |
| 399369 | 国证责任 | 1440.58 | +1.39 | 0.10% | 54140 | 28784307 | 6183232 | -- | 1438.03-1450.04 | 1449.50 | 1439 |
| 399370 | 国证成长 | 3727.03 | +12.34 | 0.33% | 111959 | 103878652 | 20732406 | -- | 3720.90-3751.61 | 3746.54 | 3715 |
| 399371 | 国证价值 | 6261.35 | +33.03 | 0.53% | 234455 | 145045368 | 12658082 | -- | 6239.18-6271.99 | 6249.08 | 6228 |
| 399372 | 大盘成长 | 3906.02 | +8.91 | 0.23% | 55597 | 47675390 | 10291246 | -- | 3900.04-3928.61 | 3926.99 | 3897 |
| 399373 | 大盘价值 | 7747.56 | +26.59 | 0.34% | 72849 | 54387872 | 5605007 | -- | 7715.14-7765.08 | 7734.62 | 7721 |
| 399374 | 中盘成长 | 3406.75 | +13.39 | 0.39% | 28963 | 24584997 | 4952546 | -- | 3399.99-3434.86 | 3427.97 | 3393 |
| 399375 | 中盘价值 | 4795.15 | +40.28 | 0.85% | 77098 | 35533078 | 2886178 | -- | 4778.56-4809.95 | 4785.06 | 4755 |
| 399376 | 小盘成长 | 4485.04 | +29.24 | 0.66% | 27399 | 31618265 | 5488613 | -- | 4472.78-4520.25 | 4500.77 | 4456 |
| 399377 | 小盘价值 | 6311.69 | +58.53 | 0.94% | 84508 | 55124418 | 4166897 | -- | 6288.29-6332.23 | 6292.84 | 6253 |
| 399378 | ESG 300 | 2319.17 | +5.46 | 0.24% | 146735 | 127096881 | 22425753 | -- | 2317.17-2331.38 | 2328.24 | 2314 |
| 399379 | 国证基金 | 7426.54 | +39.09 | 0.53% | 3975627 | 1608913666 | 22728991 | -- | 7408.78-7462.51 | 7435.19 | 7387 |
| 399380 | 国证ETF | 1459.22 | +7.79 | 0.54% | 3765602 | 1589301386 | 22441812 | -- | 1455.74-1466.89 | 1461.25 | 1451 |
| 399381 | 1000能源 | 2703.11 | +51.49 | 1.94% | 26278 | 15459572 | 1052098 | -- | 2654.89-2706.82 | 2657.12 | 2652 |
| 399382 | 1000材料 | 2417.53 | +30.47 | 1.28% | 80542 | 55935656 | 6822164 | -- | 2399.79-2431.52 | 2403.53 | 2387 |
| 399383 | 1000工业 | 2232.86 | +4.77 | 0.21% | 163900 | 69532170 | 8660111 | -- | 2228.83-2246.29 | 2244.95 | 2228 |
| 399384 | 1000可选 | 3820.57 | +13.98 | 0.37% | 7684 | 31130154 | 5818323 | -- | 3815.55-3850.74 | 3847.52 | 3807 |
| 399385 | 1000消费 | 10099.17 | -36.75 | -0.36% | 213734 | 22095154 | 3623933 | -- | 10088.80-10191.27 | 10111.11 | 10136 |
| 399386 | 1000医药 | 5414.61 | +22.99 | 0.43% | 13135 | 11796814 | 3168354 | -- | 5390.79-5465.99 | 5414.30 | 5392 |
| 399387 | 1000金融 | 4958.22 | +22.45 | 0.45% | 131972 | 63255135 | 5557617 | -- | 4945.21-4971.06 | 4952.33 | 4936 |
| 399388 | 1000信息 | 4511.75 | +15.69 | 0.35% | 36129 | 68774023 | 17316375 | -- | 4497.06-4573.29 | 4571.77 | 4496 |
| 399389 | 国证通信 | 4048.30 | +36.61 | 0.91% | 6045 | 18556459 | 3876312 | -- | 4039.45-4087.98 | 4077.61 | 4012 |
| 399390 | 1000公用 | 2544.69 | +23.01 | 0.91% | 49884 | 19204130 | 1384863 | -- | 2515.25-2547.60 | 2522.16 | 2522 |
| 399391 | 投资时钟 | 3150.70 | -0.43 | -0.01% | 237985 | 55582213 | 7475421 | -- | 3144.16-3171.75 | 3153.78 | 3151 |
| 399392 | 国证新兴 | 2280.73 | +6.56 | 0.29% | 49081 | 63893591 | 15516171 | -- | 2276.59-2299.29 | 2298.35 | 2274 |
| 399393 | 国证地产 | 3061.49 | +10.02 | 0.33% | 30156 | 14915153 | 938943 | -- | 3043.27-3072.24 | 3045.81 | 3051 |
| 399394 | 国证医药 | 8047.39 | +42.98 | 0.54% | 10092 | 9239792 | 2996644 | -- | 8001.88-8119.39 | 8037.29 | 8004 |
| 399395 | 国证有色 | 5299.51 | +121.85 | 2.35% | 24011 | 31842120 | 4063557 | -- | 5206.29-5352.01 | 5218.33 | 5178 |
| 399396 | 国证食品 | 19578.79 | -61.26 | -0.31% | 15376 | 5869182 | 2120896 | -- | 19527.96-19771.65 | 19586.85 | 19640 |
| 399397 | 国证文化 | 1964.06 | +17.86 | 0.92% | 6735 | 25936279 | 2948416 | -- | 1958.74-1979.65 | 1960.54 | 1946 |
| 399398 | 绩效指数 | 9936.92 | +77.73 | 0.79% | 35110 | 18120810 | 4762583 | -- | 9876.22-9965.02 | 9904.58 | 9859 |
| 399399 | 中经GDP | 6771.48 | +21.45 | 0.32% | 347955 | 145451251 | 20304862 | -- | 6764.44-6802.63 | 6791.06 | 6750 |
| 399400 | 大中盘 | 3349.44 | +10.68 | 0.32% | 572747 | 231206483 | 38847155 | -- | 3343.93-3365.43 | 3359.26 | 3339 |
| 399401 | 中小盘 | 3679.59 | +25.60 | 0.70% | 596451 | 240312201 | 32684916 | -- | 3670.28-3704.17 | 3688.72 | 3654 |
| 399402 | 周期100 | 2839.82 | +15.38 | 0.54% | 66233 | 65334627 | 10704030 | -- | 2833.85-2854.42 | 2852.81 | 2824 |
| 399403 | 防御100 | 7370.63 | +0.20 | 0.00% | 219347 | 35196245 | 7230208 | -- | 7362.44-7433.13 | 7384.93 | 7370 |
| 399404 | 大盘低波 | 6381.19 | +11.79 | 0.19% | 73108 | 42942573 | 4295249 | -- | 6347.08-6390.26 | 6366.70 | 6369 |
| 399405 | 大盘高贝 | 2121.27 | +7.88 | 0.37% | 7247 | 23384612 | 8620852 | -- | 2117.67-2141.87 | 2133.82 | 2113 |
| 399406 | 中盘低波 | 11946.65 | +71.56 | 0.60% | 67787 | 28559619 | 2711208 | -- | 11907.01-11973.51 | 11925.92 | 11875 |
| 399407 | 中盘高贝 | 2159.66 | +7.46 | 0.35% | 232603 | 34901795 | 7906479 | -- | 2155.69-2182.00 | 2178.93 | 2152 |
| 399408 | 小盘低波 | 13490.48 | +129.37 | 0.97% | 86619 | 53051263 | 3539481 | -- | 13415.20-13526.15 | 13418.02 | 13361 |
| 399409 | 小盘高贝 | 4728.39 | +29.73 | 0.63% | 15467 | 33816497 | 7015814 | -- | 4716.06-4776.35 | 4765.85 | 4699 |
| 399410 | 苏州率先 | 1680.43 | +12.26 | 0.74% | 13026 | 5822386 | 1739656 | -- | 1676.06-1704.66 | 1701.53 | 1668 |
| 399411 | 红利100 | 3367.18 | +31.61 | 0.95% | 57147 | 39885120 | 3540242 | -- | 3342.84-3369.97 | 3347.71 | 3336 |
| 399412 | 国证新能 | 2149.43 | +19.47 | 0.91% | 9814 | 14628485 | 3624978 | -- | 2145.39-2164.59 | 2160.45 | 2130 |
| 399413 | 国证转债 | 156.70 | +0.27 | 0.17% | 14506 | 4346265 | 6957369 | -- | 156.50-157.28 | 156.75 | 156 |
| 399415 | I100 | 5575.96 | +54.49 | 0.99% | 51765 | 45280528 | 8181547 | -- | 5560.89-5609.52 | 5588.06 | 5521 |
| 399416 | I300 | 3513.82 | +59.73 | 1.73% | 42760 | 31743625 | 3706766 | -- | 3490.85-3538.43 | 3494.99 | 3454 |
| 399417 | 新能源车 | 2622.83 | +26.54 | 1.02% | 4966 | 9991702 | 3577870 | -- | 2616.49-2645.06 | 2641.92 | 2596 |
| 399418 | 数据要素 | 3770.98 | +9.56 | 0.25% | 15421 | 16624463 | 3709278 | -- | 3762.95-3813.98 | 3798.88 | 3761 |
| 399419 | 国证高铁 | 1778.35 | +15.27 | 0.87% | 62322 | 13785989 | 1349459 | -- | 1771.40-1789.45 | 1779.45 | 1763 |
| 399420 | 国证保证 | 1291.64 | +1.31 | 0.10% | 56924 | 13325802 | 1965068 | -- | 1289.85-1298.11 | 1297.54 | 1290 |
| 399422 | 中关村A | 2939.67 | +17.52 | 0.60% | 109021 | 80405329 | 10484694 | -- | 2929.51-2964.36 | 2946.52 | 2922 |
| 399423 | 中关村50 | 2447.46 | +3.06 | 0.13% | 11453 | 17763347 | 3572155 | -- | 2431.53-2474.82 | 2464.01 | 2444 |
| 399428 | 国证定增 | 3014.28 | +54.65 | 1.85% | 10094 | 23810557 | 3484235 | -- | 2994.56-3038.17 | 3002.10 | 2960 |
| 399429 | 新丝路 | 1215.93 | +12.52 | 1.04% | 34814 | 31311974 | 2905890 | -- | 1209.55-1220.85 | 1211.61 | 1203 |
| 399431 | 国证银行 | 7493.10 | +45.81 | 0.62% | 32486 | 29466110 | 2189544 | -- | 7446.15-7520.88 | 7456.86 | 7447 |
| 399432 | 智能汽车 | 4539.47 | +19.32 | 0.43% | 4873 | 9442647 | 3213488 | -- | 4534.17-4600.17 | 4594.49 | 4520 |
| 399433 | 国证交运 | 1643.65 | +3.26 | 0.20% | 101331 | 26864694 | 1851244 | -- | 1635.76-1646.55 | 1638.86 | 1640 |
| 399434 | 数字传媒 | 1802.94 | +23.53 | 1.32% | 21233 | 20502311 | 2013672 | -- | 1794.46-1818.95 | 1801.48 | 1779 |
| 399435 | 国证农牧 | 3852.14 | +19.47 | 0.51% | 36285 | 21887332 | 2034366 | -- | 3823.64-3865.95 | 3823.64 | 3833 |
| 399436 | 绿色煤炭 | 3637.00 | +84.46 | 2.38% | 11898 | 10503662 | 645225 | -- | 3556.49-3640.75 | 3556.87 | 3553 |
| 399437 | 证券龙头 | 5741.12 | -1.25 | -0.02% | 21197 | 10721797 | 1529704 | -- | 5732.41-5776.06 | 5775.97 | 5742 |
| 399438 | 绿色电力 | 1948.03 | +26.51 | 1.38% | 19393 | 28207342 | 2185589 | -- | 1920.52-1949.34 | 1923.70 | 1922 |
| 399439 | 国证油气 | 1559.54 | +20.52 | 1.33% | 41217 | 13842344 | 986969 | -- | 1545.96-1561.00 | 1546.33 | 1539 |
| 399440 | 国证钢铁 | 1174.61 | +13.79 | 1.19% | 31035 | 15320347 | 907544 | -- | 1167.78-1178.54 | 1167.78 | 1161 |
| 399441 | 生物医药 | 1967.03 | +13.94 | 0.71% | 2782 | 4384042 | 1206439 | -- | 1956.65-1984.69 | 1964.16 | 1953 |
| 399481 | 企债指数 | 127.86 | +0.01 | 0.01% | 10 | 676544 | 684787 | -- | 127.85-127.86 | 127.85 | 128 |
| 399550 | 央视50 | 7186.89 | +12.94 | 0.18% | 5877 | 21241147 | 4391813 | -- | 7169.35-7223.77 | 7199.27 | 7174 |
| 399551 | 央视创新 | 7584.91 | +52.02 | 0.69% | 12386 | 19362825 | 3451455 | -- | 7566.30-7661.07 | 7654.28 | 7533 |
| 399552 | 央视成长 | 7901.74 | -10.72 | -0.14% | 22159 | 24774688 | 4344210 | -- | 7899.34-7946.51 | 7939.96 | 7912 |
| 399553 | 央视回报 | 6609.06 | -2.86 | -0.04% | 7549 | 9112999 | 2931735 | -- | 6606.81-6667.81 | 6644.96 | 6612 |
| 399554 | 央视治理 | 6893.79 | +16.35 | 0.24% | 5430 | 28110140 | 3851246 | -- | 6886.73-6928.36 | 6919.69 | 6877 |
| 399555 | 央视责任 | 4949.67 | +21.98 | 0.45% | 215017 | 37754957 | 3788761 | -- | 4942.01-4971.21 | 4952.39 | 4928 |
| 399556 | 央视生态 | 2223.50 | +1.31 | 0.06% | 8545 | 19130479 | 3935760 | -- | 2220.55-2239.57 | 2238.66 | 2222 |
| 399557 | 央视文化 | 1633.35 | +15.15 | 0.94% | 6735 | 25936279 | 2948416 | -- | 1628.91-1647.12 | 1630.63 | 1618 |
| 399602 | 中小成长 | 961.00 | +5.90 | 0.62% | 394053 | 31559696 | 6184090 | -- | 958.58-971.29 | 970.19 | 955 |
| 399604 | 中小价值 | 1789.68 | +11.52 | 0.65% | 365739 | 29946192 | 3408912 | -- | 1787.21-1803.55 | 1800.95 | 1778 |
| 399606 | 创业板R | 2117.20 | +7.16 | 0.34% | 299256 | 22990722 | 8029245 | -- | 2112.51-2142.66 | 2140.35 | 2110 |
| 399608 | 科技100 | 2791.22 | +10.52 | 0.38% | 342568 | 29874193 | 8282084 | -- | 2785.85-2827.39 | 2825.12 | 2781 |
| 399610 | TMT50 | 5542.74 | +26.97 | 0.49% | 404820 | 38727376 | 8827829 | -- | 5523.74-5644.56 | 5637.68 | 5516 |
| 399611 | 中创100R | 2108.22 | +7.12 | 0.34% | 459376 | 39577410 | 11260163 | -- | 2104.06-2133.75 | 2132.13 | 2101 |
| 399612 | 中创100 | 1811.33 | +6.12 | 0.34% | 459376 | 39577410 | 11260163 | -- | 1807.76-1833.26 | 1831.87 | 1805 |
| 399613 | 深证能源 | 2707.60 | +36.37 | 1.36% | 40349 | 3192759 | 220835 | -- | 2681.94-2714.54 | 2684.98 | 2671 |
| 399614 | 深证材料 | 2427.56 | +32.25 | 1.35% | 366682 | 29714911 | 3544870 | -- | 2415.41-2441.59 | 2417.65 | 2395 |
| 399615 | 深证工业 | 2865.93 | +14.57 | 0.51% | 428441 | 38107654 | 6205801 | -- | 2858.94-2891.14 | 2887.96 | 2851 |
| 399616 | 深证可选 | 6167.59 | +14.55 | 0.24% | 293331 | 23328039 | 3467464 | -- | 6155.88-6233.36 | 6227.36 | 6153 |
| 399617 | 深证消费 | 9662.29 | -21.45 | -0.22% | 97204 | 6881066 | 1232621 | -- | 9655.14-9749.32 | 9673.77 | 9684 |
| 399618 | 深证医药 | 7844.74 | +42.47 | 0.54% | 80123 | 7352592 | 1693444 | -- | 7807.35-7908.83 | 7843.49 | 7802 |
| 399619 | 深证金融 | 6189.63 | +43.65 | 0.71% | 206824 | 14792447 | 1485468 | -- | 6170.67-6215.73 | 6180.73 | 6146 |
| 399620 | 深证信息 | 4031.63 | +20.53 | 0.51% | 676604 | 62912373 | 12482302 | -- | 4017.13-4101.94 | 4098.77 | 4011 |
| 399621 | 深证电信 | 4092.41 | +52.81 | 1.31% | 60687 | 4668174 | 1892452 | -- | 4082.39-4189.08 | 4144.47 | 4040 |
| 399622 | 深证公用 | 1568.90 | +27.11 | 1.76% | 106433 | 6809146 | 393549 | -- | 1547.28-1570.01 | 1550.76 | 1542 |
| 399623 | 中小基础 | 6827.27 | +58.18 | 0.86% | 1314279 | 109693330 | 14875320 | -- | 6812.27-6877.94 | 6869.30 | 6769 |
| 399624 | 中创400 | 1909.33 | +20.45 | 1.08% | 1226120 | 100521169 | 14647534 | -- | 1904.24-1925.79 | 1918.08 | 1889 |
| 399625 | 中创500 | 1688.06 | +11.43 | 0.68% | 1685496 | 140098579 | 25907697 | -- | 1684.36-1703.81 | 1701.93 | 1677 |
| 399626 | 中创成长 | 1333.47 | +6.04 | 0.45% | 450191 | 38374844 | 9930891 | -- | 1330.29-1349.85 | 1348.71 | 1327 |
| 399627 | 中创价值 | 2011.88 | +13.61 | 0.68% | 513742 | 43991524 | 6158149 | -- | 2007.97-2029.74 | 2026.89 | 1998 |
| 399628 | 700成长 | 1792.38 | +19.54 | 1.10% | 537218 | 43479824 | 6923043 | -- | 1786.53-1807.60 | 1800.62 | 1773 |
| 399629 | 700价值 | 2446.55 | +32.93 | 1.36% | 796089 | 59941386 | 5031186 | -- | 2434.58-2459.95 | 2438.06 | 2414 |
| 399630 | 1000成长 | 1194.53 | +6.03 | 0.51% | 1023284 | 85178501 | 17014324 | -- | 1191.98-1205.96 | 1204.73 | 1189 |
| 399631 | 1000价值 | 1961.60 | +10.85 | 0.56% | 1379166 | 111416324 | 11417672 | -- | 1956.93-1973.55 | 1971.52 | 1951 |
| 399632 | 深100EW | 4035.39 | +8.86 | 0.22% | 657297 | 54279329 | 12509771 | -- | 4027.80-4071.12 | 4069.68 | 4027 |
| 399633 | 深300EW | 4645.81 | +32.61 | 0.71% | 1414095 | 117798551 | 22042509 | -- | 4635.63-4675.81 | 4664.24 | 4613 |
| 399634 | 中小等权 | 3116.35 | +12.74 | 0.41% | 435261 | 39359310 | 7740301 | -- | 3110.33-3142.81 | 3139.68 | 3104 |
| 399635 | 创业板EW | 1487.29 | +7.53 | 0.51% | 299256 | 22990722 | 8029245 | -- | 1484.72-1502.80 | 1500.42 | 1480 |
| 399636 | 深证装备 | 4392.48 | +11.46 | 0.26% | 269178 | 23287383 | 5579222 | -- | 4379.37-4454.10 | 4449.75 | 4381 |
| 399637 | 深证地产 | 1676.13 | +10.32 | 0.62% | 92787 | 7117832 | 377839 | -- | 1660.45-1683.48 | 1664.37 | 1666 |
| 399638 | 深证环保 | 4801.36 | +25.16 | 0.53% | 113920 | 9493949 | 2230936 | -- | 4789.30-4857.74 | 4852.44 | 4776 |
| 399639 | 深证大宗 | 1525.57 | +13.21 | 0.87% | 233446 | 17314121 | 1951242 | -- | 1520.12-1533.68 | 1521.00 | 1512 |
| 399640 | 创业基础 | 1961.81 | +16.77 | 0.86% | 1722243 | 124652231 | 23237608 | -- | 1955.85-1983.76 | 1977.00 | 1945 |
| 399641 | 深证新兴 | 1942.36 | +5.89 | 0.30% | 888667 | 77097749 | 17609619 | -- | 1937.46-1966.49 | 1964.92 | 1936 |
| 399642 | 中小新兴 | 1655.57 | +10.28 | 0.62% | 433335 | 41520912 | 7730403 | -- | 1651.32-1677.46 | 1675.81 | 1645 |
| 399643 | 创业新兴 | 2349.98 | +8.26 | 0.35% | 319172 | 24369736 | 8124285 | -- | 2343.93-2380.60 | 2378.26 | 2342 |
| 399644 | 深证时钟 | 3371.30 | +10.68 | 0.32% | 487386 | 37432891 | 4619242 | -- | 3367.66-3394.98 | 3379.00 | 3361 |
| 399645 | 100低波 | 8751.28 | +17.07 | 0.20% | 328599 | 27014637 | 4206727 | -- | 8736.09-8799.63 | 8779.29 | 8734 |
| 399646 | 深消费50 | 7845.51 | -6.99 | -0.09% | 233274 | 18011450 | 3689160 | -- | 7839.09-7914.87 | 7896.51 | 7853 |
| 399647 | 深医药50 | 7713.52 | +44.75 | 0.58% | 74837 | 7224529 | 1615068 | -- | 7673.50-7774.92 | 7707.37 | 7669 |
| 399648 | 深证GDP | 10003.18 | +107.03 | 1.08% | 612976 | 55103354 | 8489632 | -- | 9970.74-10044.46 | 10003.10 | 9896 |
| 399649 | 中小红利 | 2586.05 | +19.18 | 0.75% | 142409 | 12846941 | 1336178 | -- | 2579.25-2601.73 | 2589.37 | 2567 |
| 399650 | 中小治理 | 1942.26 | +5.18 | 0.27% | 114221 | 11123701 | 2922001 | -- | 1934.82-1971.21 | 1969.65 | 1937 |
| 399651 | 中小责任 | 1431.94 | +8.57 | 0.60% | 142479 | 15135922 | 3776155 | -- | 1428.31-1447.06 | 1445.68 | 1423 |
| 399652 | 中创高新 | 3073.06 | +17.81 | 0.58% | 137410 | 10413132 | 2901591 | -- | 3060.91-3103.84 | 3091.24 | 3055 |
| 399653 | 深证龙头 | 2297.90 | +3.07 | 0.13% | 329050 | 27766137 | 6462556 | -- | 2292.41-2323.37 | 2321.32 | 2295 |
| 399654 | 深证文化 | 2419.65 | +35.07 | 1.47% | 391739 | 30074478 | 2917611 | -- | 2409.63-2438.57 | 2412.02 | 2385 |
| 399655 | 深证绩效 | 9757.13 | +86.45 | 0.89% | 208554 | 17449311 | 4475559 | -- | 9714.29-9807.42 | 9754.20 | 9671 |
| 399656 | 100绩效 | 5195.30 | +7.59 | 0.15% | 657297 | 54279329 | 12509771 | -- | 5184.48-5239.13 | 5237.69 | 5188 |
| 399657 | 300绩效 | 5498.76 | +34.86 | 0.64% | 1414095 | 117798551 | 22042509 | -- | 5487.58-5535.59 | 5523.19 | 5464 |
| 399658 | 中小绩效 | 3605.27 | +18.37 | 0.51% | 435261 | 39359310 | 7740301 | -- | 3597.77-3635.54 | 3631.65 | 3587 |
| 399659 | 深成指EW | 3559.03 | +33.55 | 0.95% | 2181625 | 181628746 | 29721718 | -- | 3549.20-3582.12 | 3567.03 | 3525 |
| 399660 | 中创EW | 1847.51 | +5.32 | 0.29% | 459376 | 39577410 | 11260163 | -- | 1844.32-1868.09 | 1866.70 | 1842 |
| 399661 | 深证低波 | 5199.32 | +26.83 | 0.52% | 461184 | 37966680 | 5129311 | -- | 5187.98-5217.53 | 5200.96 | 5172 |
| 399662 | 深证高贝 | 1554.41 | +11.15 | 0.72% | 323873 | 26692328 | 8730740 | -- | 1550.90-1571.72 | 1568.10 | 1543 |
| 399663 | 中小低波 | 1706.85 | +15.19 | 0.90% | 348226 | 27744957 | 3362992 | -- | 1699.68-1714.81 | 1702.74 | 1692 |
| 399664 | 中小高贝 | 1023.84 | +11.12 | 1.10% | 346035 | 29330030 | 4494579 | -- | 1021.10-1034.18 | 1030.72 | 1013 |
| 399665 | 中创低波 | 1895.80 | +17.99 | 0.96% | 680853 | 59083572 | 8622358 | -- | 1889.51-1905.70 | 1896.14 | 1878 |
| 399666 | 中创高贝 | 1389.62 | +14.03 | 1.02% | 623195 | 50053072 | 12342703 | -- | 1384.67-1405.42 | 1400.90 | 1376 |
| 399667 | 创业成长 | 2896.08 | +12.53 | 0.43% | 209248 | 15750043 | 6224739 | -- | 2890.93-2943.97 | 2935.22 | 2884 |
| 399668 | 创业板V | 3628.03 | +21.51 | 0.60% | 261966 | 22114150 | 4134785 | -- | 3613.95-3677.17 | 3670.59 | 3607 |
| 399669 | 深证农业 | 7906.46 | +13.57 | 0.17% | 192130 | 14110017 | 2247011 | -- | 7882.52-7952.23 | 7891.99 | 7893 |
| 399670 | 深周期50 | 2991.43 | +13.04 | 0.44% | 418899 | 35198778 | 5666214 | -- | 2983.84-3030.03 | 3027.58 | 2978 |
| 399671 | 深防御50 | 6712.47 | +23.42 | 0.35% | 206682 | 16332914 | 3786194 | -- | 6706.70-6779.06 | 6731.39 | 6689 |
| 399672 | 深红利50 | 3786.23 | +42.97 | 1.15% | 108645 | 8693135 | 997052 | -- | 3762.56-3794.68 | 3770.02 | 3743 |
| 399673 | 创业板50 | 1872.52 | +5.81 | 0.31% | 181565 | 14178776 | 5678207 | -- | 1867.36-1898.07 | 1896.17 | 1867 |
| 399674 | 深A医药 | 1739.05 | +18.46 | 1.07% | 309775 | 27235127 | 3847457 | -- | 1726.46-1752.04 | 1732.52 | 1721 |
| 399675 | 深互联网 | 2909.46 | +34.42 | 1.20% | 531998 | 37264486 | 5827007 | -- | 2899.45-2947.59 | 2919.57 | 2875 |
| 399676 | 深医药EW | 2987.58 | +57.90 | 1.98% | 309775 | 27235127 | 3847457 | -- | 2946.64-3011.49 | 2954.68 | 2930 |
| 399677 | 深互联EW | 4706.73 | +67.38 | 1.45% | 531998 | 37264486 | 5827007 | -- | 4686.56-4765.64 | 4715.33 | 4639 |
| 399678 | 深次新股 | 448.43 | +9.03 | 2.05% | 74082 | 6285708 | 1260091 | -- | 445.94-452.12 | 446.24 | 439 |
| 399679 | 深证200R | 4389.36 | +37.78 | 0.87% | 756799 | 63519223 | 9532739 | -- | 4377.30-4420.49 | 4404.80 | 4352 |
| 399680 | 深成能源 | 560.91 | +5.25 | 0.94% | 23546 | 1929433 | 141044 | -- | 555.21-561.95 | 558.46 | 556 |
| 399681 | 深成材料 | 837.32 | +10.46 | 1.26% | 290196 | 23785474 | 2881458 | -- | 833.28-842.12 | 834.04 | 827 |
| 399682 | 深成工业 | 1277.00 | +5.13 | 0.40% | 322667 | 29929410 | 4795680 | -- | 1273.63-1289.66 | 1288.29 | 1272 |
| 399683 | 深成可选 | 1813.78 | +1.38 | 0.08% | 237046 | 19219599 | 2989965 | -- | 1810.64-1834.22 | 1832.61 | 1812 |
| 399684 | 深成消费 | 1923.49 | -3.10 | -0.16% | 120511 | 8854016 | 1490723 | -- | 1922.33-1940.77 | 1925.21 | 1927 |
| 399685 | 深成医药 | 1594.92 | +10.29 | 0.65% | 80455 | 7930780 | 1710670 | -- | 1586.61-1607.71 | 1593.03 | 1585 |
| 399686 | 深成金融 | 1868.97 | +13.40 | 0.72% | 324754 | 20901467 | 1803999 | -- | 1862.94-1878.90 | 1866.90 | 1856 |
| 399687 | 深成信息 | 2701.37 | +12.37 | 0.46% | 623868 | 57481106 | 11761384 | -- | 2691.60-2749.41 | 2747.61 | 2689 |
| 399688 | 深成电信 | 1951.95 | +29.28 | 1.52% | 44982 | 3673883 | 1661783 | -- | 1948.01-1997.79 | 1974.69 | 1923 |
| 399689 | 深成公用 | 789.63 | +13.39 | 1.72% | 73981 | 5564751 | 311969 | -- | 778.97-790.21 | 780.86 | 776 |
| 399692 | 创业低波 | 3201.29 | +30.95 | 0.98% | 222664 | 17343628 | 4082419 | -- | 3190.07-3225.03 | 3208.16 | 3170 |
| 399693 | 安防产业 | 4138.81 | +45.01 | 1.10% | 205385 | 14781961 | 2328749 | -- | 4119.70-4183.41 | 4150.92 | 4094 |
| 399694 | 创业高贝 | 2962.21 | +26.91 | 0.92% | 298492 | 23003912 | 5890232 | -- | 2951.15-3003.79 | 2994.51 | 2935 |
| 399695 | 深证节能 | 1994.15 | +21.07 | 1.07% | 261988 | 21427573 | 3959774 | -- | 1988.25-2008.81 | 2002.26 | 1973 |
| 399696 | 深证创投 | 2482.20 | +29.99 | 1.22% | 473783 | 38414683 | 6032847 | -- | 2474.71-2506.34 | 2496.29 | 2452 |
| 399697 | 中关村60 | 3019.41 | +27.79 | 0.93% | 316537 | 21811736 | 3199769 | -- | 3009.55-3057.16 | 3037.29 | 2992 |
| 399698 | 优势成长 | 39425.90 | +846.44 | 2.19% | 77435 | 5370025 | 654060 | -- | 39001.78-39744.49 | 39001.78 | 38579 |
| 399699 | 金融科技 | 3708.98 | +32.98 | 0.90% | 3619 | 25486905 | 4563035 | -- | 3697.56-3754.11 | 3721.82 | 3676 |
| 399701 | 深证F60 | 7131.14 | +7.55 | 0.11% | 558526 | 48338457 | 7561512 | -- | 7113.14-7195.45 | 7189.03 | 7124 |
| 399702 | 深证F120 | 6429.47 | +17.54 | 0.27% | 824545 | 68930408 | 10384924 | -- | 6413.28-6478.22 | 6472.87 | 6412 |
| 399703 | 深证F200 | 6246.81 | +25.61 | 0.41% | 1108716 | 93853891 | 13230913 | -- | 6230.70-6288.02 | 6282.21 | 6221 |
| 399704 | 深证上游 | 3890.26 | +74.45 | 1.95% | 216893 | 19391958 | 2202590 | -- | 3851.21-3916.75 | 3851.21 | 3816 |
| 399705 | 深证中游 | 2597.65 | +8.39 | 0.32% | 672031 | 60497185 | 13093634 | -- | 2589.74-2640.18 | 2637.94 | 2589 |
| 399706 | 深证下游 | 5450.99 | +8.43 | 0.15% | 380492 | 29456037 | 6419279 | -- | 5445.15-5496.60 | 5478.85 | 5443 |
| 399707 | CSSW证券 | 5613.64 | +3.50 | 0.06% | 79687 | 19455174 | 2061491 | -- | 5603.45-5648.39 | 5641.55 | 5610 |
| 399750 | 深主板50 | 8105.01 | +7.21 | 0.09% | 447138 | 38810276 | 6241200 | -- | 8091.40-8187.44 | 8180.85 | 8098 |
| 399802 | 500深市 | 4942.28 | +46.30 | 0.95% | 874590 | 70496600 | 10439691 | -- | 4926.27-4976.95 | 4956.99 | 4896 |
| 399803 | 工业4.0 | 3758.12 | +6.79 | 0.18% | 13713 | 25821830 | 5763516 | -- | 3749.28-3824.80 | 3819.53 | 3751 |
| 399804 | 中证体育 | 1494.65 | +33.30 | 2.28% | 12389 | 9004559 | 1064246 | -- | 1483.93-1505.96 | 1486.56 | 1461 |
| 399805 | 互联金融 | 3155.89 | +36.44 | 1.17% | 14198 | 26951246 | 4223016 | -- | 3142.19-3190.78 | 3158.87 | 3119 |
| 399806 | 环境治理 | 1175.28 | +12.36 | 1.06% | 17971 | 13150159 | 997418 | -- | 1171.85-1181.40 | 1171.86 | 1163 |
| 399807 | 高铁产业 | 1263.45 | +4.74 | 0.38% | 70672 | 12332463 | 889545 | -- | 1258.51-1265.58 | 1261.37 | 1259 |
| 399808 | 中证新能 | 1742.09 | +13.19 | 0.76% | 10598 | 17721032 | 2893763 | -- | 1738.96-1755.70 | 1749.39 | 1729 |
| 399809 | 保险主题 | 2044.85 | +14.89 | 0.73% | 3052 | 25937275 | 2124116 | -- | 2036.73-2053.06 | 2040.42 | 2030 |
| 399810 | CSSW传媒 | 2546.45 | +36.94 | 1.47% | 30345 | 26164141 | 2477808 | -- | 2532.85-2567.01 | 2537.03 | 2510 |
| 399811 | CSSW电子 | 3551.06 | +15.99 | 0.45% | 20847 | 27349794 | 8592009 | -- | 3530.20-3603.54 | 3603.54 | 3535 |
| 399812 | 养老产业 | 6021.56 | +53.27 | 0.89% | 226600 | 21697474 | 3628762 | -- | 5965.90-6047.13 | 5983.47 | 5968 |
| 399813 | 中证国安 | 6034.80 | +30.63 | 0.51% | 40824 | 38198953 | 7595683 | -- | 6014.02-6090.25 | 6057.74 | 6004 |
| 399814 | 大农业 | 1041.08 | +8.44 | 0.82% | 20378 | 14855149 | 2247958 | -- | 1032.28-1043.33 | 1032.28 | 1033 |
| 399850 | 深证50 | 6784.87 | +10.16 | 0.15% | 367461 | 31660344 | 7998334 | -- | 6772.58-6857.37 | 6851.36 | 6775 |
| 399852 | 中证1000 | 5938.53 | +76.34 | 1.30% | 1687873 | 216581141 | 27267349 | -- | 5914.25-5979.90 | 5933.99 | 5862 |
| 399901 | 小康指数 | 5623.28 | +33.72 | 0.60% | 761077 | 60542902 | 6855159 | -- | 5592.28-5629.51 | 5606.72 | 5590 |
| 399903 | 中证100 | 3601.59 | +3.33 | 0.09% | 601706 | 72415448 | 15674057 | -- | 3596.09-3619.39 | 3618.19 | 3598 |
| 399905 | 中证 500 | 5627.14 | +45.82 | 0.82% | 1577179 | 155487077 | 20747047 | -- | 5608.73-5661.81 | 5633.78 | 5581 |
| 399913 | 300 医药 | 7652.65 | +24.25 | 0.32% | 40473 | 4420385 | 1644707 | -- | 7622.36-7735.44 | 7660.40 | 7628 |
| 399914 | 300 金融 | 5953.68 | +20.48 | 0.35% | 573231 | 45516753 | 4397684 | -- | 5940.86-5971.67 | 5949.26 | 5933 |
| 399928 | 中证能源 | 2580.07 | +49.05 | 1.94% | 182729 | 14276353 | 979544 | -- | 2533.55-2583.92 | 2536.10 | 2531 |
| 399932 | 中证消费 | 16451.00 | -60.38 | -0.37% | 104155 | 10876342 | 2628671 | -- | 16429.42-16601.14 | 16465.84 | 16511 |
| 399933 | 中证医药 | 7596.12 | +29.41 | 0.39% | 80006 | 10779004 | 2970326 | -- | 7561.84-7669.29 | 7598.90 | 7567 |
| 399934 | 中证金融 | 5554.74 | +21.39 | 0.39% | 773558 | 66052200 | 5739749 | -- | 5542.21-5569.55 | 5550.27 | 5533 |
| 399935 | 中证信息 | 4472.58 | +13.87 | 0.31% | 204993 | 48479036 | 14011107 | -- | 4458.80-4538.07 | 4536.15 | 4459 |
| 399959 | 军工指数 | 1421.78 | -1.55 | -0.11% | 18554 | 4794346 | 1376617 | -- | 1416.85-1428.72 | 1427.39 | 1423 |
| 399965 | 800地产 | 2658.69 | -8.42 | -0.32% | 16995 | 6559681 | 464391 | -- | 2648.54-2680.67 | 2658.59 | 2667 |
| 399966 | 800非银 | 5435.12 | +8.13 | 0.15% | 83039 | 20815859 | 2484710 | -- | 5427.08-5464.98 | 5457.66 | 5427 |
| 399967 | 中证军工 | 10479.24 | +16.50 | 0.16% | 32192 | 17351943 | 3826443 | -- | 10444.27-10532.89 | 10502.80 | 10463 |
| 399970 | 移动互联 | 3047.72 | +16.70 | 0.55% | 25352 | 60669426 | 11333779 | -- | 3039.48-3087.24 | 3084.20 | 3031 |
| 399971 | 中证传媒 | 1164.62 | +15.44 | 1.34% | 22206 | 20953007 | 1835113 | -- | 1159.18-1174.12 | 1161.70 | 1149 |
| 399972 | 300深市 | 4192.75 | +5.03 | 0.12% | 710776 | 59331804 | 12974303 | -- | 4184.99-4239.84 | 4236.96 | 4188 |
| 399973 | 中证国防 | 1441.73 | -3.29 | -0.23% | 27999 | 7076708 | 1886029 | -- | 1437.72-1451.44 | 1449.48 | 1445 |
| 399974 | 国企改革 | 1642.17 | +4.30 | 0.26% | 29118 | 54468425 | 9077532 | -- | 1638.63-1647.53 | 1645.65 | 1638 |
| 399975 | 证券公司 | 731.84 | +0.42 | 0.06% | 83090 | 19576167 | 2068723 | -- | 730.51-736.39 | 735.50 | 731 |
| 399976 | CS新能车 | 2813.14 | +16.68 | 0.60% | 4966 | 7387864 | 2560852 | -- | 2810.24-2842.83 | 2839.51 | 2796 |
| 399982 | 500等权 | 7040.89 | +55.58 | 0.80% | 1577179 | 155487077 | 20747047 | -- | 7021.02-7082.39 | 7045.92 | 6985 |
| 399983 | 地产等权 | 2247.37 | -11.06 | -0.49% | 58513 | 3994290 | 243393 | -- | 2230.77-2278.07 | 2242.79 | 2258 |
| 399986 | 中证银行 | 7118.92 | +43.13 | 0.61% | 40046 | 32580270 | 2305012 | -- | 7075.09-7144.30 | 7085.63 | 7076 |
| 399987 | 中证酒 | 5877.40 | -60.33 | -1.02% | 6479 | 3312805 | 1398553 | -- | 5871.31-5962.50 | 5915.52 | 5938 |
| 399989 | 中证医疗 | 6332.22 | +11.81 | 0.19% | 2139 | 5618319 | 1517523 | -- | 6322.68-6404.29 | 6375.62 | 6320 |
| 399990 | 煤炭等权 | 2663.71 | +81.26 | 3.15% | 25758 | 12069539 | 697169 | -- | 2594.05-2664.65 | 2594.05 | 2582 |
| 399991 | 一带一路 | 1909.75 | +8.24 | 0.43% | 101684 | 52038674 | 5746237 | -- | 1903.84-1918.04 | 1914.81 | 1902 |
| 399992 | CSWD并购 | 1649.81 | +22.30 | 1.37% | 44343 | 21212011 | 2958706 | -- | 1642.48-1658.57 | 1646.90 | 1628 |
| 399993 | CSWD生科 | 2341.84 | +28.38 | 1.23% | 13679 | 7975050 | 1943299 | -- | 2323.76-2366.26 | 2332.79 | 2313 |
| 399994 | 信息安全 | 1610.56 | +9.80 | 0.61% | 6889 | 20592997 | 3959117 | -- | 1604.28-1627.40 | 1619.47 | 1601 |
| 399995 | 基建工程 | 3508.88 | +15.21 | 0.44% | 27143 | 14893047 | 982372 | -- | 3498.56-3517.36 | 3511.41 | 3494 |
| 399996 | 智能家居 | 3339.61 | +20.28 | 0.61% | 39295 | 40745195 | 10977003 | -- | 3327.34-3393.11 | 3389.48 | 3319 |
| 399997 | 中证白酒 | 10394.44 | -116.22 | -1.11% | 3277 | 1266066 | 1115233 | -- | 10388.33-10564.15 | 10470.94 | 10511 |
| 399998 | 中证煤炭 | 1900.64 | +47.97 | 2.59% | 25758 | 12069539 | 697169 | -- | 1857.31-1903.01 | 1857.50 | 1853 |
| 899050 | 北证50 | 1310.63 | +26.50 | 2.06% | 302991 | 17115537 | 3538613 | -- | 1290.17-1318.48 | 1305.41 | 1284 |
