| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3276.00 | +8.34 | 0.26% | 883087 | 429534854 | 48920069 | -- | 3233.79-3276.00 | 3267.66 | 3268 |
| 000002 | Ａ股指数 | 3433.61 | +8.95 | 0.26% | 883087 | 429140785 | 48836491 | -- | 3389.31-3433.61 | 3424.69 | 3425 |
| 000003 | Ｂ股指数 | 258.63 | -0.85 | -0.33% | 4749 | 267177 | 13888 | -- | 256.92-260.52 | 259.58 | 259 |
| 000004 | 工业指数 | 2811.17 | -4.46 | -0.16% | 510980 | 229574886 | 33225317 | -- | 2771.18-2817.06 | 2817.06 | 2816 |
| 000005 | 商业指数 | 2576.96 | +11.76 | 0.46% | 38769 | 42344589 | 3777034 | -- | 2542.39-2576.98 | 2563.13 | 2565 |
| 000006 | 地产指数 | 4594.55 | +61.24 | 1.35% | 3057 | 7597225 | 449621 | -- | 4505.22-4594.55 | 4534.54 | 4533 |
| 000007 | 公用指数 | 4575.35 | +51.32 | 1.13% | 63540 | 57219924 | 3289690 | -- | 4511.75-4575.35 | 4517.95 | 4524 |
| 000008 | 综合指数 | 3168.85 | +25.00 | 0.80% | 266739 | 92798230 | 8178407 | -- | 3128.14-3170.78 | 3142.19 | 3144 |
| 000009 | 上证380 | 5262.56 | -41.44 | -0.78% | 90205 | 59652671 | 8964419 | -- | 5208.39-5295.63 | 5290.81 | 5304 |
| 000010 | 上证180 | 8426.39 | +74.59 | 0.89% | 374040 | 109176861 | 16063841 | -- | 8289.93-8426.39 | 8375.93 | 8352 |
| 000011 | 沪市基金 | 6716.17 | -10.40 | -0.15% | 91318 | 982666713 | 19216651 | -- | 6648.71-6724.51 | 6715.37 | 6727 |
| 000012 | 国债指数 | 224.54 | +0.05 | 0.02% | 100 | 7217640 | 760294 | -- | 224.50-224.56 | 224.51 | 224 |
| 000015 | 红利指数 | 3076.16 | +19.94 | 0.65% | 140285 | 34144212 | 2673379 | -- | 3046.34-3076.32 | 3054.62 | 3056 |
| 000016 | 上证50 | 2658.50 | +23.90 | 0.91% | 62783 | 51224732 | 8931465 | -- | 2616.87-2661.78 | 2639.20 | 2635 |
| 000017 | 新综指 | 2768.40 | +7.07 | 0.26% | 869575 | 421838614 | 47907006 | -- | 2732.69-2768.40 | 2761.32 | 2761 |
| 000018 | 180金融 | 5315.50 | +34.81 | 0.66% | 129864 | 38023996 | 3508387 | -- | 5250.90-5327.80 | 5273.31 | 5281 |
| 000019 | 治理指数 | 1107.57 | +6.36 | 0.58% | 151903 | 94686145 | 11856560 | -- | 1093.51-1108.72 | 1100.93 | 1101 |
| 000020 | 中型综指 | 1206.97 | -11.97 | -0.98% | 101146 | 76936728 | 11868497 | -- | 1189.76-1222.02 | 1220.59 | 1219 |
| 000021 | 180治理 | 980.77 | +7.01 | 0.72% | 106334 | 66067978 | 8516360 | -- | 966.74-981.93 | 973.80 | 974 |
| 000022 | 沪公司债 | 248.88 | +0.02 | 0.01% | 100 | 531688 | 53650 | -- | 248.87-248.88 | 248.87 | 249 |
| 000025 | 180基建 | 1865.21 | +20.43 | 1.11% | 4648 | 24936162 | 1946166 | -- | 1833.62-1865.24 | 1843.49 | 1845 |
| 000026 | 180资源 | 3639.47 | +33.02 | 0.92% | 21399 | 14331242 | 1923275 | -- | 3582.90-3639.47 | 3624.33 | 3606 |
| 000027 | 180运输 | 773.51 | +15.79 | 2.08% | 435748 | 7678314 | 577998 | -- | 755.33-773.51 | 756.72 | 758 |
| 000028 | 180成长 | 3170.52 | +29.32 | 0.93% | 5521 | 24172049 | 5741949 | -- | 3113.72-3170.52 | 3157.21 | 3141 |
| 000029 | 180价值 | 4098.41 | +38.84 | 0.96% | 134512 | 61754685 | 5348498 | -- | 4037.77-4102.20 | 4055.75 | 4060 |
| 000030 | 180R成长 | 2056.05 | +15.79 | 0.77% | 244175 | 55450156 | 11316798 | -- | 2020.95-2056.05 | 2049.85 | 2040 |
| 000031 | 180R价值 | 2959.55 | +26.00 | 0.89% | 373166 | 92488444 | 10832406 | -- | 2915.59-2960.69 | 2934.09 | 2934 |
| 000032 | 上证能源 | 1806.05 | +17.59 | 0.98% | 92794 | 13691350 | 931628 | -- | 1775.69-1806.25 | 1785.37 | 1788 |
| 000033 | 上证材料 | 2284.63 | +2.82 | 0.12% | 214278 | 21827688 | 2951981 | -- | 2253.50-2292.33 | 2292.23 | 2282 |
| 000034 | 上证工业 | 2011.72 | +25.90 | 1.30% | 2463 | 28978167 | 2591974 | -- | 1971.46-2011.74 | 1988.02 | 1986 |
| 000035 | 上证可选 | 2692.43 | -2.97 | -0.11% | 43660 | 18315901 | 2981262 | -- | 2647.11-2704.20 | 2704.20 | 2695 |
| 000036 | 上证消费 | 11955.60 | +86.29 | 0.73% | 3189 | 4497860 | 1603387 | -- | 11773.43-11976.66 | 11900.40 | 11869 |
| 000037 | 上证医药 | 5746.72 | -6.22 | -0.11% | 2897 | 5163732 | 1552380 | -- | 5652.85-5746.79 | 5737.16 | 5753 |
| 000038 | 上证金融 | 5303.33 | +36.90 | 0.70% | 129864 | 33318710 | 3138768 | -- | 5236.99-5316.86 | 5258.57 | 5266 |
| 000039 | 上证信息 | 3716.38 | +14.06 | 0.38% | 20313 | 8852169 | 4106447 | -- | 3655.18-3737.46 | 3735.07 | 3702 |
| 000040 | 上证电信 | 3624.33 | +17.42 | 0.48% | 4659 | 10351234 | 1309186 | -- | 3591.33-3624.41 | 3596.77 | 3607 |
| 000041 | 上证公用 | 2509.95 | +15.59 | 0.62% | 21957 | 14858461 | 1140207 | -- | 2478.70-2509.95 | 2493.80 | 2494 |
| 000042 | 上证央企 | 1714.79 | +19.68 | 1.16% | 116459 | 60851475 | 5820856 | -- | 1686.33-1714.79 | 1695.06 | 1695 |
| 000043 | 超大盘 | 2106.63 | +18.43 | 0.88% | 675547 | 22945187 | 4691053 | -- | 2073.61-2108.47 | 2093.93 | 2088 |
| 000044 | 上证中盘 | 3811.56 | +25.99 | 0.69% | 311256 | 57952129 | 7132376 | -- | 3756.03-3811.56 | 3794.35 | 3786 |
| 000045 | 上证小盘 | 4495.05 | -31.12 | -0.69% | 189707 | 81181218 | 9939223 | -- | 4447.07-4522.99 | 4517.33 | 4526 |
| 000046 | 上证中小 | 4148.77 | +2.88 | 0.07% | 500963 | 139133347 | 17071599 | -- | 4096.90-4148.77 | 4147.56 | 4146 |
| 000047 | 上证全指 | 3307.22 | +14.92 | 0.45% | 563745 | 190358078 | 26003064 | -- | 3263.53-3307.22 | 3295.65 | 3292 |
| 000048 | 责任指数 | 1366.92 | +7.69 | 0.57% | 73241 | 32735812 | 5078095 | -- | 1348.48-1367.99 | 1358.79 | 1359 |
| 000049 | 上证民企 | 1557.27 | +10.08 | 0.65% | 2557 | 16132499 | 4577945 | -- | 1527.04-1557.29 | 1556.78 | 1547 |
| 000050 | 50等权 | 2063.00 | +23.66 | 1.16% | 62783 | 51224732 | 8931465 | -- | 2025.74-2063.00 | 2046.10 | 2039 |
| 000051 | 180等权 | 7906.96 | +62.21 | 0.79% | 374040 | 109176861 | 16063841 | -- | 7781.92-7906.96 | 7864.62 | 7845 |
| 000052 | 50基本 | 2745.79 | +23.64 | 0.87% | 62783 | 51224732 | 8931465 | -- | 2702.42-2749.20 | 2719.27 | 2722 |
| 000053 | 180基本 | 11301.13 | +101.34 | 0.90% | 374039 | 109162866 | 16028300 | -- | 11125.30-11301.13 | 11197.54 | 11200 |
| 000054 | 上证海外 | 1337.98 | +10.33 | 0.78% | 139935 | 56361702 | 6271087 | -- | 1318.75-1338.76 | 1328.09 | 1328 |
| 000055 | 上证地企 | 1352.12 | +6.05 | 0.45% | 193763 | 24746771 | 4057622 | -- | 1335.12-1354.01 | 1348.08 | 1346 |
| 000056 | 上证国企 | 1108.65 | +7.82 | 0.71% | 90133 | 60185313 | 7672268 | -- | 1094.24-1109.39 | 1101.22 | 1101 |
| 000057 | 全指成长 | 3243.78 | +15.39 | 0.48% | 23994 | 40396386 | 8112943 | -- | 3192.24-3243.78 | 3235.98 | 3228 |
| 000058 | 全指价值 | 4245.80 | +32.48 | 0.77% | 272810 | 97801106 | 7855074 | -- | 4191.36-4248.49 | 4208.90 | 4213 |
| 000059 | 全R成长 | 2684.20 | +8.33 | 0.31% | 309468 | 108129698 | 19532451 | -- | 2642.46-2684.20 | 2683.56 | 2676 |
| 000060 | 全R价值 | 3894.30 | +22.00 | 0.57% | 558284 | 164990069 | 19183641 | -- | 3849.21-3895.22 | 3870.25 | 3872 |
| 000061 | 沪企债30 | 177.41 | +0.03 | 0.02% | 3000 | 187600 | 18762 | -- | 177.39-177.41 | 177.39 | 177 |
| 000062 | 上证沪企 | 1815.40 | +10.11 | 0.56% | 55750 | 14042236 | 2328679 | -- | 1792.43-1815.40 | 1806.46 | 1805 |
| 000063 | 上证周期 | 3393.25 | +27.66 | 0.82% | 151263 | 51709310 | 5423588 | -- | 3346.25-3396.97 | 3365.71 | 3366 |
| 000064 | 非周期 | 3091.06 | +21.91 | 0.71% | 38224 | 44887022 | 9650555 | -- | 3040.77-3091.06 | 3079.24 | 3069 |
| 000065 | 上证龙头 | 3177.42 | +13.99 | 0.44% | 231522 | 73265810 | 10481545 | -- | 3128.50-3177.42 | 3162.80 | 3163 |
| 000066 | 上证商品 | 2512.70 | -1.46 | -0.06% | 301555 | 30384980 | 3334763 | -- | 2481.11-2518.50 | 2518.50 | 2514 |
| 000067 | 上证新兴 | 6558.96 | +36.79 | 0.56% | 13421 | 21286166 | 5529746 | -- | 6450.65-6558.96 | 6553.82 | 6522 |
| 000068 | 上证资源 | 2719.30 | +12.02 | 0.44% | 123313 | 27149343 | 3178042 | -- | 2683.70-2719.30 | 2717.87 | 2707 |
| 000069 | 消费80 | 4706.48 | +16.96 | 0.36% | 29306 | 20637891 | 5102882 | -- | 4627.56-4706.48 | 4696.48 | 4690 |
| 000070 | 能源等权 | 2533.75 | +6.24 | 0.25% | 92794 | 13691350 | 931628 | -- | 2502.07-2535.78 | 2522.83 | 2528 |
| 000071 | 材料等权 | 3060.22 | -5.60 | -0.18% | 214278 | 21827688 | 2951981 | -- | 3019.74-3073.82 | 3073.82 | 3066 |
| 000072 | 工业等权 | 2616.84 | +24.48 | 0.94% | 2463 | 28978167 | 2591974 | -- | 2574.72-2616.84 | 2594.76 | 2592 |
| 000073 | 可选等权 | 3022.70 | -27.31 | -0.90% | 43660 | 18315901 | 2981262 | -- | 2977.05-3051.24 | 3051.24 | 3050 |
| 000074 | 消费等权 | 7408.33 | +48.58 | 0.66% | 3189 | 4497860 | 1603387 | -- | 7287.53-7410.84 | 7370.02 | 7360 |
| 000075 | 医药等权 | 6720.22 | -63.61 | -0.94% | 2897 | 5163732 | 1552380 | -- | 6636.24-6753.23 | 6753.23 | 6784 |
| 000076 | 金融等权 | 5161.64 | +46.90 | 0.92% | 129864 | 33157466 | 3127872 | -- | 5088.62-5165.90 | 5110.81 | 5115 |
| 000077 | 信息等权 | 4240.53 | -19.78 | -0.46% | 20313 | 8852169 | 4106447 | -- | 4179.13-4282.13 | 4276.87 | 4260 |
| 000078 | 电信等权 | 3062.64 | +7.05 | 0.23% | 4659 | 10351234 | 1309186 | -- | 3032.45-3062.70 | 3045.29 | 3056 |
| 000079 | 公用等权 | 2356.00 | +7.62 | 0.32% | 21957 | 14858461 | 1140207 | -- | 2334.33-2360.65 | 2345.47 | 2348 |
| 000090 | 上证流通 | 1180.56 | +0.14 | 0.01% | 869575 | 421838614 | 47907006 | -- | 1165.17-1180.56 | 1180.52 | 1180 |
| 000091 | 沪财中小 | 10876.16 | -136.16 | -1.24% | 47145 | 25767295 | 2861740 | -- | 10719.78-10992.79 | 10980.74 | 11012 |
| 000092 | 资源50 | 3321.23 | +16.29 | 0.49% | 123237 | 28268778 | 3578255 | -- | 3276.07-3321.23 | 3314.51 | 3305 |
| 000093 | 180分层 | 10942.53 | +94.38 | 0.87% | 374040 | 109176861 | 16063841 | -- | 10765.23-10942.53 | 10874.71 | 10848 |
| 000094 | 上证上游 | 2994.38 | +18.62 | 0.63% | 123313 | 26144066 | 3016737 | -- | 2952.39-2994.38 | 2990.45 | 2976 |
| 000095 | 上证中游 | 2822.46 | +4.59 | 0.16% | 216834 | 50915781 | 9373061 | -- | 2779.30-2828.40 | 2828.40 | 2818 |
| 000096 | 上证下游 | 4224.85 | +24.04 | 0.57% | 61248 | 45124553 | 7770860 | -- | 4160.19-4226.46 | 4199.98 | 4201 |
| 000097 | 高端装备 | 8068.88 | +4.08 | 0.05% | 9479 | 16394937 | 5180819 | -- | 7933.38-8102.24 | 8102.24 | 8065 |
| 000098 | 上证F200 | 4941.81 | +39.65 | 0.81% | 397356 | 128278239 | 13089525 | -- | 4874.00-4943.27 | 4899.16 | 4902 |
| 000099 | 上证F300 | 7450.92 | -32.35 | -0.43% | 194178 | 76418765 | 7983692 | -- | 7359.10-7476.95 | 7474.47 | 7483 |
| 000100 | 上证F500 | 5495.38 | +33.31 | 0.61% | 591534 | 204697004 | 21073217 | -- | 5429.42-5496.37 | 5458.26 | 5462 |
| 000101 | 5年信用 | 246.88 | +0.03 | 0.01% | 3000 | 290400 | 29089 | -- | 246.87-246.88 | 246.87 | 247 |
| 000102 | 沪投资品 | 5435.38 | +30.64 | 0.57% | 115578 | 26428625 | 3621066 | -- | 5344.22-5435.38 | 5421.71 | 5405 |
| 000103 | 沪消费品 | 7893.30 | +21.07 | 0.27% | 6961 | 7465690 | 2715264 | -- | 7763.06-7893.41 | 7852.95 | 7872 |
| 000104 | 380能源 | 1264.07 | -3.41 | -0.27% | 5971 | 2398169 | 177057 | -- | 1251.66-1270.09 | 1265.15 | 1267 |
| 000105 | 380材料 | 3776.16 | -29.92 | -0.79% | 5755 | 8052154 | 1179002 | -- | 3727.92-3813.28 | 3808.53 | 3806 |
| 000106 | 380工业 | 4443.66 | -35.65 | -0.80% | 21496 | 18544235 | 2322017 | -- | 4397.52-4478.69 | 4471.18 | 4479 |
| 000107 | 380可选 | 5065.38 | -67.51 | -1.32% | 12120 | 3460555 | 690410 | -- | 5014.01-5124.87 | 5124.87 | 5133 |
| 000108 | 380消费 | 12468.79 | +56.16 | 0.45% | 5427 | 3888135 | 532264 | -- | 12251.77-12476.65 | 12373.43 | 12413 |
| 000109 | 380医药 | 9740.44 | -133.67 | -1.35% | 3823 | 3794030 | 771534 | -- | 9653.06-9822.33 | 9812.13 | 9874 |
| 000110 | 380金融 | 3624.99 | +13.29 | 0.37% | 9443 | 6080163 | 452250 | -- | 3593.08-3628.04 | 3607.89 | 3612 |
| 000111 | 380信息 | 7610.62 | -119.57 | -1.55% | 4203 | 5061251 | 1989196 | -- | 7524.20-7726.45 | 7688.38 | 7730 |
| 000112 | 380电信 | 4329.95 | -47.80 | -1.09% | 3195 | 2734701 | 515438 | -- | 4289.19-4382.62 | 4360.39 | 4378 |
| 000113 | 380公用 | 2583.85 | +3.77 | 0.15% | 17309 | 3937889 | 233449 | -- | 2557.11-2595.68 | 2574.68 | 2580 |
| 000114 | 持续产业 | 1130.55 | +6.16 | 0.55% | 9235 | 10928256 | 1304118 | -- | 1113.77-1130.55 | 1123.58 | 1124 |
| 000115 | 380等权 | 6960.51 | -60.79 | -0.87% | 90205 | 59652671 | 8964419 | -- | 6881.89-7010.12 | 7003.37 | 7021 |
| 000116 | 信用100 | 196.61 | +0.02 | 0.01% | 100 | 209088 | 20895 | -- | 196.60-196.62 | 196.60 | 197 |
| 000117 | 380成长 | 3456.66 | -25.28 | -0.73% | 11133 | 13099190 | 3091587 | -- | 3413.83-3480.84 | 3479.37 | 3482 |
| 000118 | 380价值 | 8676.88 | +7.78 | 0.09% | 60597 | 25614376 | 2268426 | -- | 8594.74-8683.04 | 8658.87 | 8669 |
| 000119 | 380R成长 | 3424.87 | -38.35 | -1.11% | 34657 | 37685955 | 7310358 | -- | 3385.81-3455.45 | 3454.46 | 3463 |
| 000120 | 380R价值 | 7918.50 | -38.34 | -0.48% | 84121 | 50201142 | 6487198 | -- | 7844.71-7953.26 | 7937.34 | 7957 |
| 000121 | 医药主题 | 7862.89 | -60.72 | -0.77% | 5951 | 5608302 | 1594068 | -- | 7768.54-7896.50 | 7892.45 | 7924 |
| 000122 | 农业主题 | 1493.65 | -25.30 | -1.67% | 10933 | 10729988 | 856704 | -- | 1473.30-1512.71 | 1511.67 | 1519 |
| 000123 | 180动态 | 5446.70 | +33.51 | 0.62% | 188608 | 33606189 | 7445742 | -- | 5360.10-5446.70 | 5438.42 | 5413 |
| 000125 | 180稳定 | 11135.52 | +102.60 | 0.93% | 185432 | 75736664 | 8538087 | -- | 10961.34-11140.37 | 11037.56 | 11033 |
| 000126 | 消费50 | 8251.36 | +35.46 | 0.43% | 34454 | 17314661 | 3956473 | -- | 8117.82-8251.36 | 8242.05 | 8216 |
| 000128 | 380基本 | 7564.86 | -19.30 | -0.25% | 90205 | 59652671 | 8964419 | -- | 7489.01-7592.15 | 7570.69 | 7584 |
| 000129 | 180波动 | 14351.50 | +155.75 | 1.10% | 343518 | 84878586 | 9105398 | -- | 14120.46-14351.50 | 14213.33 | 14196 |
| 000130 | 380波动 | 11835.86 | -9.50 | -0.08% | 54986 | 24295209 | 1879663 | -- | 11716.08-11854.48 | 11812.44 | 11845 |
| 000131 | 上证高新 | 2659.73 | -27.80 | -1.03% | 6615 | 4528330 | 2364188 | -- | 2623.51-2721.03 | 2715.52 | 2688 |
| 000132 | 上证100 | 5100.18 | -37.94 | -0.74% | 6237 | 11162790 | 2697604 | -- | 5036.81-5135.96 | 5133.33 | 5138 |
| 000133 | 上证150 | 4631.94 | -109.96 | -2.32% | 11384 | 17099177 | 2351517 | -- | 4571.88-4736.49 | 4724.89 | 4742 |
| 000134 | 上证银行 | 1002.51 | +10.16 | 1.02% | 129864 | 33168233 | 2432876 | -- | 988.97-1004.54 | 991.26 | 992 |
| 000135 | 180高贝 | 4887.08 | +14.41 | 0.30% | 873 | 20226127 | 4886220 | -- | 4819.03-4887.08 | 4881.50 | 4873 |
| 000136 | 180低贝 | 11465.02 | +130.13 | 1.15% | 162462 | 50759137 | 5173564 | -- | 11281.36-11465.02 | 11343.07 | 11335 |
| 000137 | 380高贝 | 4229.90 | -60.06 | -1.40% | 10550 | 8556905 | 2283767 | -- | 4175.94-4288.52 | 4278.35 | 4290 |
| 000138 | 380低贝 | 7164.38 | +18.25 | 0.26% | 34623 | 20318406 | 2063345 | -- | 7094.07-7173.50 | 7129.20 | 7146 |
| 000139 | 上证转债 | 368.12 | -1.51 | -0.41% | 1294 | 10806493 | 1473196 | -- | 367.34-369.67 | 369.40 | 370 |
| 000141 | 380动态 | 3022.22 | -32.92 | -1.08% | 30401 | 24745178 | 4976070 | -- | 2986.74-3049.17 | 3048.40 | 3055 |
| 000142 | 380稳定 | 8203.68 | -42.50 | -0.52% | 59804 | 34809093 | 3841981 | -- | 8127.20-8240.97 | 8223.20 | 8246 |
| 000145 | 优势资源 | 5241.92 | +24.35 | 0.47% | 120715 | 23010647 | 2788835 | -- | 5168.66-5245.59 | 5244.78 | 5218 |
| 000146 | 优势制造 | 5982.93 | +0.47 | 0.01% | 1721 | 12590775 | 2168102 | -- | 5883.54-5989.25 | 5989.25 | 5982 |
| 000147 | 优势消费 | 6909.80 | +27.92 | 0.41% | 3913 | 6890319 | 2282797 | -- | 6803.62-6909.90 | 6889.75 | 6882 |
| 000148 | 消费领先 | 8594.29 | +62.31 | 0.73% | 143679 | 52665302 | 8435552 | -- | 8469.41-8594.29 | 8556.96 | 8532 |
| 000149 | 180红利 | 3870.25 | +47.44 | 1.24% | 129864 | 39778648 | 3372424 | -- | 3801.85-3870.25 | 3820.99 | 3823 |
| 000150 | 380红利 | 11649.45 | +31.70 | 0.27% | 7693 | 6749431 | 513692 | -- | 11551.98-11677.78 | 11606.85 | 11618 |
| 000151 | 上国红利 | 1528.59 | +14.57 | 0.96% | 57524 | 26089519 | 1993504 | -- | 1511.35-1528.59 | 1513.46 | 1514 |
| 000152 | 上央红利 | 2676.53 | +26.45 | 1.00% | 131298 | 37992901 | 2976308 | -- | 2639.99-2676.53 | 2649.38 | 2650 |
| 000153 | 上民红利 | 2926.83 | -14.66 | -0.50% | 5162 | 4632867 | 403586 | -- | 2888.77-2941.92 | 2936.45 | 2941 |
| 000155 | 市值百强 | 2817.69 | +22.37 | 0.80% | 182989 | 79094837 | 12740961 | -- | 2776.32-2818.96 | 2800.59 | 2795 |
| 000158 | 上证环保 | 1052.14 | -4.30 | -0.41% | 9721 | 10206213 | 1272664 | -- | 1036.75-1053.73 | 1053.73 | 1056 |
| 000159 | 沪股通 | 3021.92 | +4.79 | 0.16% | 737545 | 328185319 | 39064540 | -- | 2982.80-3021.92 | 3018.21 | 3017 |
| 000160 | 沪新丝路 | 1722.39 | +8.13 | 0.47% | 192692 | 37623459 | 3175486 | -- | 1696.94-1722.39 | 1713.78 | 1714 |
| 000161 | 沪中国造 | 1382.93 | -5.17 | -0.37% | 26233 | 22725572 | 4372667 | -- | 1363.28-1387.43 | 1387.42 | 1388 |
| 000162 | 沪互联+ | 2981.73 | -21.06 | -0.70% | 11043 | 14992050 | 2692586 | -- | 2934.72-2995.29 | 2994.62 | 3003 |
| 000170 | 50AH优选 | 5171.13 | +7.37 | 0.14% | 1922 | 32702763 | 6696816 | -- | 5109.92-5185.32 | 5171.23 | 5164 |
| 000300 | 沪深300 | 3772.82 | +11.59 | 0.31% | 384891 | 156359006 | 26171109 | -- | 3721.60-3775.17 | 3757.88 | 3761 |
| 000510 | 中证A500 | 4415.38 | +3.07 | 0.07% | 324471 | 208998776 | 33592779 | -- | 4357.23-4417.86 | 4408.37 | 4412 |
| 000680 | 科创综指 | 1154.71 | -4.10 | -0.35% | 49515 | 23238561 | 8497961 | -- | 1136.38-1164.39 | 1163.66 | 1159 |
| 000681 | 科创价格 | 1120.38 | -4.02 | -0.36% | 49515 | 23238561 | 8497961 | -- | 1102.59-1129.77 | 1129.06 | 1124 |
| 000682 | 科创信息 | 1389.58 | +11.05 | 0.80% | 13015 | 4149541 | 3143754 | -- | 1365.10-1396.09 | 1394.59 | 1379 |
| 000683 | 科创生物 | 978.28 | -11.34 | -1.15% | 1953 | 1792980 | 712078 | -- | 965.89-985.96 | 985.03 | 990 |
| 000685 | 科创芯片 | 1727.07 | +14.96 | 0.87% | 12955 | 3279960 | 3042755 | -- | 1697.69-1739.26 | 1732.90 | 1712 |
| 000687 | 科创高装 | 956.68 | -14.06 | -1.45% | 7295 | 2530122 | 900861 | -- | 944.60-969.95 | 969.78 | 971 |
| 000688 | 科创50 | 1014.51 | +8.17 | 0.81% | 49515 | 23238561 | 8497961 | -- | 996.40-1017.14 | 1016.75 | 1006 |
| 000689 | 科创材料 | 812.29 | -5.61 | -0.69% | 4103 | 2231690 | 570847 | -- | 799.41-820.39 | 817.02 | 818 |
| 000690 | 科创成长 | 1107.79 | -5.18 | -0.47% | 1783 | 2264844 | 1239585 | -- | 1089.45-1116.95 | 1116.61 | 1113 |
| 000691 | 科创ESG | 1098.46 | +2.02 | 0.18% | 10036 | 2932420 | 1897940 | -- | 1079.38-1100.47 | 1100.47 | 1096 |
| 000692 | 科创新能 | 791.28 | -8.07 | -1.01% | 2465 | 2409170 | 402362 | -- | 778.14-798.12 | 796.69 | 799 |
| 000693 | 科创机械 | 1015.16 | -14.52 | -1.41% | 5271 | 2179470 | 639138 | -- | 1002.10-1027.58 | 1026.54 | 1030 |
| 000695 | 科长三角 | 783.63 | -0.45 | -0.06% | 11426 | 3474787 | 1792433 | -- | 772.09-787.61 | 785.85 | 784 |
| 000697 | 科大湾区 | 979.74 | -10.30 | -1.04% | 5651 | 2589160 | 841508 | -- | 964.39-991.42 | 988.73 | 990 |
| 000698 | 科创100 | 999.70 | -9.35 | -0.93% | 10581 | 5218239 | 2276238 | -- | 986.38-1015.37 | 1007.50 | 1009 |
| 000699 | 科创200 | 859.85 | -13.67 | -1.56% | 17558 | 8488301 | 2242531 | -- | 847.57-876.81 | 872.08 | 874 |
| 000802 | 500沪市 | 6002.01 | -39.10 | -0.65% | 141984 | 72632206 | 8199682 | -- | 5931.15-6036.21 | 6034.58 | 6041 |
| 000814 | 细分医药 | 7549.75 | -18.48 | -0.24% | 941 | 6235590 | 1792748 | -- | 7426.30-7549.75 | 7541.85 | 7568 |
| 000819 | 有色金属 | 5047.33 | -0.82 | -0.02% | 41704 | 23678079 | 3261423 | -- | 4974.09-5091.70 | 5086.81 | 5048 |
| 000823 | 800有色 | 5832.63 | +9.70 | 0.17% | 306923 | 20096270 | 2721247 | -- | 5747.22-5876.47 | 5870.61 | 5823 |
| 000827 | 中证环保 | 1311.23 | -5.84 | -0.44% | 13031 | 20655522 | 3183556 | -- | 1293.10-1312.83 | 1312.83 | 1317 |
| 000847 | 腾讯济安 | 2761.98 | -21.65 | -0.78% | 632888 | 33911206 | 5679946 | -- | 2730.43-2777.33 | 2777.31 | 2784 |
| 000849 | 300非银 | 8974.44 | +2.08 | 0.02% | 264997 | 12793995 | 1922977 | -- | 8857.48-8994.30 | 8949.86 | 8972 |
| 000851 | 百发100 | 14439.31 | -87.22 | -0.60% | 521561 | 30185301 | 3391298 | -- | 14227.49-14496.69 | 14495.55 | 14527 |
| 000852 | 中证1000 | 5835.35 | -78.68 | -1.33% | 144142 | 190423901 | 22943016 | -- | 5758.67-5903.12 | 5897.20 | 5914 |
| 000853 | CSSW丝路 | 1273.10 | -2.60 | -0.20% | 486539 | 21894909 | 5968318 | -- | 1256.30-1274.27 | 1271.64 | 1276 |
| 000854 | 500原料 | 3849.20 | -20.65 | -0.53% | 174735 | 21462522 | 2694714 | -- | 3800.66-3871.27 | 3869.79 | 3870 |
| 000855 | 央视500 | 1332.75 | +2.08 | 0.16% | 4428660 | 202075168 | 32743445 | -- | 1315.36-1333.71 | 1329.39 | 1331 |
| 000856 | 500工业 | 5214.33 | -47.80 | -0.91% | 168945 | 23578809 | 2973676 | -- | 5153.97-5261.31 | 5254.49 | 5262 |
| 000857 | 500医药 | 9583.96 | -123.64 | -1.27% | 40656 | 6105193 | 1168931 | -- | 9480.38-9658.09 | 9657.01 | 9708 |
| 000858 | 500信息 | 6976.84 | -79.83 | -1.13% | 42311 | 14833820 | 4043430 | -- | 6890.83-7072.91 | 7043.20 | 7057 |
| 000860 | 结构调整 | 1121.00 | +6.96 | 0.62% | 1628752 | 49674656 | 5754345 | -- | 1106.33-1121.00 | 1113.63 | 1114 |
| 000863 | CS精准医 | 2233.86 | -37.24 | -1.64% | 70963 | 3305570 | 1157473 | -- | 2203.63-2257.74 | 2257.40 | 2271 |
| 000865 | 上海国企 | 1305.14 | +7.11 | 0.55% | 357240 | 16553833 | 1920425 | -- | 1289.80-1305.24 | 1297.20 | 1298 |
| 000867 | 港中小企 | 2045.49 | -45.44 | -2.17% | 12426 | 21497702 | 1819128 | -- | 2024.84-2089.60 | 2089.60 | 2091 |
| 000869 | HK银行 | 3441.00 | -26.00 | -0.75% | 2308 | 10396791 | 799427 | -- | 3426.04-3494.67 | 3467.88 | 3467 |
| 000888 | 上证收益 | 3662.15 | +9.35 | 0.26% | 883087 | 429534854 | 48920069 | -- | 3614.96-3662.15 | 3652.83 | 3653 |
| 000891 | 新兴综指 | 1324.96 | -12.68 | -0.95% | 1887323 | 304152394 | 49535116 | -- | 1306.38-1334.75 | 1334.68 | 1338 |
| 000901 | 小康指数 | 5678.03 | +52.10 | 0.93% | 359745 | 68572844 | 7126109 | -- | 5582.99-5678.03 | 5633.15 | 5626 |
| 000903 | 中证A100 | 3611.99 | +11.31 | 0.31% | 212083 | 68072933 | 13930376 | -- | 3561.72-3616.23 | 3597.63 | 3601 |
| 000905 | 中证500 | 5556.86 | -45.67 | -0.82% | 141984 | 132537224 | 16375104 | -- | 5492.65-5592.67 | 5589.78 | 5603 |
| 000906 | 中证800 | 4064.90 | +0.72 | 0.02% | 526875 | 288896230 | 42546213 | -- | 4012.19-4066.99 | 4059.10 | 4064 |
| 000913 | 300医药 | 7638.31 | +7.08 | 0.09% | 110581 | 4147821 | 1490262 | -- | 7507.97-7638.31 | 7603.93 | 7631 |
| 000914 | 300金融 | 6038.51 | +35.72 | 0.60% | 129864 | 48421212 | 4641643 | -- | 5968.97-6050.88 | 5991.74 | 6003 |
| 000928 | 中证能源 | 2609.76 | +22.97 | 0.89% | 89810 | 13336652 | 926803 | -- | 2566.58-2610.21 | 2582.36 | 2587 |
| 000932 | 中证消费 | 16568.67 | +78.94 | 0.48% | 1277 | 8285506 | 2512112 | -- | 16317.03-16603.14 | 16476.99 | 16490 |
| 000933 | 中证医药 | 7552.15 | -32.46 | -0.43% | 1872 | 10253014 | 2659194 | -- | 7441.57-7552.49 | 7552.49 | 7585 |
| 000934 | 中证金融 | 5619.92 | +27.40 | 0.49% | 136084 | 65640317 | 5698479 | -- | 5558.32-5630.17 | 5582.16 | 5593 |
| 000935 | 中证信息 | 4410.42 | -12.98 | -0.29% | 20085 | 34044049 | 10129085 | -- | 4343.11-4435.68 | 4429.59 | 4423 |
| 000974 | 800金融 | 6266.51 | +29.73 | 0.48% | 1139757 | 60181044 | 5304007 | -- | 6198.72-6279.09 | 6224.88 | 6237 |
| 000982 | 500等权 | 6954.16 | -60.87 | -0.87% | 141984 | 132537224 | 16375104 | -- | 6875.19-6999.62 | 6997.45 | 7015 |
| 000986 | 全指能源 | 2104.97 | +14.04 | 0.67% | 94390 | 17419032 | 1141879 | -- | 2074.45-2105.25 | 2087.12 | 2091 |
| 000987 | 全指材料 | 3138.96 | -9.41 | -0.30% | 226460 | 51045914 | 6109801 | -- | 3098.29-3156.23 | 3155.19 | 3148 |
| 000989 | 全指可选 | 5089.59 | -38.84 | -0.76% | 43693 | 33425551 | 5648684 | -- | 5024.01-5118.96 | 5118.96 | 5128 |
| 000991 | 全指医药 | 8160.47 | -41.96 | -0.51% | 3972 | 11843424 | 3094559 | -- | 8043.03-8165.81 | 8165.81 | 8202 |
| 000992 | 全指金融 | 5362.58 | +25.37 | 0.48% | 156946 | 81736245 | 6640577 | -- | 5303.93-5371.41 | 5328.14 | 5337 |
| 000993 | 全指信息 | 5833.73 | -22.06 | -0.38% | 27118 | 45208748 | 12357683 | -- | 5746.02-5873.03 | 5865.59 | 5856 |
| 399001 | 深证成指 | 9774.73 | -83.37 | -0.85% | 1503028 | 555508748 | 62270344 | -- | 9650.79-9814.50 | 9813.13 | 9858 |
| 399002 | 深成指R | 12898.63 | -106.76 | -0.82% | 383660 | 147059688 | 23178110 | -- | 12735.09-12951.11 | 12949.30 | 13005 |
| 399003 | 成份Ｂ指 | 7989.00 | -28.41 | -0.35% | 39 | 81327 | 3645 | -- | 7942.61-8025.49 | 8025.49 | 8017 |
| 399004 | 深证100R | 5998.45 | -35.35 | -0.59% | 156302 | 39987406 | 9416267 | -- | 5918.37-6010.73 | 6002.08 | 6034 |
| 399005 | 中小100 | 6105.52 | -53.75 | -0.87% | 73235 | 32559398 | 6085657 | -- | 6034.14-6128.56 | 6128.22 | 6159 |
| 399006 | 创业板指 | 1907.11 | -23.29 | -1.21% | 566104 | 170499714 | 27304079 | -- | 1879.78-1919.09 | 1918.03 | 1930 |
| 399007 | 深证300 | 4102.85 | -30.18 | -0.73% | 296767 | 91854292 | 16911155 | -- | 4050.63-4113.82 | 4113.28 | 4133 |
| 399008 | 中小300 | 1230.09 | -12.96 | -1.04% | 194966 | 84907265 | 11341861 | -- | 1215.07-1237.48 | 1237.42 | 1243 |
| 399009 | 深证200 | 3622.25 | -34.17 | -0.93% | 140465 | 51866886 | 7494888 | -- | 3580.76-3647.19 | 3645.81 | 3656 |
| 399010 | 深证700 | 6661.54 | -107.11 | -1.58% | 348020 | 158281017 | 18567312 | -- | 6569.59-6750.05 | 6738.88 | 6769 |
| 399011 | 深证1000 | 4787.10 | -48.43 | -1.00% | 644788 | 250135309 | 35478466 | -- | 4724.54-4814.38 | 4813.01 | 4836 |
| 399012 | 创业300 | 2867.01 | -40.62 | -1.40% | 161079 | 59000410 | 12559834 | -- | 2824.76-2890.91 | 2889.43 | 2908 |
| 399013 | 深市精选 | 4399.47 | -36.90 | -0.83% | 313032 | 127732924 | 18969912 | -- | 4346.04-4417.66 | 4417.09 | 4436 |
| 399015 | 中小创新 | 2267.86 | -38.55 | -1.67% | 261128 | 103075620 | 12300356 | -- | 2234.40-2299.47 | 2294.72 | 2306 |
| 399016 | 深证创新 | 4018.61 | -47.13 | -1.16% | 39083 | 16899402 | 5982902 | -- | 3961.61-4050.92 | 4043.45 | 4066 |
| 399017 | SME创新 | 3432.55 | -60.10 | -1.72% | 37255 | 23383537 | 5251108 | -- | 3387.90-3473.72 | 3471.15 | 3493 |
| 399018 | 创业创新 | 4052.29 | -61.40 | -1.49% | 29329 | 12112695 | 4159547 | -- | 3991.94-4102.67 | 4092.17 | 4114 |
| 399019 | 创业200 | 3405.23 | -62.42 | -1.80% | 85084 | 38651237 | 6045244 | -- | 3353.33-3458.91 | 3448.07 | 3468 |
| 399020 | 创业小盘 | 1329.93 | -28.91 | -2.13% | 170849 | 44553252 | 6293876 | -- | 1307.73-1355.20 | 1351.22 | 1359 |
| 399030 | 碳科技30 | 2689.71 | -35.41 | -1.30% | 18051 | 4784145 | 1637180 | -- | 2654.81-2712.94 | 2712.25 | 2725 |
| 399050 | 创新引擎 | 2367.26 | -28.55 | -1.19% | 55852 | 14371995 | 3235294 | -- | 2340.97-2380.64 | 2378.69 | 2396 |
| 399060 | 碳科技60 | 2465.95 | -28.22 | -1.13% | 32595 | 14050161 | 3804228 | -- | 2437.59-2481.00 | 2481.00 | 2494 |
| 399088 | 深创100 | 3407.13 | -36.23 | -1.05% | 57670 | 22882079 | 6743439 | -- | 3363.58-3424.78 | 3424.78 | 3443 |
| 399100 | 新指数 | 8835.81 | -97.31 | -1.09% | 1451551 | 536272251 | 61482914 | -- | 8716.61-8897.90 | 8895.98 | 8933 |
| 399101 | 中小综指 | 10722.19 | -124.31 | -1.15% | 518212 | 230728506 | 21959452 | -- | 10583.98-10804.08 | 10800.92 | 10847 |
| 399102 | 创业板综 | 2615.06 | -42.56 | -1.60% | 566104 | 170499714 | 27304079 | -- | 2575.34-2644.16 | 2643.25 | 2658 |
| 399103 | 乐富指数 | 6976.94 | -37.41 | -0.53% | 805924 | 537037226 | 7913735 | -- | 6908.13-7000.73 | 7000.63 | 7014 |
| 399106 | 深证综指 | 1878.92 | -20.97 | -1.10% | 1503028 | 555508748 | 62270344 | -- | 1853.82-1892.62 | 1892.01 | 1900 |
| 399107 | 深证Ａ指 | 1965.32 | -21.95 | -1.10% | 1501652 | 555356828 | 62265309 | -- | 1939.04-1979.66 | 1979.02 | 1987 |
| 399108 | 深证Ｂ指 | 1174.73 | -6.22 | -0.53% | 1376 | 151920 | 5035 | -- | 1169.28-1181.51 | 1181.51 | 1181 |
| 399231 | 农林指数 | 1246.40 | -4.51 | -0.36% | 26083 | 10103296 | 977367 | -- | 1225.95-1249.60 | 1242.98 | 1251 |
| 399232 | 采矿指数 | 2648.02 | +20.74 | 0.79% | 40008 | 6484532 | 874041 | -- | 2593.80-2653.49 | 2648.56 | 2627 |
| 399233 | 制造指数 | 2390.64 | -32.62 | -1.35% | 921994 | 324627838 | 41173705 | -- | 2358.99-2412.67 | 2412.59 | 2423 |
| 399234 | 水电指数 | 834.71 | -4.75 | -0.57% | 51243 | 18670261 | 1265016 | -- | 826.24-844.54 | 838.35 | 839 |
| 399235 | 建筑指数 | 875.37 | -12.05 | -1.36% | 21840 | 5274505 | 328152 | -- | 865.20-888.31 | 886.82 | 887 |
| 399236 | 批零指数 | 1272.10 | -10.08 | -0.79% | 106246 | 28829673 | 2659495 | -- | 1249.57-1285.30 | 1278.36 | 1282 |
| 399237 | 运输指数 | 1104.90 | +4.10 | 0.37% | 10417 | 9164675 | 838445 | -- | 1095.38-1107.19 | 1096.28 | 1101 |
| 399238 | 餐饮指数 | 1434.00 | +58.10 | 4.22% | 3844 | 2308604 | 209098 | -- | 1348.82-1451.67 | 1354.67 | 1376 |
| 399239 | IT指数 | 1718.55 | -28.03 | -1.60% | 120225 | 51824327 | 7281597 | -- | 1690.83-1744.01 | 1735.96 | 1747 |
| 399240 | 金融指数 | 1320.09 | -0.03 | 0.00% | 28477 | 15886156 | 1518954 | -- | 1301.39-1321.80 | 1315.79 | 1320 |
| 399241 | 地产指数 | 1164.39 | +4.05 | 0.35% | 31025 | 14352268 | 587810 | -- | 1149.52-1175.47 | 1159.48 | 1160 |
| 399242 | 商务指数 | 1145.93 | -11.87 | -1.03% | 12699 | 20393587 | 1232747 | -- | 1132.52-1160.45 | 1152.05 | 1158 |
| 399243 | 科研指数 | 1198.22 | -22.66 | -1.86% | 24714 | 4251837 | 681281 | -- | 1180.76-1215.16 | 1214.63 | 1221 |
| 399244 | 公共指数 | 506.55 | -5.06 | -0.99% | 19307 | 9453539 | 635784 | -- | 499.12-510.86 | 509.86 | 512 |
| 399248 | 文化指数 | 854.58 | -4.32 | -0.50% | 10831 | 7316274 | 747663 | -- | 845.38-867.53 | 854.98 | 859 |
| 399249 | 综企指数 | 2185.42 | -81.41 | -3.59% | 4312 | 409404 | 48723 | -- | 2157.73-2252.60 | 2233.51 | 2267 |
| 399258 | 绿色低碳 | 3026.16 | -32.70 | -1.07% | 25639 | 12108494 | 2848093 | -- | 2992.11-3042.74 | 3042.74 | 3059 |
| 399259 | 创业低碳 | 2990.10 | -51.25 | -1.69% | 25684 | 8258989 | 1835050 | -- | 2952.72-3032.31 | 3025.23 | 3041 |
| 399260 | 先进制造 | 2518.77 | -26.29 | -1.03% | 109225 | 22050107 | 5819064 | -- | 2487.21-2529.26 | 2528.97 | 2545 |
| 399261 | 创业制造 | 2953.74 | -40.51 | -1.35% | 33368 | 7675466 | 3521006 | -- | 2912.95-2972.78 | 2970.73 | 2994 |
| 399262 | 数字经济 | 1698.11 | -13.26 | -0.78% | 43141 | 18045453 | 5331842 | -- | 1673.46-1705.57 | 1701.61 | 1711 |
| 399263 | 创业数字 | 1772.49 | -19.80 | -1.10% | 25588 | 14500659 | 3843512 | -- | 1745.82-1788.38 | 1780.77 | 1792 |
| 399264 | 创业软件 | 1273.56 | -22.53 | -1.74% | 24265 | 12423734 | 2210096 | -- | 1251.22-1290.47 | 1286.30 | 1296 |
| 399265 | 创新药械 | 868.86 | -18.33 | -2.07% | 9609 | 5301627 | 1019812 | -- | 857.20-881.39 | 881.39 | 887 |
| 399266 | 创新能源 | 2064.31 | -28.89 | -1.38% | 21509 | 5984652 | 1936577 | -- | 2038.57-2085.48 | 2083.40 | 2093 |
| 399269 | 创质量 | 3877.67 | -59.62 | -1.51% | 20771 | 12428080 | 4467515 | -- | 3821.79-3911.93 | 3907.77 | 3937 |
| 399274 | 深新基建 | 3568.67 | -39.80 | -1.10% | 44921 | 14985564 | 4519511 | -- | 3519.30-3589.32 | 3581.30 | 3608 |
| 399275 | 创医药 | 2327.41 | -41.17 | -1.74% | 18094 | 5786922 | 1167355 | -- | 2297.36-2352.93 | 2352.88 | 2369 |
| 399276 | 创科技 | 4406.43 | -55.11 | -1.24% | 24726 | 6503777 | 2934767 | -- | 4341.05-4440.50 | 4436.14 | 4462 |
| 399277 | 公共健康 | 2384.39 | -38.74 | -1.60% | 19814 | 6877021 | 1383004 | -- | 2353.62-2409.67 | 2409.67 | 2423 |
| 399278 | 长江100 | 1455.13 | -9.70 | -0.66% | 46109 | 28252875 | 5363135 | -- | 1435.36-1457.60 | 1457.26 | 1465 |
| 399279 | 云科技50 | 2906.84 | -16.64 | -0.57% | 48216 | 21210286 | 4783824 | -- | 2865.60-2919.77 | 2909.34 | 2923 |
| 399280 | 生物50 | 1875.72 | -33.47 | -1.75% | 8703 | 5618607 | 1005403 | -- | 1853.13-1897.58 | 1897.58 | 1909 |
| 399281 | 电子50 | 2926.90 | -48.38 | -1.63% | 100500 | 23721206 | 4026187 | -- | 2885.78-2964.22 | 2964.22 | 2975 |
| 399282 | 大数据50 | 4385.64 | -78.99 | -1.77% | 42697 | 17936491 | 3063582 | -- | 4319.92-4432.68 | 4417.11 | 4465 |
| 399283 | 机器人50 | 3311.18 | -42.11 | -1.26% | 27484 | 10664000 | 2187732 | -- | 3269.26-3343.01 | 3335.34 | 3353 |
| 399284 | AI 50 | 3116.62 | -46.88 | -1.48% | 36682 | 13803402 | 2711857 | -- | 3073.99-3147.67 | 3139.56 | 3164 |
| 399285 | 物联网50 | 3750.72 | -27.04 | -0.72% | 22821 | 16023665 | 4336274 | -- | 3696.71-3766.45 | 3761.72 | 3778 |
| 399286 | 区块链50 | 3391.13 | -25.05 | -0.73% | 47587 | 24131665 | 3214872 | -- | 3346.52-3405.80 | 3396.76 | 3416 |
| 399289 | 碳中和债 | 118.61 | +0.01 | 0.01% | -- | -- | -- | -- | 118.61-118.61 | 118.61 | 119 |
| 399290 | 深转交债 | 161.31 | -1.10 | -0.68% | 705 | 561643 | 712362 | -- | 161.07-162.36 | 162.35 | 162 |
| 399291 | 创精选88 | 3371.50 | -58.58 | -1.71% | 35990 | 15893109 | 2591212 | -- | 3322.69-3425.04 | 3414.60 | 3430 |
| 399292 | 民企发展 | 1010.33 | -16.06 | -1.56% | 183172 | 72635115 | 7104851 | -- | 998.05-1024.76 | 1024.76 | 1026 |
| 399293 | 创业大盘 | 3542.81 | -44.48 | -1.24% | 25704 | 9983664 | 4357119 | -- | 3489.74-3563.31 | 3560.90 | 3587 |
| 399294 | 中小创Q | 2547.23 | -20.16 | -0.79% | 43465 | 13404850 | 3526245 | -- | 2512.55-2554.20 | 2552.87 | 2567 |
| 399295 | 创价值 | 4119.90 | -36.88 | -0.89% | 15174 | 10135265 | 3312109 | -- | 4062.31-4137.89 | 4135.37 | 4157 |
| 399296 | 创成长 | 3893.75 | -71.47 | -1.80% | 43856 | 13345136 | 4842967 | -- | 3836.14-3936.17 | 3930.89 | 3965 |
| 399297 | 新浪100 | 4884.93 | -65.78 | -1.33% | 46207 | 23534024 | 1523007 | -- | 4814.40-4934.66 | 4934.66 | 4951 |
| 399298 | 深信中高 | 210.08 | +0.02 | 0.01% | 20 | 373156 | 379219 | -- | 210.07-210.09 | 210.08 | 210 |
| 399299 | 深信中低 | 241.58 | +0.08 | 0.03% | 1000 | 11900 | 12253 | -- | 241.52-241.58 | 241.52 | 241 |
| 399300 | 沪深300 | 3772.82 | +11.59 | 0.31% | 2739880 | 156359006 | 26171109 | -- | 3721.60-3775.17 | 3757.88 | 3761 |
| 399301 | 深信用债 | 213.87 | +0.02 | 0.01% | 20 | 373156 | 379219 | -- | 213.87-213.88 | 213.87 | 214 |
| 399302 | 深公司债 | 217.78 | +0.01 | 0.00% | 20 | 373156 | 379219 | -- | 217.78-217.80 | 217.79 | 218 |
| 399303 | 国证2000 | 7454.84 | -119.84 | -1.58% | 110075 | 335261214 | 37813302 | -- | 7351.48-7555.24 | 7545.87 | 7575 |
| 399306 | 深证ETF | 1391.93 | -7.83 | -0.56% | 739639 | 506485293 | 7492014 | -- | 1377.61-1396.96 | 1396.93 | 1400 |
| 399307 | 深证转债 | 299.32 | -2.41 | -0.80% | 1933 | 2253531 | 3515801 | -- | 298.79-301.68 | 301.64 | 302 |
| 399310 | 国证A50 | 6152.34 | +8.01 | 0.13% | 1400013 | 39982143 | 8874724 | -- | 6064.81-6160.81 | 6132.07 | 6144 |
| 399311 | 国证1000 | 3930.62 | -1.77 | -0.05% | 209549 | 337939669 | 47973515 | -- | 3880.46-3932.71 | 3927.54 | 3932 |
| 399312 | 国证300 | 4263.25 | +6.84 | 0.16% | 124296 | 135120915 | 25046060 | -- | 4204.43-4264.58 | 4252.81 | 4256 |
| 399313 | 巨潮100 | 4554.42 | +16.66 | 0.37% | 87054 | 82793353 | 13725630 | -- | 4493.02-4560.55 | 4530.09 | 4538 |
| 399314 | 巨潮大盘 | 4192.89 | +16.37 | 0.39% | 98600 | 131746898 | 21537742 | -- | 4136.58-4196.41 | 4173.76 | 4177 |
| 399315 | 巨潮中盘 | 3573.22 | -14.75 | -0.41% | 62103 | 80934647 | 12042214 | -- | 3528.67-3582.91 | 3582.91 | 3588 |
| 399316 | 巨潮小盘 | 4580.95 | -48.63 | -1.05% | 48846 | 125258124 | 14393560 | -- | 4527.58-4621.02 | 4616.14 | 4630 |
| 399317 | 国证Ａ指 | 5232.17 | -27.37 | -0.52% | 397138 | 972262070 | 112296723 | -- | 5163.33-5250.05 | 5249.64 | 5260 |
| 399318 | 国证Ｂ指 | 4893.97 | -22.11 | -0.45% | 6125 | 404906 | 18857 | -- | 4868.44-4918.61 | 4918.61 | 4916 |
| 399319 | 资源优势 | 2280.92 | +11.25 | 0.50% | 13170 | 43266830 | 4482573 | -- | 2251.76-2280.92 | 2278.14 | 2270 |
| 399320 | 国证服务 | 2192.42 | +23.42 | 1.08% | 100592 | 51734554 | 3845439 | -- | 2161.20-2192.42 | 2165.91 | 2169 |
| 399321 | 国证红利 | 7320.00 | +43.23 | 0.59% | 73649 | 51299464 | 6026915 | -- | 7228.02-7338.77 | 7269.58 | 7277 |
| 399322 | 国证治理 | 8534.86 | +9.32 | 0.11% | 745983 | 28927778 | 6083317 | -- | 8431.74-8548.13 | 8513.55 | 8526 |
| 399324 | 深证红利 | 8520.03 | -0.17 | 0.00% | 48998 | 12728496 | 2427020 | -- | 8416.07-8534.47 | 8488.49 | 8520 |
| 399326 | 成长40 | 3644.32 | -46.31 | -1.25% | 23680 | 9351175 | 2631157 | -- | 3599.82-3665.23 | 3664.93 | 3691 |
| 399328 | 深证治理 | 8671.24 | -51.94 | -0.60% | 17146 | 10032056 | 2760640 | -- | 8566.27-8689.52 | 8670.16 | 8723 |
| 399330 | 深证100 | 4308.48 | -27.32 | -0.63% | 156302 | 39987406 | 9416267 | -- | 4250.96-4317.30 | 4311.09 | 4336 |
| 399333 | 中小100R | 7330.18 | -64.54 | -0.87% | 73235 | 32559398 | 6085657 | -- | 7244.49-7357.85 | 7357.44 | 7395 |
| 399335 | 深证央企 | 3648.30 | -12.09 | -0.33% | 44151 | 16076882 | 2096859 | -- | 3608.18-3661.33 | 3655.20 | 3660 |
| 399337 | 深证民营 | 4149.20 | -54.25 | -1.29% | 55311 | 30664375 | 8496720 | -- | 4095.46-4175.50 | 4175.40 | 4203 |
| 399339 | 深证科技 | 6339.49 | -64.83 | -1.01% | 145273 | 32854438 | 8375107 | -- | 6256.04-6370.93 | 6370.93 | 6404 |
| 399341 | 深证责任 | 1445.91 | -8.91 | -0.61% | 58911 | 24678789 | 5193396 | -- | 1428.58-1448.27 | 1446.21 | 1455 |
| 399344 | 深证300R | 5317.33 | -37.51 | -0.70% | 296767 | 91854292 | 16911155 | -- | 5249.65-5331.55 | 5330.84 | 5355 |
| 399346 | 深证成长 | 2824.96 | -26.10 | -0.92% | 140102 | 25765319 | 6243482 | -- | 2787.75-2838.06 | 2837.16 | 2851 |
| 399348 | 深证价值 | 5743.36 | -29.99 | -0.52% | 145139 | 39804977 | 4389327 | -- | 5681.43-5753.23 | 5748.93 | 5773 |
| 399350 | 皖江30 | 2018.87 | -13.31 | -0.66% | 9237 | 12239019 | 1042498 | -- | 1992.45-2025.07 | 2023.86 | 2032 |
| 399351 | 创新示范 | 8444.11 | -67.08 | -0.79% | 847 | 31667253 | 6128599 | -- | 8346.42-8481.76 | 8481.76 | 8511 |
| 399352 | 深企综指 | 8417.55 | -70.07 | -0.83% | 13998 | 68413050 | 10966232 | -- | 8314.68-8463.93 | 8463.93 | 8488 |
| 399353 | 国证物流 | 2145.62 | +39.32 | 1.87% | 85132 | 24512768 | 1780585 | -- | 2100.53-2145.62 | 2105.82 | 2106 |
| 399354 | 分析师指 | 7032.31 | +42.14 | 0.60% | 13405 | 68150952 | 13266999 | -- | 6932.80-7032.31 | 6990.71 | 6990 |
| 399355 | 长三角 | 3048.04 | +12.73 | 0.42% | 16108 | 18758380 | 3440505 | -- | 3008.00-3048.04 | 3033.30 | 3035 |
| 399356 | 珠三角 | 8886.31 | -31.50 | -0.35% | 216072 | 19263138 | 4182057 | -- | 8788.54-8912.45 | 8881.28 | 8918 |
| 399357 | 环渤海 | 2911.60 | +38.13 | 1.33% | 1774429 | 51775402 | 5272118 | -- | 2855.79-2911.60 | 2874.14 | 2873 |
| 399358 | 国证环保 | 4126.80 | -25.82 | -0.62% | 22936 | 13471321 | 2676555 | -- | 4074.54-4138.25 | 4138.06 | 4153 |
| 399359 | 国证基建 | 2796.78 | +34.16 | 1.24% | 86376 | 35462866 | 2547229 | -- | 2749.35-2796.78 | 2759.22 | 2763 |
| 399360 | 新硬件 | 5676.79 | -89.65 | -1.55% | 1149 | 29261334 | 6420974 | -- | 5606.18-5770.99 | 5759.12 | 5766 |
| 399361 | 在线消费 | 3154.74 | -35.46 | -1.11% | 2129 | 24066871 | 2765413 | -- | 3120.93-3196.80 | 3172.95 | 3190 |
| 399362 | 民企100 | 5881.31 | -39.88 | -0.67% | 6967 | 29968249 | 9594734 | -- | 5793.26-5905.64 | 5904.69 | 5921 |
| 399363 | 国证算力 | 5038.18 | -9.20 | -0.18% | 113064 | 14530558 | 5488059 | -- | 4962.43-5096.31 | 5086.70 | 5047 |
| 399364 | 消费100 | 7932.32 | -17.44 | -0.22% | 571615 | 36669809 | 10826641 | -- | 7817.56-7940.43 | 7937.89 | 7950 |
| 399365 | 国证粮食 | 11822.77 | -157.45 | -1.31% | 243 | 18271788 | 1675128 | -- | 11615.36-11943.87 | 11910.33 | 11980 |
| 399366 | 能源金属 | 1423.25 | -13.76 | -0.96% | 2444 | 13034431 | 1697231 | -- | 1408.15-1436.80 | 1436.69 | 1437 |
| 399367 | 1000地产 | 2674.01 | +26.13 | 0.99% | 10278 | 8889827 | 635359 | -- | 2632.39-2676.51 | 2662.18 | 2648 |
| 399368 | 国证军工 | 6792.34 | -4.68 | -0.07% | 12059 | 9519325 | 2047320 | -- | 6711.71-6862.99 | 6830.21 | 6797 |
| 399369 | 国证责任 | 1437.62 | -5.27 | -0.37% | 14768 | 25644785 | 5137452 | -- | 1421.51-1438.78 | 1436.83 | 1443 |
| 399370 | 国证成长 | 3707.09 | -7.75 | -0.21% | 29790 | 85394217 | 16899306 | -- | 3651.79-3709.57 | 3709.02 | 3715 |
| 399371 | 国证价值 | 6328.52 | +28.94 | 0.46% | 135537 | 143174561 | 12223372 | -- | 6264.10-6333.37 | 6289.68 | 6300 |
| 399372 | 大盘成长 | 3902.12 | +5.90 | 0.15% | 1190310 | 39026757 | 8746565 | -- | 3839.55-3906.29 | 3891.88 | 3896 |
| 399373 | 大盘价值 | 7892.20 | +65.95 | 0.84% | 89757 | 62970037 | 6170095 | -- | 7785.79-7900.34 | 7815.86 | 7826 |
| 399374 | 中盘成长 | 3366.21 | -21.68 | -0.64% | 13570 | 20254812 | 3735612 | -- | 3318.76-3383.31 | 3382.98 | 3388 |
| 399375 | 中盘价值 | 4782.88 | -5.15 | -0.11% | 20304 | 31186933 | 2436289 | -- | 4733.75-4784.39 | 4779.52 | 4788 |
| 399376 | 小盘成长 | 4421.53 | -47.99 | -1.07% | 16220 | 26112649 | 4417129 | -- | 4368.00-4462.14 | 4454.09 | 4470 |
| 399377 | 小盘价值 | 6269.34 | -30.70 | -0.49% | 25476 | 49017591 | 3616988 | -- | 6202.44-6291.49 | 6285.18 | 6300 |
| 399378 | ESG 300 | 2321.12 | +0.86 | 0.04% | 106403 | 118748594 | 19768227 | -- | 2290.71-2323.51 | 2315.86 | 2320 |
| 399379 | 国证基金 | 7396.63 | -15.47 | -0.21% | 1045194 | 1520445583 | 25315058 | -- | 7323.64-7405.61 | 7400.97 | 7412 |
| 399380 | 国证ETF | 1452.52 | -3.51 | -0.24% | 978245 | 1487277106 | 24829321 | -- | 1437.65-1454.71 | 1453.75 | 1456 |
| 399381 | 1000能源 | 2731.05 | +22.81 | 0.84% | 6134 | 14144724 | 975851 | -- | 2687.44-2731.43 | 2703.47 | 2708 |
| 399382 | 1000材料 | 2392.00 | -7.14 | -0.30% | 16793 | 44884776 | 5556753 | -- | 2361.24-2404.57 | 2403.77 | 2399 |
| 399383 | 1000工业 | 2224.47 | -3.49 | -0.16% | 108373 | 67039003 | 7779757 | -- | 2194.32-2224.47 | 2224.18 | 2228 |
| 399384 | 1000可选 | 3810.00 | -21.30 | -0.56% | 11665 | 27921013 | 5076670 | -- | 3762.52-3824.82 | 3824.82 | 3831 |
| 399385 | 1000消费 | 10168.10 | +43.13 | 0.43% | 425 | 17870155 | 3344814 | -- | 10008.85-10192.75 | 10106.32 | 10125 |
| 399386 | 1000医药 | 5380.12 | -24.92 | -0.46% | 6555 | 11079076 | 2806652 | -- | 5302.62-5382.68 | 5382.02 | 5405 |
| 399387 | 1000金融 | 5021.29 | +24.20 | 0.48% | 16108 | 64333480 | 5624390 | -- | 4967.71-5031.17 | 4988.32 | 4997 |
| 399388 | 1000信息 | 4447.74 | -19.07 | -0.43% | 12312 | 52711627 | 12935239 | -- | 4383.75-4479.06 | 4471.42 | 4467 |
| 399389 | 国证通信 | 3990.73 | -32.84 | -0.82% | 429 | 17194316 | 3025965 | -- | 3937.71-3997.04 | 3988.79 | 4024 |
| 399390 | 1000公用 | 2571.39 | +15.18 | 0.59% | 20907 | 20135525 | 1448211 | -- | 2541.40-2571.39 | 2555.04 | 2556 |
| 399391 | 投资时钟 | 3178.39 | +17.86 | 0.57% | 3363 | 48088943 | 6775457 | -- | 3134.00-3187.78 | 3159.38 | 3161 |
| 399392 | 国证新兴 | 2266.02 | -1.01 | -0.04% | 8739 | 52271826 | 12376414 | -- | 2231.38-2267.54 | 2267.34 | 2267 |
| 399393 | 国证地产 | 3056.14 | +20.07 | 0.66% | 10278 | 14811572 | 896711 | -- | 3013.48-3067.31 | 3046.98 | 3036 |
| 399394 | 国证医药 | 7999.17 | -30.85 | -0.38% | 6555 | 8521893 | 2602810 | -- | 7882.45-7999.17 | 7993.52 | 8030 |
| 399395 | 国证有色 | 5267.61 | +1.51 | 0.03% | 11269 | 22522324 | 3033971 | -- | 5191.24-5312.10 | 5306.84 | 5266 |
| 399396 | 国证食品 | 19781.69 | +108.99 | 0.55% | 425 | 5810623 | 2280276 | -- | 19471.08-19826.99 | 19662.31 | 19673 |
| 399397 | 国证文化 | 1965.01 | -0.43 | -0.02% | 50726 | 25174919 | 2955764 | -- | 1942.00-1973.41 | 1958.57 | 1965 |
| 399398 | 绩效指数 | 9935.05 | -41.69 | -0.42% | 4356 | 15562043 | 4646040 | -- | 9799.42-9938.56 | 9933.78 | 9977 |
| 399399 | 中经GDP | 6776.23 | +1.54 | 0.02% | 114175 | 125320856 | 17316369 | -- | 6693.00-6783.62 | 6764.14 | 6775 |
| 399400 | 大中盘 | 3355.16 | +6.14 | 0.18% | 160703 | 212681544 | 33579955 | -- | 3311.02-3357.15 | 3346.15 | 3349 |
| 399401 | 中小盘 | 3637.29 | -25.99 | -0.71% | 110949 | 206192771 | 26435773 | -- | 3593.32-3655.73 | 3655.56 | 3663 |
| 399402 | 周期100 | 2827.86 | -4.87 | -0.17% | 6967 | 55698930 | 8933659 | -- | 2789.59-2829.59 | 2829.30 | 2833 |
| 399403 | 防御100 | 7389.73 | +18.44 | 0.25% | 6106 | 30096045 | 6368872 | -- | 7279.43-7397.01 | 7346.06 | 7371 |
| 399404 | 大盘低波 | 6503.78 | +74.97 | 1.17% | 98600 | 52201398 | 4939541 | -- | 6411.74-6504.00 | 6424.82 | 6429 |
| 399405 | 大盘高贝 | 2104.09 | -0.82 | -0.04% | 293673 | 18050600 | 6947826 | -- | 2066.75-2104.09 | 2103.68 | 2105 |
| 399406 | 中盘低波 | 11955.66 | -3.34 | -0.03% | 25960 | 26206929 | 2418554 | -- | 11835.08-11961.58 | 11932.90 | 11959 |
| 399407 | 中盘高贝 | 2128.28 | -14.63 | -0.68% | 31085 | 28356143 | 6014969 | -- | 2096.83-2139.10 | 2137.09 | 2143 |
| 399408 | 小盘低波 | 13396.19 | -42.45 | -0.32% | 31375 | 45114131 | 2840041 | -- | 13250.12-13436.63 | 13398.26 | 13439 |
| 399409 | 小盘高贝 | 4645.59 | -58.94 | -1.25% | 3125 | 28867289 | 5505052 | -- | 4583.97-4709.96 | 4691.02 | 4705 |
| 399410 | 苏州率先 | 1663.97 | -16.54 | -0.98% | 96 | 5093518 | 1340570 | -- | 1642.74-1680.49 | 1669.75 | 1681 |
| 399411 | 红利100 | 3390.08 | +7.99 | 0.24% | 90307 | 43250809 | 3694980 | -- | 3356.25-3390.08 | 3378.32 | 3382 |
| 399412 | 国证新能 | 2131.31 | -16.09 | -0.75% | 6967 | 12296680 | 3059187 | -- | 2101.66-2141.92 | 2141.92 | 2147 |
| 399413 | 国证转债 | 155.22 | -0.86 | -0.55% | 2136 | 3318321 | 4962586 | -- | 154.91-156.03 | 156.00 | 156 |
| 399415 | I100 | 5532.28 | -48.82 | -0.87% | 4923 | 43204237 | 7541415 | -- | 5468.74-5560.47 | 5560.47 | 5581 |
| 399416 | I300 | 3463.75 | -45.64 | -1.30% | 20586 | 27884516 | 3243608 | -- | 3413.27-3506.42 | 3502.16 | 3509 |
| 399417 | 新能源车 | 2587.01 | -37.21 | -1.42% | 7499 | 8115821 | 2974182 | -- | 2554.57-2614.60 | 2614.60 | 2624 |
| 399418 | 数据要素 | 3727.09 | -26.36 | -0.70% | 12216 | 17674597 | 3420726 | -- | 3679.72-3749.62 | 3741.42 | 3753 |
| 399419 | 国证高铁 | 1755.17 | -14.62 | -0.83% | 7498 | 12702655 | 1135292 | -- | 1735.40-1763.02 | 1762.99 | 1770 |
| 399420 | 国证保证 | 1291.37 | -0.17 | -0.01% | 295345 | 12447498 | 1857081 | -- | 1274.30-1293.00 | 1288.69 | 1292 |
| 399422 | 中关村A | 2926.16 | +0.67 | 0.02% | 28636 | 77636748 | 9874002 | -- | 2884.57-2926.64 | 2926.24 | 2925 |
| 399423 | 中关村50 | 2445.69 | +21.02 | 0.87% | 13772 | 13951429 | 3127103 | -- | 2410.69-2445.70 | 2436.26 | 2425 |
| 399428 | 国证定增 | 2958.80 | -51.76 | -1.72% | 626 | 20835839 | 2959736 | -- | 2916.45-3001.04 | 3001.04 | 3011 |
| 399429 | 新丝路 | 1204.83 | -2.65 | -0.22% | 1937 | 25851052 | 2382584 | -- | 1186.99-1210.54 | 1210.00 | 1207 |
| 399431 | 国证银行 | 7684.39 | +76.94 | 1.01% | 16108 | 35699954 | 2681813 | -- | 7581.14-7701.24 | 7597.97 | 7607 |
| 399432 | 智能汽车 | 4451.66 | -73.11 | -1.62% | 804 | 7923694 | 2753616 | -- | 4390.48-4503.82 | 4503.82 | 4525 |
| 399433 | 国证交运 | 1664.47 | +26.24 | 1.60% | 89260 | 28126577 | 1882212 | -- | 1635.19-1664.47 | 1635.19 | 1638 |
| 399434 | 数字传媒 | 1799.38 | -16.93 | -0.93% | 5108 | 19371863 | 2032109 | -- | 1781.96-1828.91 | 1805.91 | 1816 |
| 399435 | 国证农牧 | 3807.97 | -19.48 | -0.51% | 8284 | 16176927 | 1490125 | -- | 3745.74-3820.97 | 3805.30 | 3827 |
| 399436 | 绿色煤炭 | 3653.59 | +15.10 | 0.42% | 4369 | 8724526 | 556562 | -- | 3608.05-3653.59 | 3636.22 | 3638 |
| 399437 | 证券龙头 | 5726.32 | -3.14 | -0.05% | 260459 | 10449608 | 1423047 | -- | 5643.02-5732.72 | 5716.27 | 5729 |
| 399438 | 绿色电力 | 1958.62 | +2.79 | 0.14% | 26550 | 25803615 | 2098477 | -- | 1940.90-1961.28 | 1954.53 | 1956 |
| 399439 | 国证油气 | 1559.67 | +2.43 | 0.16% | 10222 | 12432699 | 868867 | -- | 1539.53-1560.54 | 1553.00 | 1557 |
| 399440 | 国证钢铁 | 1155.28 | -7.76 | -0.67% | 691 | 12759710 | 770791 | -- | 1141.21-1159.28 | 1159.16 | 1163 |
| 399441 | 生物医药 | 1923.64 | -30.13 | -1.54% | 41085 | 3987819 | 1045970 | -- | 1899.10-1937.44 | 1936.66 | 1954 |
| 399481 | 企债指数 | 127.86 | -0.00 | 0.00% | 10 | 470894 | 477862 | -- | 127.86-127.86 | 127.86 | 128 |
| 399550 | 央视50 | 7244.06 | +26.00 | 0.36% | 450343 | 21016361 | 4205047 | -- | 7156.63-7256.80 | 7209.27 | 7218 |
| 399551 | 央视创新 | 7470.24 | -59.12 | -0.79% | 160573 | 14388771 | 2604920 | -- | 7366.58-7518.30 | 7508.85 | 7529 |
| 399552 | 央视成长 | 7957.83 | +31.91 | 0.40% | 483072 | 23431183 | 4552868 | -- | 7857.19-7970.59 | 7914.42 | 7926 |
| 399553 | 央视回报 | 6623.80 | +9.03 | 0.14% | 4834 | 8236210 | 2829250 | -- | 6523.25-6625.41 | 6607.32 | 6615 |
| 399554 | 央视治理 | 6939.90 | +18.44 | 0.27% | 79 | 25289862 | 3744704 | -- | 6867.94-6951.81 | 6913.91 | 6921 |
| 399555 | 央视责任 | 5006.98 | +32.95 | 0.66% | 1248 | 36108391 | 3756590 | -- | 4939.42-5012.15 | 4970.72 | 4974 |
| 399556 | 央视生态 | 2217.34 | -8.05 | -0.36% | 7191 | 16206555 | 3381809 | -- | 2189.09-2218.65 | 2218.65 | 2225 |
| 399557 | 央视文化 | 1631.77 | -0.66 | -0.04% | 50726 | 25174919 | 2955764 | -- | 1611.30-1637.78 | 1626.19 | 1632 |
| 399602 | 中小成长 | 942.24 | -11.37 | -1.19% | 62397 | 23939273 | 4639645 | -- | 930.59-947.91 | 946.86 | 954 |
| 399604 | 中小价值 | 1767.93 | -18.14 | -1.02% | 58644 | 25121584 | 2802333 | -- | 1748.83-1777.29 | 1777.29 | 1786 |
| 399606 | 创业板R | 2089.46 | -24.99 | -1.18% | 51123 | 18895723 | 6246883 | -- | 2059.51-2102.59 | 2101.43 | 2114 |
| 399608 | 科技100 | 2750.39 | -32.41 | -1.16% | 40384 | 21670481 | 6288397 | -- | 2713.31-2768.00 | 2767.08 | 2783 |
| 399610 | TMT50 | 5424.35 | -55.21 | -1.01% | 136403 | 23951228 | 5567253 | -- | 5346.84-5452.05 | 5438.16 | 5480 |
| 399611 | 中创100R | 2077.07 | -21.07 | -1.00% | 55329 | 28097762 | 8152664 | -- | 2049.02-2085.24 | 2084.61 | 2098 |
| 399612 | 中创100 | 1784.27 | -18.39 | -1.02% | 55329 | 28097762 | 8152664 | -- | 1760.17-1791.28 | 1790.74 | 1803 |
| 399613 | 深证能源 | 2658.92 | -29.94 | -1.11% | 171 | 2328619 | 160998 | -- | 2632.28-2691.54 | 2683.40 | 2689 |
| 399614 | 深证材料 | 2395.62 | -14.76 | -0.61% | 61257 | 24519927 | 3026770 | -- | 2365.73-2410.11 | 2408.75 | 2410 |
| 399615 | 深证工业 | 2826.13 | -32.86 | -1.15% | 84156 | 30279456 | 5025443 | -- | 2793.01-2849.95 | 2849.20 | 2859 |
| 399616 | 深证可选 | 6146.23 | -64.54 | -1.04% | 16758 | 20651255 | 2954634 | -- | 6082.05-6175.42 | 6175.42 | 6211 |
| 399617 | 深证消费 | 9671.67 | +13.72 | 0.14% | 48416 | 5292330 | 1105070 | -- | 9517.58-9690.65 | 9612.32 | 9658 |
| 399618 | 深证医药 | 7751.96 | -81.48 | -1.04% | 26608 | 6542394 | 1458431 | -- | 7660.01-7784.28 | 7780.83 | 7833 |
| 399619 | 深证金融 | 6184.55 | +5.52 | 0.09% | 15456 | 11810566 | 1207555 | -- | 6100.60-6193.24 | 6158.71 | 6179 |
| 399620 | 深证信息 | 3949.49 | -43.60 | -1.09% | 148150 | 47788610 | 8968385 | -- | 3895.13-3984.45 | 3974.61 | 3993 |
| 399621 | 深证电信 | 3964.41 | -83.34 | -2.06% | 8052 | 3884727 | 1220241 | -- | 3900.77-3998.63 | 3984.59 | 4048 |
| 399622 | 深证公用 | 1584.34 | +3.95 | 0.25% | 8441 | 8511788 | 517901 | -- | 1566.97-1594.76 | 1580.27 | 1580 |
| 399623 | 中小基础 | 6719.69 | -73.51 | -1.08% | 206116 | 94231062 | 12247675 | -- | 6637.22-6762.86 | 6761.83 | 6793 |
| 399624 | 中创400 | 1877.68 | -24.97 | -1.31% | 248451 | 92346213 | 12745107 | -- | 1853.81-1897.47 | 1895.88 | 1903 |
| 399625 | 中创500 | 1661.41 | -19.38 | -1.15% | 303780 | 120443975 | 20897771 | -- | 1639.58-1672.37 | 1672.02 | 1681 |
| 399626 | 中创成长 | 1311.17 | -15.48 | -1.17% | 98385 | 29356940 | 7640870 | -- | 1293.38-1319.61 | 1319.11 | 1327 |
| 399627 | 中创价值 | 1989.86 | -21.73 | -1.08% | 110816 | 36616624 | 5141769 | -- | 1966.42-2001.97 | 2001.97 | 2012 |
| 399628 | 700成长 | 1754.97 | -30.56 | -1.71% | 102728 | 36553157 | 5823461 | -- | 1730.46-1780.55 | 1776.45 | 1786 |
| 399629 | 700价值 | 2417.10 | -28.74 | -1.18% | 102384 | 54237328 | 4471840 | -- | 2388.06-2439.97 | 2438.52 | 2446 |
| 399630 | 1000成长 | 1177.81 | -12.06 | -1.01% | 246661 | 67285948 | 13375568 | -- | 1161.78-1183.95 | 1183.57 | 1190 |
| 399631 | 1000价值 | 1948.41 | -14.09 | -0.72% | 231484 | 91869588 | 9206871 | -- | 1927.09-1954.58 | 1954.58 | 1963 |
| 399632 | 深100EW | 3994.04 | -22.00 | -0.55% | 156302 | 39987406 | 9416267 | -- | 3939.54-4000.81 | 3996.73 | 4016 |
| 399633 | 深300EW | 4588.87 | -36.34 | -0.79% | 296767 | 91854292 | 16911155 | -- | 4531.50-4608.15 | 4607.34 | 4625 |
| 399634 | 中小等权 | 3070.92 | -26.33 | -0.85% | 73235 | 32559398 | 6085657 | -- | 3036.91-3086.53 | 3085.55 | 3097 |
| 399635 | 创业板EW | 1463.16 | -19.31 | -1.30% | 51123 | 18895723 | 6246883 | -- | 1442.89-1476.36 | 1474.10 | 1482 |
| 399636 | 深证装备 | 4328.81 | -53.05 | -1.21% | 32448 | 18171745 | 4336118 | -- | 4271.04-4357.45 | 4356.32 | 4382 |
| 399637 | 深证地产 | 1656.92 | -1.26 | -0.08% | 5043 | 6610758 | 334383 | -- | 1637.18-1680.70 | 1656.77 | 1658 |
| 399638 | 深证环保 | 4753.97 | -72.27 | -1.50% | 14757 | 7834964 | 1978839 | -- | 4695.31-4799.60 | 4799.40 | 4826 |
| 399639 | 深证大宗 | 1508.63 | -7.29 | -0.48% | 30310 | 12672668 | 1552301 | -- | 1488.89-1512.43 | 1511.81 | 1516 |
| 399640 | 创业基础 | 1927.50 | -29.66 | -1.52% | 318514 | 107282424 | 19042500 | -- | 1898.32-1947.05 | 1945.47 | 1957 |
| 399641 | 深证新兴 | 1918.11 | -19.05 | -0.98% | 206556 | 59745395 | 13199773 | -- | 1894.10-1927.11 | 1926.99 | 1937 |
| 399642 | 中小新兴 | 1622.95 | -19.93 | -1.21% | 39355 | 33324673 | 5902942 | -- | 1603.10-1635.38 | 1634.81 | 1643 |
| 399643 | 创业新兴 | 2317.55 | -29.36 | -1.25% | 49203 | 20747361 | 6377449 | -- | 2284.49-2332.98 | 2331.79 | 2347 |
| 399644 | 深证时钟 | 3368.67 | -7.47 | -0.22% | 98839 | 29705529 | 3798892 | -- | 3327.88-3372.79 | 3368.41 | 3376 |
| 399645 | 100低波 | 8729.51 | -22.93 | -0.26% | 131220 | 21111870 | 3557460 | -- | 8630.27-8749.90 | 8719.91 | 8752 |
| 399646 | 深消费50 | 7854.43 | -31.39 | -0.40% | 62066 | 13647172 | 3092154 | -- | 7754.60-7868.16 | 7845.26 | 7886 |
| 399647 | 深医药50 | 7620.40 | -80.67 | -1.05% | 30653 | 6500746 | 1403291 | -- | 7528.84-7651.78 | 7648.39 | 7701 |
| 399648 | 深证GDP | 9938.56 | -42.12 | -0.42% | 126186 | 40731708 | 6137048 | -- | 9795.82-9947.61 | 9937.88 | 9981 |
| 399649 | 中小红利 | 2577.28 | -13.62 | -0.53% | 24024 | 11110860 | 1146243 | -- | 2551.50-2581.77 | 2581.45 | 2591 |
| 399650 | 中小治理 | 1911.46 | -17.40 | -0.90% | 17149 | 8982978 | 2245651 | -- | 1885.78-1917.30 | 1915.37 | 1929 |
| 399651 | 中小责任 | 1409.59 | -13.48 | -0.95% | 31983 | 10830834 | 2685782 | -- | 1393.14-1412.89 | 1412.39 | 1423 |
| 399652 | 中创高新 | 2987.73 | -38.17 | -1.26% | 4451 | 8004453 | 1997412 | -- | 2942.51-3023.41 | 3008.97 | 3026 |
| 399653 | 深证龙头 | 2285.92 | -18.54 | -0.80% | 117328 | 19026585 | 4729293 | -- | 2257.11-2291.03 | 2289.72 | 2304 |
| 399654 | 深证文化 | 2409.55 | -19.85 | -0.82% | 17258 | 28620879 | 2771072 | -- | 2386.22-2435.04 | 2415.91 | 2429 |
| 399655 | 深证绩效 | 9721.36 | -69.83 | -0.71% | 46066 | 14674922 | 3757773 | -- | 9584.51-9740.92 | 9736.74 | 9791 |
| 399656 | 100绩效 | 5156.59 | -30.45 | -0.59% | 156302 | 39987406 | 9416267 | -- | 5086.24-5164.92 | 5160.35 | 5187 |
| 399657 | 300绩效 | 5440.77 | -43.05 | -0.79% | 296767 | 91854292 | 16911155 | -- | 5371.99-5460.60 | 5459.60 | 5484 |
| 399658 | 中小绩效 | 3553.16 | -37.19 | -1.04% | 73235 | 32559398 | 6085657 | -- | 3515.45-3575.22 | 3574.83 | 3590 |
| 399659 | 深成指EW | 3507.12 | -36.52 | -1.03% | 383660 | 147059688 | 23178110 | -- | 3463.55-3532.27 | 3530.58 | 3544 |
| 399660 | 中创EW | 1818.14 | -19.61 | -1.07% | 55329 | 28097762 | 8152664 | -- | 1793.04-1828.13 | 1827.43 | 1838 |
| 399661 | 深证低波 | 5182.12 | -16.16 | -0.31% | 178718 | 29987465 | 4288088 | -- | 5121.20-5188.83 | 5183.95 | 5198 |
| 399662 | 深证高贝 | 1526.77 | -18.85 | -1.22% | 53533 | 24096421 | 6991541 | -- | 1505.86-1538.84 | 1537.39 | 1546 |
| 399663 | 中小低波 | 1697.35 | -10.92 | -0.64% | 106412 | 23262000 | 2820315 | -- | 1677.46-1702.73 | 1702.72 | 1708 |
| 399664 | 中小高贝 | 1001.46 | -16.27 | -1.60% | 29066 | 27879322 | 3954313 | -- | 989.46-1015.91 | 1015.36 | 1018 |
| 399665 | 中创低波 | 1875.34 | -17.69 | -0.93% | 156597 | 48028534 | 6768677 | -- | 1851.35-1885.35 | 1885.18 | 1893 |
| 399666 | 中创高贝 | 1358.17 | -21.80 | -1.58% | 99555 | 43842990 | 9693331 | -- | 1338.48-1376.80 | 1373.80 | 1380 |
| 399667 | 创业成长 | 2842.97 | -37.16 | -1.29% | 23051 | 13026090 | 4726143 | -- | 2798.87-2858.51 | 2857.80 | 2880 |
| 399668 | 创业板V | 3586.78 | -59.51 | -1.63% | 49583 | 18549959 | 3417279 | -- | 3533.60-3626.74 | 3625.76 | 3646 |
| 399669 | 深证农业 | 7888.79 | -11.83 | -0.15% | 62010 | 11088932 | 1912791 | -- | 7768.05-7899.83 | 7861.28 | 7901 |
| 399670 | 深周期50 | 2940.04 | -33.10 | -1.11% | 99073 | 25365140 | 4238697 | -- | 2901.48-2959.09 | 2957.92 | 2973 |
| 399671 | 深防御50 | 6676.73 | -32.71 | -0.49% | 72303 | 12087528 | 2857965 | -- | 6584.22-6687.41 | 6657.80 | 6709 |
| 399672 | 深红利50 | 3776.91 | -21.94 | -0.58% | 17440 | 7269470 | 735417 | -- | 3736.64-3790.78 | 3789.26 | 3799 |
| 399673 | 创业板50 | 1848.51 | -23.82 | -1.27% | 24099 | 11051637 | 4204898 | -- | 1821.88-1859.98 | 1859.11 | 1872 |
| 399674 | 深A医药 | 1714.05 | -24.07 | -1.38% | 63856 | 23852307 | 3199954 | -- | 1692.38-1728.54 | 1728.54 | 1738 |
| 399675 | 深互联网 | 2847.76 | -45.78 | -1.58% | 75063 | 34443466 | 5107909 | -- | 2800.76-2886.68 | 2874.32 | 2894 |
| 399676 | 深医药EW | 2925.67 | -60.49 | -2.03% | 63856 | 23852307 | 3199954 | -- | 2883.75-2973.50 | 2973.50 | 2986 |
| 399677 | 深互联EW | 4601.95 | -81.54 | -1.74% | 75063 | 34443466 | 5107909 | -- | 4518.07-4674.09 | 4654.13 | 4683 |
| 399678 | 深次新股 | 446.93 | -2.20 | -0.49% | 44757 | 5888788 | 1254926 | -- | 442.41-449.95 | 448.19 | 449 |
| 399679 | 深证200R | 4324.91 | -40.80 | -0.93% | 140465 | 51866886 | 7494888 | -- | 4275.37-4354.68 | 4353.04 | 4366 |
| 399680 | 深成能源 | 548.76 | -6.59 | -1.19% | 17906 | 1355797 | 99483 | -- | 543.79-554.31 | 554.31 | 555 |
| 399681 | 深成材料 | 825.89 | -5.14 | -0.62% | 53222 | 19264269 | 2362786 | -- | 815.45-830.70 | 830.27 | 831 |
| 399682 | 深成工业 | 1263.55 | -14.17 | -1.11% | 59750 | 23925422 | 3994436 | -- | 1248.37-1273.65 | 1273.30 | 1278 |
| 399683 | 深成可选 | 1811.52 | -18.00 | -0.98% | 11956 | 16893423 | 2544456 | -- | 1793.37-1819.36 | 1819.36 | 1830 |
| 399684 | 深成消费 | 1928.04 | +3.48 | 0.18% | 53336 | 6888818 | 1310691 | -- | 1895.91-1931.34 | 1915.52 | 1925 |
| 399685 | 深成医药 | 1576.68 | -16.52 | -1.04% | 31838 | 7116527 | 1487209 | -- | 1557.56-1583.10 | 1582.57 | 1593 |
| 399686 | 深成金融 | 1861.92 | -1.55 | -0.08% | 18247 | 17808700 | 1541200 | -- | 1835.90-1864.48 | 1857.00 | 1863 |
| 399687 | 深成信息 | 2646.86 | -28.00 | -1.05% | 139000 | 43634757 | 8397860 | -- | 2610.97-2669.23 | 2662.61 | 2675 |
| 399688 | 深成电信 | 1883.00 | -46.72 | -2.42% | 7869 | 2279392 | 958414 | -- | 1852.90-1900.46 | 1896.44 | 1930 |
| 399689 | 深成公用 | 795.45 | +2.21 | 0.28% | 8441 | 5722866 | 326386 | -- | 786.16-798.93 | 792.08 | 793 |
| 399692 | 创业低波 | 3141.57 | -53.03 | -1.66% | 37161 | 14890621 | 3441909 | -- | 3104.26-3179.30 | 3179.04 | 3195 |
| 399693 | 安防产业 | 3996.97 | -71.03 | -1.75% | 41888 | 11210387 | 1668650 | -- | 3933.03-4052.40 | 4035.01 | 4068 |
| 399694 | 创业高贝 | 2894.47 | -48.45 | -1.65% | 23504 | 19056979 | 4480337 | -- | 2851.38-2939.40 | 2924.35 | 2943 |
| 399695 | 深证节能 | 1959.86 | -32.83 | -1.65% | 40624 | 17899691 | 3427554 | -- | 1936.62-1984.02 | 1981.92 | 1993 |
| 399696 | 深证创投 | 2431.63 | -34.11 | -1.38% | 53162 | 35251005 | 5235557 | -- | 2399.62-2459.45 | 2459.30 | 2466 |
| 399697 | 中关村60 | 2955.68 | -37.67 | -1.26% | 71986 | 19946740 | 2755081 | -- | 2911.82-2994.89 | 2977.27 | 2993 |
| 399698 | 优势成长 | 38826.22 | -761.72 | -1.92% | 19273 | 4563744 | 525566 | -- | 38256.93-39466.45 | 39446.74 | 39588 |
| 399699 | 金融科技 | 3645.11 | -33.27 | -0.90% | 12216 | 22750253 | 3933063 | -- | 3575.14-3669.34 | 3659.27 | 3678 |
| 399701 | 深证F60 | 7119.49 | -12.33 | -0.17% | 130552 | 33542108 | 5406073 | -- | 7034.14-7132.99 | 7102.91 | 7132 |
| 399702 | 深证F120 | 6404.51 | -18.74 | -0.29% | 154592 | 51891503 | 7834490 | -- | 6328.80-6415.10 | 6400.11 | 6423 |
| 399703 | 深证F200 | 6213.13 | -23.87 | -0.38% | 207393 | 71467227 | 10228379 | -- | 6140.03-6221.57 | 6216.34 | 6237 |
| 399704 | 深证上游 | 3828.07 | -28.65 | -0.74% | 42211 | 13692886 | 1645907 | -- | 3779.43-3868.81 | 3865.57 | 3857 |
| 399705 | 深证中游 | 2551.92 | -28.63 | -1.11% | 169485 | 42004281 | 8830312 | -- | 2517.27-2567.35 | 2566.02 | 2581 |
| 399706 | 深证下游 | 5434.74 | -31.05 | -0.57% | 79389 | 26773138 | 5618458 | -- | 5368.20-5443.22 | 5434.85 | 5466 |
| 399707 | CSSW证券 | 5584.99 | -10.74 | -0.19% | 348273 | 17517965 | 1843183 | -- | 5505.82-5591.18 | 5582.41 | 5596 |
| 399750 | 深主板50 | 8071.54 | -37.57 | -0.46% | 129205 | 27580315 | 4593534 | -- | 7974.81-8088.25 | 8062.73 | 8109 |
| 399802 | 500深市 | 4868.35 | -49.30 | -1.00% | 148703 | 59905018 | 8175422 | -- | 4813.51-4904.57 | 4899.89 | 4918 |
| 399803 | 工业4.0 | 3686.51 | -36.05 | -0.97% | 12948 | 18781634 | 4177118 | -- | 3632.51-3712.37 | 3709.86 | 3723 |
| 399804 | 中证体育 | 1477.18 | -27.29 | -1.81% | 4354 | 7982157 | 989781 | -- | 1462.37-1496.45 | 1494.24 | 1504 |
| 399805 | 互联金融 | 3097.64 | -24.26 | -0.78% | 181354 | 23807597 | 3621834 | -- | 3031.00-3120.15 | 3109.56 | 3122 |
| 399806 | 环境治理 | 1156.42 | -15.34 | -1.31% | 123 | 11839887 | 846719 | -- | 1141.72-1169.30 | 1168.16 | 1172 |
| 399807 | 高铁产业 | 1273.36 | +10.08 | 0.80% | 83529 | 12186082 | 860167 | -- | 1253.43-1273.36 | 1260.01 | 1263 |
| 399808 | 中证新能 | 1730.58 | -12.17 | -0.70% | 14384 | 15971829 | 2613902 | -- | 1704.00-1737.16 | 1737.16 | 1743 |
| 399809 | 保险主题 | 2067.03 | +6.83 | 0.33% | 423558 | 24144263 | 2078605 | -- | 2044.34-2071.11 | 2056.08 | 2060 |
| 399810 | CSSW传媒 | 2543.45 | -21.73 | -0.85% | 8197 | 26709287 | 2599278 | -- | 2518.29-2582.12 | 2551.72 | 2565 |
| 399811 | CSSW电子 | 3513.72 | +0.50 | 0.01% | 220720 | 17739980 | 6381192 | -- | 3455.43-3530.88 | 3525.32 | 3513 |
| 399812 | 养老产业 | 6034.01 | -8.47 | -0.14% | 9515 | 20709941 | 3515913 | -- | 5945.62-6038.51 | 6025.51 | 6042 |
| 399813 | 中证国安 | 5865.93 | -70.71 | -1.19% | 27604 | 30374854 | 5607709 | -- | 5775.14-5962.52 | 5931.69 | 5937 |
| 399814 | 大农业 | 1043.69 | +1.19 | 0.11% | 899 | 12284446 | 2025387 | -- | 1028.80-1044.41 | 1042.63 | 1043 |
| 399850 | 深证50 | 6742.44 | -42.01 | -0.62% | 126731 | 23344987 | 6136030 | -- | 6654.84-6756.13 | 6743.66 | 6784 |
| 399852 | 中证1000 | 5835.35 | -78.68 | -1.33% | 976758 | 190423901 | 22943016 | -- | 5758.67-5903.12 | 5897.20 | 5914 |
| 399901 | 小康指数 | 5678.03 | +52.10 | 0.93% | 1977702 | 68572844 | 7126109 | -- | 5582.99-5678.03 | 5633.15 | 5626 |
| 399903 | 中证100 | 3611.99 | +11.31 | 0.31% | 1413197 | 68072933 | 13930376 | -- | 3561.72-3616.22 | 3597.63 | 3601 |
| 399905 | 中证 500 | 5556.86 | -45.67 | -0.82% | 959722 | 132537224 | 16375104 | -- | 5492.65-5592.67 | 5589.78 | 5603 |
| 399913 | 300 医药 | 7638.31 | +7.08 | 0.09% | 43625 | 4147821 | 1490262 | -- | 7507.97-7638.31 | 7603.93 | 7631 |
| 399914 | 300 金融 | 6038.51 | +35.72 | 0.60% | 663387 | 48421212 | 4641643 | -- | 5968.97-6050.88 | 5991.74 | 6003 |
| 399928 | 中证能源 | 2609.76 | +22.96 | 0.89% | 241822 | 13336652 | 926803 | -- | 2566.58-2610.21 | 2582.36 | 2587 |
| 399932 | 中证消费 | 16568.67 | +78.94 | 0.48% | 59210 | 8285506 | 2512112 | -- | 16317.03-16603.14 | 16476.99 | 16490 |
| 399933 | 中证医药 | 7552.15 | -32.46 | -0.43% | 97922 | 10253014 | 2659194 | -- | 7441.57-7552.49 | 7552.49 | 7585 |
| 399934 | 中证金融 | 5619.92 | +27.40 | 0.49% | 787927 | 65640317 | 5698479 | -- | 5558.32-5630.17 | 5582.16 | 5593 |
| 399935 | 中证信息 | 4410.43 | -12.97 | -0.29% | 270983 | 34044049 | 10129085 | -- | 4343.11-4435.68 | 4429.59 | 4423 |
| 399959 | 军工指数 | 1391.82 | -2.52 | -0.18% | 12059 | 4386365 | 1152338 | -- | 1375.26-1411.74 | 1405.11 | 1394 |
| 399965 | 800地产 | 2647.57 | +15.57 | 0.59% | 10278 | 5459273 | 394472 | -- | 2613.30-2661.61 | 2630.64 | 2632 |
| 399966 | 800非银 | 5426.16 | -5.11 | -0.09% | 390017 | 18475883 | 2260553 | -- | 5355.46-5434.83 | 5417.90 | 5431 |
| 399967 | 中证军工 | 10249.01 | -42.51 | -0.41% | 15388 | 12858159 | 2690825 | -- | 10127.43-10383.70 | 10331.55 | 10292 |
| 399970 | 移动互联 | 3002.99 | -21.52 | -0.71% | 12216 | 45025808 | 8248473 | -- | 2961.50-3016.30 | 3012.18 | 3025 |
| 399971 | 中证传媒 | 1163.50 | -6.29 | -0.54% | 3089 | 18397811 | 1787265 | -- | 1153.49-1178.95 | 1164.00 | 1170 |
| 399972 | 300深市 | 4161.10 | -27.01 | -0.64% | 160965 | 43137350 | 9802167 | -- | 4105.28-4169.59 | 4164.23 | 4188 |
| 399973 | 中证国防 | 1407.07 | -4.26 | -0.30% | 12059 | 6106620 | 1509873 | -- | 1389.98-1427.96 | 1420.56 | 1411 |
| 399974 | 国企改革 | 1646.35 | +8.68 | 0.53% | 17582 | 51853449 | 8455366 | -- | 1624.67-1646.58 | 1638.19 | 1638 |
| 399975 | 证券公司 | 728.08 | -1.43 | -0.20% | 351857 | 17332354 | 1827510 | -- | 717.78-728.90 | 727.69 | 730 |
| 399976 | CS新能车 | 2771.75 | -41.94 | -1.49% | 49220 | 6747157 | 2345561 | -- | 2734.64-2800.05 | 2800.05 | 2814 |
| 399982 | 500等权 | 6954.16 | -60.87 | -0.87% | 959722 | 132537224 | 16375104 | -- | 6875.19-6999.62 | 6997.45 | 7015 |
| 399983 | 地产等权 | 2243.79 | +19.41 | 0.87% | 73595 | 3310438 | 244086 | -- | 2207.48-2245.69 | 2222.30 | 2224 |
| 399986 | 中证银行 | 7300.60 | +73.31 | 1.01% | 16108 | 39810233 | 2832790 | -- | 7203.58-7315.50 | 7218.17 | 7227 |
| 399987 | 中证酒 | 5901.86 | +15.39 | 0.26% | 7961 | 2521195 | 1369310 | -- | 5805.56-5916.84 | 5865.80 | 5886 |
| 399989 | 中证医疗 | 6239.22 | -60.64 | -0.96% | 815 | 5199238 | 1272244 | -- | 6161.23-6265.12 | 6262.29 | 6300 |
| 399990 | 煤炭等权 | 2639.27 | -15.63 | -0.59% | 4369 | 10023682 | 598928 | -- | 2610.40-2659.74 | 2651.84 | 2655 |
| 399991 | 一带一路 | 1898.52 | -1.01 | -0.05% | 10734 | 47415471 | 4649877 | -- | 1874.22-1898.52 | 1893.68 | 1900 |
| 399992 | CSWD并购 | 1632.89 | -18.18 | -1.10% | 243 | 20036410 | 2499821 | -- | 1614.26-1650.34 | 1649.62 | 1651 |
| 399993 | CSWD生科 | 2288.85 | -40.29 | -1.73% | 650 | 6881452 | 1611359 | -- | 2256.33-2313.22 | 2313.22 | 2329 |
| 399994 | 信息安全 | 1570.77 | -20.41 | -1.28% | 12216 | 16496673 | 2923710 | -- | 1546.60-1585.96 | 1581.62 | 1591 |
| 399995 | 基建工程 | 3499.80 | +8.31 | 0.24% | 694 | 16775475 | 977570 | -- | 3455.91-3499.80 | 3487.13 | 3491 |
| 399996 | 智能家居 | 3289.92 | -40.01 | -1.20% | 2034 | 30684095 | 7820003 | -- | 3245.37-3329.11 | 3327.35 | 3330 |
| 399997 | 中证白酒 | 10445.49 | +31.91 | 0.31% | 425 | 1094666 | 1163571 | -- | 10271.91-10473.11 | 10376.85 | 10414 |
| 399998 | 中证煤炭 | 1903.06 | +4.34 | 0.23% | 4369 | 10023682 | 598928 | -- | 1881.49-1903.06 | 1896.75 | 1899 |
| 899050 | 北证50 | 1291.45 | -14.69 | -1.12% | 235747 | 13970414 | 2909249 | -- | 1264.94-1304.76 | 1295.15 | 1306 |
