| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3296.36 | -3.40 | -0.10% | 4969198 | 411633212 | 48620932 | -- | 3293.06-3312.19 | 3308.15 | 3300 |
| 000002 | Ａ股指数 | 3454.81 | -3.64 | -0.11% | 4965686 | 411372182 | 48571294 | -- | 3451.39-3471.43 | 3467.22 | 3458 |
| 000003 | Ｂ股指数 | 255.04 | +0.14 | 0.05% | 3240 | 193129 | 8803 | -- | 254.49-256.03 | 254.78 | 255 |
| 000004 | 工业指数 | 2838.27 | +4.21 | 0.15% | 2854652 | 243649972 | 34789659 | -- | 2832.76-2850.22 | 2842.49 | 2834 |
| 000005 | 商业指数 | 2592.44 | -20.25 | -0.78% | 458492 | 42279691 | 3894574 | -- | 2592.11-2615.10 | 2614.62 | 2613 |
| 000006 | 地产指数 | 4667.50 | -70.86 | -1.50% | 59361 | 6918977 | 411676 | -- | 4663.38-4743.33 | 4734.07 | 4738 |
| 000007 | 公用指数 | 4526.62 | -20.88 | -0.46% | 509922 | 43589417 | 2607314 | -- | 4522.39-4552.21 | 4551.22 | 4547 |
| 000008 | 综合指数 | 3178.69 | -10.19 | -0.32% | 1086773 | 75195156 | 6917710 | -- | 3173.07-3199.11 | 3197.26 | 3189 |
| 000009 | 上证380 | 5333.64 | +1.21 | 0.02% | 669878 | 67097256 | 10560251 | -- | 5319.96-5366.62 | 5347.19 | 5332 |
| 000010 | 上证180 | 8412.90 | -17.97 | -0.21% | 844127 | 78469564 | 12631199 | -- | 8406.33-8458.38 | 8449.83 | 8431 |
| 000011 | 沪市基金 | 6785.20 | +17.39 | 0.26% | 31423 | 938827598 | 17207572 | -- | 6770.70-6815.64 | 6801.46 | 6768 |
| 000012 | 国债指数 | 224.48 | -0.01 | 0.00% | 100 | 8519347 | 880537 | -- | 224.38-224.50 | 224.50 | 224 |
| 000015 | 红利指数 | 3047.43 | -18.39 | -0.60% | 243462 | 22026747 | 1717004 | -- | 3047.27-3070.50 | 3069.34 | 3066 |
| 000016 | 上证50 | 2648.83 | -7.71 | -0.29% | 346845 | 33046358 | 6262884 | -- | 2646.36-2664.47 | 2662.93 | 2657 |
| 000017 | 新综指 | 2785.67 | -2.88 | -0.10% | 4840421 | 401837922 | 47795607 | -- | 2782.89-2799.07 | 2795.66 | 2789 |
| 000018 | 180金融 | 5329.58 | -11.78 | -0.22% | 320101 | 23764715 | 2357836 | -- | 5315.17-5358.76 | 5357.43 | 5341 |
| 000019 | 治理指数 | 1107.16 | -3.05 | -0.27% | 752752 | 73732680 | 9719234 | -- | 1106.05-1112.50 | 1112.01 | 1110 |
| 000020 | 中型综指 | 1239.59 | +5.28 | 0.43% | 874179 | 84725700 | 13348826 | -- | 1233.53-1245.29 | 1236.81 | 1234 |
| 000021 | 180治理 | 978.62 | -2.86 | -0.29% | 472606 | 44777494 | 6392416 | -- | 977.74-983.30 | 983.00 | 981 |
| 000022 | 沪公司债 | 249.04 | +0.03 | 0.01% | 1200 | 1164151 | 117174 | -- | 249.03-249.04 | 249.03 | 249 |
| 000025 | 180基建 | 1840.30 | -12.35 | -0.67% | 171707 | 16632430 | 1295750 | -- | 1840.11-1853.83 | 1852.58 | 1853 |
| 000026 | 180资源 | 3646.12 | -49.34 | -1.34% | 99548 | 13136073 | 1986435 | -- | 3639.84-3681.96 | 3669.43 | 3695 |
| 000027 | 180运输 | 761.04 | -0.81 | -0.11% | 42274 | 3078491 | 243725 | -- | 759.47-764.30 | 763.99 | 762 |
| 000028 | 180成长 | 3157.53 | -12.27 | -0.39% | 173480 | 20205315 | 5084602 | -- | 3153.08-3179.23 | 3174.27 | 3170 |
| 000029 | 180价值 | 4087.37 | -12.95 | -0.32% | 448744 | 38464421 | 3469431 | -- | 4081.42-4110.81 | 4110.03 | 4100 |
| 000030 | 180R成长 | 2053.85 | -4.45 | -0.22% | 424616 | 44481061 | 9561793 | -- | 2051.05-2066.61 | 2062.61 | 2058 |
| 000031 | 180R价值 | 2954.53 | -7.10 | -0.24% | 699880 | 62350601 | 7880050 | -- | 2949.36-2969.88 | 2968.59 | 2962 |
| 000032 | 上证能源 | 1793.55 | -1.05 | -0.06% | 203003 | 8454992 | 582702 | -- | 1792.18-1802.46 | 1800.20 | 1795 |
| 000033 | 上证材料 | 2299.02 | -30.78 | -1.32% | 152352 | 23517629 | 3334541 | -- | 2293.72-2322.33 | 2311.46 | 2330 |
| 000034 | 上证工业 | 1998.17 | +0.43 | 0.02% | 214701 | 18162095 | 1876570 | -- | 1991.34-2006.57 | 2003.52 | 1998 |
| 000035 | 上证可选 | 2694.05 | +22.82 | 0.85% | 208291 | 14425881 | 2435267 | -- | 2687.28-2710.73 | 2694.54 | 2671 |
| 000036 | 上证消费 | 11755.07 | -79.45 | -0.67% | 26736 | 3425531 | 1117990 | -- | 11730.85-11873.21 | 11873.21 | 11835 |
| 000037 | 上证医药 | 5808.34 | -30.56 | -0.52% | 51475 | 5025332 | 1718444 | -- | 5799.97-5880.32 | 5850.27 | 5839 |
| 000038 | 上证金融 | 5315.57 | -12.88 | -0.24% | 287762 | 20554907 | 2082067 | -- | 5301.84-5345.08 | 5344.41 | 5328 |
| 000039 | 上证信息 | 3733.58 | +8.79 | 0.24% | 77524 | 7902415 | 3441664 | -- | 3713.08-3754.39 | 3740.43 | 3725 |
| 000040 | 上证电信 | 3585.39 | -17.94 | -0.50% | 92907 | 8472788 | 1160505 | -- | 3578.55-3613.87 | 3609.27 | 3603 |
| 000041 | 上证公用 | 2485.96 | -10.88 | -0.44% | 94459 | 10362274 | 760194 | -- | 2482.23-2497.89 | 2497.10 | 2497 |
| 000042 | 上证央企 | 1697.36 | -7.32 | -0.43% | 418671 | 35590092 | 3599176 | -- | 1696.18-1709.01 | 1708.61 | 1705 |
| 000043 | 超大盘 | 2104.55 | -7.06 | -0.33% | 170483 | 15028150 | 3436451 | -- | 2102.50-2119.31 | 2117.55 | 2112 |
| 000044 | 上证中盘 | 3817.54 | -3.97 | -0.10% | 497281 | 45423206 | 6368315 | -- | 3812.92-3836.20 | 3830.47 | 3822 |
| 000045 | 上证小盘 | 4537.59 | +1.76 | 0.04% | 897786 | 74630505 | 9675201 | -- | 4527.62-4565.63 | 4549.70 | 4536 |
| 000046 | 上证中小 | 4169.87 | -1.68 | -0.04% | 1395067 | 120053711 | 16043516 | -- | 4164.68-4191.48 | 4182.65 | 4172 |
| 000047 | 上证全指 | 3310.75 | -5.14 | -0.15% | 1741911 | 153100068 | 22306400 | -- | 3307.16-3327.86 | 3324.32 | 3316 |
| 000048 | 责任指数 | 1364.97 | +0.79 | 0.06% | 243962 | 23583418 | 4032000 | -- | 1361.31-1370.17 | 1369.16 | 1364 |
| 000049 | 上证民企 | 1579.95 | +6.97 | 0.44% | 165372 | 16913470 | 4372073 | -- | 1573.22-1587.10 | 1577.97 | 1573 |
| 000050 | 50等权 | 2050.98 | -7.93 | -0.39% | 346845 | 33046358 | 6262884 | -- | 2049.84-2065.35 | 2063.59 | 2059 |
| 000051 | 180等权 | 7899.45 | -15.85 | -0.20% | 844127 | 78469564 | 12631199 | -- | 7893.03-7944.01 | 7932.68 | 7915 |
| 000052 | 50基本 | 2736.23 | -8.45 | -0.31% | 346845 | 33046358 | 6262884 | -- | 2734.24-2752.47 | 2751.90 | 2745 |
| 000053 | 180基本 | 11269.07 | -34.16 | -0.30% | 844070 | 78457201 | 12596161 | -- | 11259.85-11332.90 | 11328.65 | 11303 |
| 000054 | 上证海外 | 1338.82 | -5.00 | -0.37% | 458396 | 38011814 | 4802281 | -- | 1338.06-1346.64 | 1345.63 | 1344 |
| 000055 | 上证地企 | 1352.13 | -8.41 | -0.62% | 210147 | 21956449 | 3607516 | -- | 1351.23-1361.32 | 1360.70 | 1361 |
| 000056 | 上证国企 | 1101.37 | -7.66 | -0.69% | 409092 | 41230073 | 5772373 | -- | 1100.97-1109.35 | 1109.09 | 1109 |
| 000057 | 全指成长 | 3241.50 | -9.89 | -0.30% | 326306 | 37150735 | 7725557 | -- | 3237.36-3264.01 | 3258.60 | 3251 |
| 000058 | 全指价值 | 4241.24 | -13.48 | -0.32% | 827075 | 68037818 | 5559598 | -- | 4236.30-4265.51 | 4263.99 | 4255 |
| 000059 | 全R成长 | 2689.69 | -3.54 | -0.13% | 1002440 | 95144083 | 17658050 | -- | 2685.41-2706.52 | 2700.05 | 2693 |
| 000060 | 全R价值 | 3895.24 | -6.77 | -0.17% | 1503209 | 125641599 | 15425520 | -- | 3889.15-3914.29 | 3911.99 | 3902 |
| 000061 | 沪企债30 | 177.47 | +0.01 | 0.00% | 1000 | 35100 | 3508 | -- | 177.46-177.48 | 177.47 | 177 |
| 000062 | 上证沪企 | 1810.02 | -2.17 | -0.12% | 124876 | 11318266 | 1764201 | -- | 1807.09-1820.06 | 1816.62 | 1812 |
| 000063 | 上证周期 | 3396.41 | -16.97 | -0.50% | 394179 | 35384171 | 4252997 | -- | 3394.39-3416.15 | 3415.08 | 3413 |
| 000064 | 非周期 | 3080.71 | +1.93 | 0.06% | 354988 | 33954910 | 7706643 | -- | 3075.59-3096.54 | 3091.25 | 3079 |
| 000065 | 上证龙头 | 3157.89 | -16.48 | -0.52% | 574638 | 52408810 | 7871401 | -- | 3156.34-3182.94 | 3179.75 | 3174 |
| 000066 | 上证商品 | 2520.79 | -26.55 | -1.04% | 299773 | 27729000 | 3482710 | -- | 2517.21-2544.76 | 2536.76 | 2547 |
| 000067 | 上证新兴 | 6575.45 | +19.72 | 0.30% | 186284 | 18527372 | 4772216 | -- | 6553.14-6605.54 | 6583.99 | 6556 |
| 000068 | 上证资源 | 2726.88 | -32.59 | -1.18% | 294409 | 24113404 | 3286042 | -- | 2722.49-2751.55 | 2742.22 | 2759 |
| 000069 | 消费80 | 4703.29 | +6.61 | 0.14% | 219727 | 16340919 | 4150780 | -- | 4694.88-4737.72 | 4722.41 | 4697 |
| 000070 | 能源等权 | 2525.84 | -3.73 | -0.15% | 203003 | 8454992 | 582702 | -- | 2522.91-2542.41 | 2535.44 | 2530 |
| 000071 | 材料等权 | 3093.60 | -31.17 | -1.00% | 152352 | 23517629 | 3334541 | -- | 3086.78-3118.79 | 3107.40 | 3125 |
| 000072 | 工业等权 | 2608.62 | +2.71 | 0.10% | 214701 | 18162095 | 1876570 | -- | 2598.39-2619.50 | 2613.22 | 2606 |
| 000073 | 可选等权 | 3066.30 | +34.86 | 1.15% | 208291 | 14425881 | 2435267 | -- | 3051.95-3083.65 | 3058.24 | 3031 |
| 000074 | 消费等权 | 7271.39 | -51.09 | -0.70% | 26736 | 3425531 | 1117990 | -- | 7257.58-7336.38 | 7334.23 | 7322 |
| 000075 | 医药等权 | 6747.27 | -97.70 | -1.43% | 51475 | 5025332 | 1718444 | -- | 6739.87-6859.32 | 6840.69 | 6845 |
| 000076 | 金融等权 | 5171.69 | -16.55 | -0.32% | 273233 | 20258354 | 2057175 | -- | 5159.86-5204.78 | 5202.86 | 5188 |
| 000077 | 信息等权 | 4285.24 | +31.84 | 0.75% | 77524 | 7902415 | 3441664 | -- | 4247.43-4304.76 | 4279.48 | 4253 |
| 000078 | 电信等权 | 3038.11 | -8.37 | -0.27% | 92907 | 8472788 | 1160505 | -- | 3030.73-3058.56 | 3052.79 | 3046 |
| 000079 | 公用等权 | 2338.18 | -6.70 | -0.29% | 94459 | 10362274 | 760194 | -- | 2333.42-2348.31 | 2347.48 | 2345 |
| 000090 | 上证流通 | 1189.56 | -0.54 | -0.05% | 4840421 | 401837922 | 47795607 | -- | 1188.36-1195.03 | 1193.11 | 1190 |
| 000091 | 沪财中小 | 11343.59 | +108.99 | 0.97% | 328531 | 34474934 | 3733045 | -- | 11280.32-11381.10 | 11280.32 | 11235 |
| 000092 | 资源50 | 3333.43 | -29.90 | -0.89% | 287908 | 24710633 | 3611258 | -- | 3328.13-3357.40 | 3347.63 | 3363 |
| 000093 | 180分层 | 10900.90 | -44.33 | -0.40% | 844127 | 78469564 | 12631199 | -- | 10889.56-10974.81 | 10962.06 | 10945 |
| 000094 | 上证上游 | 2998.59 | -44.31 | -1.46% | 286364 | 23251664 | 3152861 | -- | 2993.76-3030.12 | 3018.58 | 3043 |
| 000095 | 上证中游 | 2843.91 | +14.42 | 0.51% | 442193 | 46926134 | 8852575 | -- | 2832.10-2855.26 | 2842.36 | 2829 |
| 000096 | 上证下游 | 4195.78 | -9.72 | -0.23% | 405598 | 33798009 | 6021245 | -- | 4192.12-4228.81 | 4223.64 | 4206 |
| 000097 | 高端装备 | 8109.67 | +49.48 | 0.61% | 150569 | 13685382 | 4361091 | -- | 8066.78-8141.23 | 8106.44 | 8060 |
| 000098 | 上证F200 | 4941.46 | -17.98 | -0.36% | 1049836 | 95166976 | 10214557 | -- | 4938.46-4971.12 | 4968.78 | 4959 |
| 000099 | 上证F300 | 7557.38 | +1.68 | 0.02% | 930441 | 73238760 | 8037459 | -- | 7546.49-7603.28 | 7580.05 | 7556 |
| 000100 | 上证F500 | 5507.67 | -16.58 | -0.30% | 1980277 | 168405736 | 18252017 | -- | 5504.14-5539.36 | 5535.87 | 5524 |
| 000101 | 5年信用 | 247.04 | +0.04 | 0.02% | 1300 | 202200 | 20414 | -- | 247.01-247.04 | 247.01 | 247 |
| 000102 | 沪投资品 | 5444.20 | -27.73 | -0.51% | 320414 | 23880855 | 3811696 | -- | 5437.27-5483.89 | 5458.85 | 5472 |
| 000103 | 沪消费品 | 7812.07 | -48.58 | -0.62% | 64686 | 5638044 | 2105674 | -- | 7806.29-7910.51 | 7879.47 | 7861 |
| 000104 | 380能源 | 1262.42 | +2.10 | 0.17% | 24773 | 2596656 | 187387 | -- | 1260.41-1267.88 | 1263.08 | 1260 |
| 000105 | 380材料 | 3838.31 | -30.41 | -0.79% | 83271 | 9741349 | 1428624 | -- | 3833.78-3872.02 | 3853.33 | 3869 |
| 000106 | 380工业 | 4559.58 | +42.08 | 0.93% | 227618 | 22525378 | 3133790 | -- | 4531.93-4575.89 | 4543.90 | 4518 |
| 000107 | 380可选 | 5177.36 | +55.26 | 1.08% | 31002 | 4529690 | 850135 | -- | 5154.98-5206.35 | 5165.75 | 5122 |
| 000108 | 380消费 | 12277.65 | -229.08 | -1.83% | 49737 | 4013707 | 511471 | -- | 12269.59-12483.07 | 12472.89 | 12507 |
| 000109 | 380医药 | 9652.89 | -183.60 | -1.87% | 40823 | 4110018 | 1012958 | -- | 9648.81-9829.82 | 9801.78 | 9836 |
| 000110 | 380金融 | 3634.75 | -20.16 | -0.55% | 47659 | 5694151 | 432333 | -- | 3634.24-3664.07 | 3660.72 | 3655 |
| 000111 | 380信息 | 7768.98 | +56.08 | 0.73% | 63583 | 6174573 | 2124728 | -- | 7707.22-7812.31 | 7765.92 | 7713 |
| 000112 | 380电信 | 4381.83 | +23.43 | 0.54% | 34371 | 2772716 | 562050 | -- | 4352.98-4404.17 | 4377.04 | 4358 |
| 000113 | 380公用 | 2565.86 | -4.15 | -0.16% | 30803 | 2777853 | 161919 | -- | 2559.20-2579.78 | 2574.15 | 2570 |
| 000114 | 持续产业 | 1120.23 | -2.23 | -0.20% | 100894 | 7972965 | 930491 | -- | 1119.24-1126.32 | 1123.34 | 1122 |
| 000115 | 380等权 | 7070.91 | +7.85 | 0.11% | 669878 | 67097256 | 10560251 | -- | 7050.25-7112.29 | 7083.97 | 7063 |
| 000116 | 信用100 | 196.73 | +0.02 | 0.01% | 1200 | 356151 | 36199 | -- | 196.71-196.73 | 196.72 | 197 |
| 000117 | 380成长 | 3484.14 | -7.96 | -0.23% | 116650 | 15250250 | 3759497 | -- | 3473.11-3516.23 | 3495.83 | 3492 |
| 000118 | 380价值 | 8712.57 | -35.99 | -0.41% | 291989 | 28551570 | 2374563 | -- | 8708.62-8769.87 | 8756.23 | 8749 |
| 000119 | 380R成长 | 3479.42 | +5.50 | 0.16% | 412798 | 41672711 | 8629497 | -- | 3463.87-3502.91 | 3484.89 | 3474 |
| 000120 | 380R价值 | 8007.94 | -8.12 | -0.10% | 588137 | 54974031 | 7244563 | -- | 7996.88-8053.89 | 8035.39 | 8016 |
| 000121 | 医药主题 | 7862.73 | -102.38 | -1.29% | 62220 | 5769778 | 1794165 | -- | 7855.02-7975.75 | 7953.85 | 7965 |
| 000122 | 农业主题 | 1470.40 | -28.27 | -1.89% | 99510 | 8053431 | 679661 | -- | 1469.53-1493.84 | 1493.38 | 1499 |
| 000123 | 180动态 | 5462.37 | -6.71 | -0.12% | 266813 | 28913837 | 6334537 | -- | 5451.08-5498.08 | 5486.49 | 5469 |
| 000125 | 180稳定 | 11090.71 | -32.02 | -0.29% | 576111 | 49443607 | 6214888 | -- | 11081.04-11145.30 | 11143.04 | 11123 |
| 000126 | 消费50 | 8177.60 | +13.76 | 0.17% | 179282 | 13286818 | 2993129 | -- | 8163.37-8230.74 | 8215.55 | 8164 |
| 000128 | 380基本 | 7663.81 | -24.41 | -0.32% | 669878 | 67097256 | 10560251 | -- | 7657.08-7716.78 | 7698.91 | 7688 |
| 000129 | 180波动 | 14279.42 | -65.38 | -0.46% | 619924 | 55766519 | 6491851 | -- | 14276.28-14363.30 | 14357.44 | 14345 |
| 000130 | 380波动 | 11877.80 | -52.65 | -0.44% | 211195 | 22420272 | 1718536 | -- | 11873.89-11952.59 | 11938.11 | 11930 |
| 000131 | 上证高新 | 2740.14 | -17.16 | -0.62% | 65941 | 5795860 | 2330123 | -- | 2737.77-2783.59 | 2770.05 | 2757 |
| 000132 | 上证100 | 5136.77 | -24.15 | -0.47% | 91133 | 13284304 | 3275404 | -- | 5119.02-5189.13 | 5162.11 | 5161 |
| 000133 | 上证150 | 4777.05 | +51.21 | 1.08% | 171902 | 16216033 | 2467493 | -- | 4748.64-4805.12 | 4750.51 | 4726 |
| 000134 | 上证银行 | 999.81 | -5.48 | -0.54% | 261874 | 20243582 | 1528154 | -- | 998.60-1007.34 | 1007.07 | 1005 |
| 000135 | 180高贝 | 4944.32 | +8.44 | 0.17% | 166520 | 15584016 | 4006522 | -- | 4923.97-4964.12 | 4952.21 | 4936 |
| 000136 | 180低贝 | 11359.33 | -48.68 | -0.43% | 363895 | 31841872 | 3403682 | -- | 11353.31-11433.48 | 11425.84 | 11408 |
| 000137 | 380高贝 | 4353.33 | +36.63 | 0.85% | 119549 | 11036051 | 3163460 | -- | 4318.02-4373.75 | 4336.43 | 4317 |
| 000138 | 380低贝 | 7144.43 | -54.28 | -0.75% | 176110 | 18190636 | 2007141 | -- | 7143.04-7206.94 | 7194.96 | 7199 |
| 000139 | 上证转债 | 372.26 | +1.24 | 0.33% | 5730 | 15625830 | 2756661 | -- | 370.99-372.45 | 371.46 | 371 |
| 000141 | 380动态 | 3087.75 | +14.45 | 0.47% | 328216 | 30468071 | 6140395 | -- | 3072.25-3103.22 | 3085.54 | 3073 |
| 000142 | 380稳定 | 8263.88 | -28.63 | -0.35% | 342321 | 36685504 | 4308818 | -- | 8257.92-8320.88 | 8306.32 | 8293 |
| 000145 | 优势资源 | 5260.63 | -77.98 | -1.46% | 273030 | 20717060 | 2963066 | -- | 5251.20-5318.11 | 5294.90 | 5339 |
| 000146 | 优势制造 | 6032.36 | +42.26 | 0.71% | 135149 | 11573548 | 2438153 | -- | 5997.12-6055.39 | 6023.93 | 5990 |
| 000147 | 优势消费 | 6855.69 | -53.55 | -0.78% | 53230 | 5570046 | 1715883 | -- | 6850.66-6922.39 | 6917.00 | 6909 |
| 000148 | 消费领先 | 8575.40 | -36.57 | -0.42% | 465125 | 36229426 | 6249385 | -- | 8567.96-8639.14 | 8634.82 | 8612 |
| 000149 | 180红利 | 3841.24 | -16.30 | -0.42% | 268965 | 22634651 | 1986652 | -- | 3837.56-3865.53 | 3864.62 | 3858 |
| 000150 | 380红利 | 11595.90 | -74.42 | -0.64% | 52681 | 6996207 | 503170 | -- | 11593.96-11697.12 | 11675.98 | 11670 |
| 000151 | 上国红利 | 1517.34 | -6.93 | -0.45% | 183488 | 16857766 | 1266019 | -- | 1516.97-1526.31 | 1525.98 | 1524 |
| 000152 | 上央红利 | 2678.07 | -0.72 | -0.03% | 244543 | 23839637 | 1891873 | -- | 2675.24-2688.74 | 2684.32 | 2679 |
| 000153 | 上民红利 | 2963.55 | -9.89 | -0.33% | 32222 | 4474275 | 376978 | -- | 2957.87-2982.07 | 2977.78 | 2973 |
| 000155 | 市值百强 | 2812.00 | -6.98 | -0.25% | 575374 | 55021254 | 9861012 | -- | 2809.23-2827.31 | 2825.53 | 2819 |
| 000158 | 上证环保 | 1051.85 | +4.79 | 0.46% | 93058 | 8187817 | 1022008 | -- | 1047.40-1057.94 | 1050.16 | 1047 |
| 000159 | 沪股通 | 3037.76 | -2.98 | -0.10% | 3576699 | 303974208 | 38010998 | -- | 3034.79-3052.98 | 3048.48 | 3041 |
| 000160 | 沪新丝路 | 1722.27 | -1.29 | -0.07% | 289768 | 30026888 | 2747443 | -- | 1721.21-1729.80 | 1726.22 | 1724 |
| 000161 | 沪中国造 | 1391.45 | +1.95 | 0.14% | 233940 | 22096318 | 4858146 | -- | 1387.26-1401.69 | 1395.55 | 1389 |
| 000162 | 沪互联+ | 3038.75 | +10.81 | 0.36% | 193771 | 15642985 | 2810194 | -- | 3026.34-3064.06 | 3040.87 | 3028 |
| 000170 | 50AH优选 | 5190.84 | -11.68 | -0.22% | 4316 | 26539350 | 5216626 | -- | 5183.18-5236.64 | 5233.61 | 5203 |
| 000300 | 沪深300 | 3786.88 | +2.93 | 0.08% | 1110779 | 131986870 | 24711739 | -- | 3780.52-3807.95 | 3803.43 | 3784 |
| 000510 | 中证A500 | 4444.97 | +8.46 | 0.19% | 1370485 | 194805650 | 33865783 | -- | 4436.92-4468.74 | 4460.99 | 4437 |
| 000680 | 科创综指 | 1173.64 | +0.41 | 0.03% | 217051 | 24553759 | 8770334 | -- | 1168.56-1182.18 | 1176.99 | 1173 |
| 000681 | 科创价格 | 1138.74 | +0.39 | 0.03% | 217051 | 24553759 | 8770334 | -- | 1133.81-1147.02 | 1141.99 | 1138 |
| 000682 | 科创信息 | 1389.63 | +0.38 | 0.03% | 28447 | 3489642 | 2466024 | -- | 1381.59-1398.33 | 1393.60 | 1389 |
| 000683 | 科创生物 | 983.94 | -27.79 | -2.75% | 19589 | 2086402 | 1024584 | -- | 982.58-1014.46 | 1009.14 | 1012 |
| 000685 | 科创芯片 | 1731.44 | +1.32 | 0.08% | 24226 | 2848287 | 2469758 | -- | 1717.99-1740.21 | 1733.35 | 1730 |
| 000687 | 科创高装 | 994.83 | +16.31 | 1.67% | 27191 | 2881954 | 1055034 | -- | 987.35-1002.64 | 987.83 | 979 |
| 000688 | 科创50 | 1012.65 | -3.57 | -0.35% | 28257 | 4055068 | 2309708 | -- | 1010.09-1022.66 | 1019.02 | 1016 |
| 000689 | 科创材料 | 832.63 | -0.10 | -0.01% | 24094 | 2616197 | 629860 | -- | 828.79-839.48 | 836.31 | 833 |
| 000690 | 科创成长 | 1126.51 | -8.48 | -0.75% | 16354 | 2643408 | 1471546 | -- | 1120.62-1138.92 | 1136.78 | 1135 |
| 000691 | 科创ESG | 1089.26 | +0.02 | 0.00% | 24548 | 2772287 | 1727485 | -- | 1086.55-1100.65 | 1095.55 | 1089 |
| 000692 | 科创新能 | 799.16 | +10.17 | 1.29% | 19661 | 2452807 | 430311 | -- | 792.46-804.26 | 793.93 | 789 |
| 000693 | 科创机械 | 1065.25 | +25.67 | 2.47% | 24647 | 2671788 | 897929 | -- | 1048.17-1071.28 | 1048.17 | 1040 |
| 000695 | 科长三角 | 786.89 | +2.46 | 0.31% | 27960 | 3230911 | 1709115 | -- | 783.38-791.65 | 787.39 | 784 |
| 000697 | 科大湾区 | 1000.32 | +7.18 | 0.72% | 27193 | 2621815 | 974316 | -- | 991.94-1009.31 | 1001.82 | 993 |
| 000698 | 科创100 | 1019.03 | +3.04 | 0.30% | 50140 | 5421007 | 2529381 | -- | 1012.20-1027.37 | 1020.44 | 1016 |
| 000699 | 科创200 | 893.42 | +3.55 | 0.40% | 87042 | 9659552 | 2576813 | -- | 888.19-899.36 | 893.91 | 890 |
| 000802 | 500沪市 | 6064.19 | -1.28 | -0.02% | 850434 | 66282452 | 8398830 | -- | 6049.37-6104.66 | 6082.32 | 6065 |
| 000814 | 细分医药 | 7639.47 | -33.22 | -0.43% | 52150 | 6561924 | 1921508 | -- | 7625.53-7722.42 | 7689.23 | 7673 |
| 000819 | 有色金属 | 5094.80 | -76.25 | -1.47% | 151563 | 26887991 | 4080580 | -- | 5079.38-5154.20 | 5119.36 | 5171 |
| 000823 | 800有色 | 5867.93 | -109.27 | -1.83% | 121662 | 23679976 | 3556683 | -- | 5849.55-5945.39 | 5903.66 | 5977 |
| 000827 | 中证环保 | 1316.52 | +4.77 | 0.36% | 167238 | 18682271 | 3009030 | -- | 1312.84-1325.32 | 1318.03 | 1312 |
| 000847 | 腾讯济安 | 2819.76 | +11.29 | 0.40% | 192880 | 31406546 | 5771159 | -- | 2812.91-2830.39 | 2819.07 | 2808 |
| 000849 | 300非银 | 9087.17 | +15.59 | 0.17% | 89648 | 16301270 | 2135902 | -- | 9054.28-9135.21 | 9115.32 | 9072 |
| 000851 | 百发100 | 14962.01 | +175.18 | 1.18% | 76252 | 26525662 | 4580424 | -- | 14869.65-15011.29 | 14869.65 | 14787 |
| 000852 | 中证1000 | 5984.58 | +35.27 | 0.59% | 1557228 | 218196156 | 27430998 | -- | 5954.03-6013.28 | 5971.47 | 5949 |
| 000853 | CSSW丝路 | 1282.06 | +1.39 | 0.11% | 126196 | 22423497 | 6521606 | -- | 1279.75-1289.92 | 1287.55 | 1281 |
| 000854 | 500原料 | 3894.57 | -13.99 | -0.36% | 130354 | 21130313 | 2809145 | -- | 3884.59-3916.62 | 3901.99 | 3909 |
| 000855 | 央视500 | 1338.71 | +0.60 | 0.04% | 1432841 | 174127818 | 32189187 | -- | 1336.80-1345.99 | 1344.29 | 1338 |
| 000856 | 500工业 | 5315.03 | +33.77 | 0.64% | 166651 | 25553755 | 3549356 | -- | 5284.83-5342.26 | 5314.05 | 5281 |
| 000857 | 500医药 | 9620.98 | -93.61 | -0.96% | 26470 | 6132975 | 1362322 | -- | 9606.93-9769.15 | 9727.71 | 9715 |
| 000858 | 500信息 | 7117.88 | +56.44 | 0.80% | 36445 | 15616572 | 4641216 | -- | 7058.41-7167.91 | 7126.78 | 7061 |
| 000860 | 结构调整 | 1110.36 | -5.54 | -0.50% | 356855 | 42567793 | 4812164 | -- | 1109.76-1119.21 | 1118.33 | 1116 |
| 000863 | CS精准医 | 2285.00 | -18.20 | -0.79% | 25622 | 3464243 | 1344146 | -- | 2281.04-2339.51 | 2318.51 | 2303 |
| 000865 | 上海国企 | 1310.97 | -8.25 | -0.63% | 215420 | 17748213 | 1966526 | -- | 1310.14-1321.67 | 1320.21 | 1319 |
| 000867 | 港中小企 | 2127.79 | +22.88 | 1.09% | 4701 | 23791493 | 2258545 | -- | 2123.65-2140.85 | 2126.61 | 2105 |
| 000869 | HK银行 | 3536.12 | +33.80 | 0.97% | 4623 | 8781749 | 807841 | -- | 3508.43-3546.25 | 3537.21 | 3502 |
| 000888 | 上证收益 | 3685.59 | -3.80 | -0.10% | 4969198 | 411633212 | 48620932 | -- | 3681.91-3703.30 | 3698.78 | 3689 |
| 000891 | 新兴综指 | 1353.22 | +10.43 | 0.78% | 1178299 | 334426331 | 58118828 | -- | 1346.31-1360.27 | 1352.82 | 1343 |
| 000901 | 小康指数 | 5640.93 | -22.06 | -0.39% | 511544 | 48845435 | 5519496 | -- | 5639.01-5675.94 | 5671.89 | 5663 |
| 000903 | 中证A100 | 3625.52 | +3.53 | 0.10% | 488273 | 54823557 | 12707690 | -- | 3619.90-3646.93 | 3642.65 | 3622 |
| 000905 | 中证500 | 5634.95 | +10.74 | 0.19% | 1186803 | 127007764 | 17799129 | -- | 5614.77-5670.26 | 5647.91 | 5624 |
| 000906 | 中证800 | 4090.81 | +4.36 | 0.11% | 2297582 | 258994634 | 42510868 | -- | 4083.82-4113.16 | 4106.50 | 4086 |
| 000913 | 300医药 | 7704.46 | -9.50 | -0.12% | 32301 | 4123128 | 1441127 | -- | 7689.71-7773.12 | 7735.61 | 7714 |
| 000914 | 300金融 | 6061.08 | -14.52 | -0.24% | 393524 | 38629036 | 3886399 | -- | 6047.90-6097.34 | 6094.60 | 6076 |
| 000928 | 中证能源 | 2598.79 | +2.83 | 0.11% | 191696 | 8034221 | 626364 | -- | 2597.01-2611.45 | 2606.33 | 2596 |
| 000932 | 中证消费 | 16312.40 | -111.09 | -0.68% | 26234 | 7110907 | 1946225 | -- | 16285.23-16456.38 | 16454.87 | 16423 |
| 000933 | 中证医药 | 7602.14 | -33.52 | -0.44% | 76379 | 10256103 | 2803448 | -- | 7589.86-7687.97 | 7653.12 | 7636 |
| 000934 | 中证金融 | 5648.62 | -14.95 | -0.26% | 586811 | 55853737 | 5008874 | -- | 5637.86-5683.85 | 5680.04 | 5664 |
| 000935 | 中证信息 | 4463.72 | +22.52 | 0.51% | 279738 | 34070615 | 10202252 | -- | 4434.66-4492.90 | 4480.39 | 4441 |
| 000974 | 800金融 | 6296.84 | -12.74 | -0.20% | 507094 | 50228940 | 4574111 | -- | 6281.70-6334.09 | 6329.33 | 6310 |
| 000982 | 500等权 | 7037.86 | +7.06 | 0.10% | 1186803 | 127007764 | 17799129 | -- | 7016.73-7081.47 | 7054.53 | 7031 |
| 000986 | 全指能源 | 2098.20 | +3.19 | 0.15% | 236643 | 12972033 | 892188 | -- | 2096.95-2107.76 | 2102.75 | 2095 |
| 000987 | 全指材料 | 3172.40 | -20.40 | -0.64% | 338725 | 52282952 | 6745362 | -- | 3165.53-3194.73 | 3180.83 | 3193 |
| 000989 | 全指可选 | 5175.02 | +76.04 | 1.49% | 299114 | 30117614 | 6094114 | -- | 5152.14-5204.47 | 5175.80 | 5099 |
| 000991 | 全指医药 | 8213.93 | -58.75 | -0.71% | 88557 | 11998867 | 3393371 | -- | 8202.31-8321.34 | 8286.45 | 8273 |
| 000992 | 全指金融 | 5398.01 | -15.53 | -0.29% | 739323 | 78287469 | 6795165 | -- | 5390.95-5433.27 | 5429.15 | 5414 |
| 000993 | 全指信息 | 5915.19 | +38.75 | 0.66% | 325478 | 46155891 | 12688882 | -- | 5872.49-5948.60 | 5927.64 | 5876 |
| 399001 | 深证成指 | 9935.80 | +65.75 | 0.67% | 7652628 | 621168380 | 74350516 | -- | 9892.70-9990.03 | 9956.37 | 9870 |
| 399002 | 深成指R | 13126.03 | +86.86 | 0.67% | 1898036 | 163568479 | 27971622 | -- | 13069.09-13197.67 | 13153.20 | 13039 |
| 399003 | 成份Ｂ指 | 8009.80 | +24.00 | 0.30% | 4747 | 67418 | 3365 | -- | 7999.63-8034.67 | 8019.02 | 7986 |
| 399004 | 深证100R | 6095.43 | +39.78 | 0.66% | 519101 | 47273596 | 11608249 | -- | 6073.82-6135.38 | 6121.61 | 6056 |
| 399005 | 中小100 | 6229.69 | +55.57 | 0.90% | 334105 | 33012042 | 6886891 | -- | 6200.02-6273.43 | 6261.80 | 6174 |
| 399006 | 创业板指 | 1949.16 | +20.73 | 1.07% | 2673468 | 199995890 | 34646082 | -- | 1935.68-1962.68 | 1950.43 | 1928 |
| 399007 | 深证300 | 4163.89 | +24.77 | 0.60% | 1116276 | 100784679 | 20056246 | -- | 4148.80-4190.18 | 4178.12 | 4139 |
| 399008 | 中小300 | 1260.10 | +10.02 | 0.80% | 1074580 | 99081119 | 13789734 | -- | 1254.24-1267.34 | 1263.40 | 1250 |
| 399009 | 深证200 | 3681.29 | +17.58 | 0.48% | 597175 | 53511083 | 8447996 | -- | 3664.43-3705.77 | 3687.27 | 3664 |
| 399010 | 深证700 | 6874.30 | +70.30 | 1.03% | 2329750 | 189628296 | 23778830 | -- | 6827.28-6902.05 | 6836.98 | 6804 |
| 399011 | 深证1000 | 4884.17 | +35.74 | 0.74% | 3446027 | 290412975 | 43835076 | -- | 4861.55-4908.29 | 4887.03 | 4848 |
| 399012 | 创业300 | 2936.85 | +34.45 | 1.19% | 937448 | 74127549 | 16641823 | -- | 2915.09-2956.20 | 2930.42 | 2902 |
| 399013 | 深市精选 | 4474.29 | +25.60 | 0.58% | 1589460 | 138100471 | 21590446 | -- | 4458.59-4495.06 | 4483.57 | 4449 |
| 399015 | 中小创新 | 2351.20 | +24.22 | 1.04% | 1547990 | 126844496 | 15863453 | -- | 2337.36-2363.62 | 2337.74 | 2327 |
| 399016 | 深证创新 | 4108.44 | +32.15 | 0.79% | 221068 | 21315570 | 7552303 | -- | 4078.45-4133.48 | 4106.08 | 4076 |
| 399017 | SME创新 | 3563.00 | +48.97 | 1.39% | 322086 | 31895500 | 7112157 | -- | 3539.89-3586.40 | 3545.57 | 3514 |
| 399018 | 创业创新 | 4150.51 | +46.72 | 1.14% | 176320 | 14274885 | 5091514 | -- | 4103.39-4170.88 | 4123.95 | 4104 |
| 399019 | 创业200 | 3502.86 | +51.35 | 1.49% | 652257 | 50860537 | 8410001 | -- | 3471.39-3523.82 | 3471.39 | 3452 |
| 399020 | 创业小盘 | 1384.65 | +28.84 | 2.13% | 734996 | 52107232 | 8153864 | -- | 1367.65-1390.85 | 1367.65 | 1356 |
| 399030 | 碳科技30 | 2746.09 | +42.37 | 1.57% | 62585 | 5570410 | 1891389 | -- | 2725.68-2766.01 | 2732.50 | 2704 |
| 399050 | 创新引擎 | 2431.91 | +29.22 | 1.22% | 170544 | 14678108 | 3853507 | -- | 2420.06-2446.32 | 2441.11 | 2403 |
| 399060 | 碳科技60 | 2521.53 | +31.27 | 1.26% | 180117 | 16117425 | 4769562 | -- | 2512.74-2538.05 | 2528.43 | 2490 |
| 399088 | 深创100 | 3484.01 | +39.85 | 1.16% | 291612 | 24724974 | 8172913 | -- | 3467.70-3507.57 | 3493.74 | 3444 |
| 399100 | 新指数 | 9041.02 | +64.31 | 0.72% | 7378756 | 601146285 | 73565646 | -- | 9002.65-9080.71 | 9036.93 | 8977 |
| 399101 | 中小综指 | 11022.11 | +83.80 | 0.77% | 3002166 | 266303641 | 26549544 | -- | 10978.96-11068.54 | 11024.18 | 10938 |
| 399102 | 创业板综 | 2696.27 | +36.54 | 1.37% | 2673468 | 199995890 | 34646082 | -- | 2676.42-2711.56 | 2683.18 | 2660 |
| 399103 | 乐富指数 | 7095.88 | +38.75 | 0.55% | 3357492 | 568302991 | 8246192 | -- | 7073.74-7125.80 | 7101.67 | 7057 |
| 399106 | 深证综指 | 1923.38 | +14.65 | 0.77% | 7652628 | 621168380 | 74350516 | -- | 1915.05-1931.65 | 1921.72 | 1909 |
| 399107 | 深证Ａ指 | 2011.89 | +15.34 | 0.77% | 7647039 | 621048194 | 74345939 | -- | 2003.16-2020.55 | 2010.15 | 1997 |
| 399108 | 深证Ｂ指 | 1178.77 | +2.92 | 0.25% | 5589 | 120186 | 4576 | -- | 1175.89-1180.69 | 1179.01 | 1176 |
| 399231 | 农林指数 | 1228.69 | -13.33 | -1.07% | 99526 | 8666127 | 740357 | -- | 1221.73-1239.55 | 1239.55 | 1242 |
| 399232 | 采矿指数 | 2611.06 | -76.53 | -2.85% | 73541 | 7208301 | 1049429 | -- | 2605.88-2650.00 | 2637.15 | 2688 |
| 399233 | 制造指数 | 2456.49 | +29.14 | 1.20% | 4370852 | 363907564 | 49924511 | -- | 2442.43-2468.02 | 2448.50 | 2427 |
| 399234 | 水电指数 | 833.60 | -4.24 | -0.51% | 219857 | 13621604 | 896022 | -- | 830.71-838.87 | 837.84 | 838 |
| 399235 | 建筑指数 | 901.08 | -0.64 | -0.07% | 87018 | 6879669 | 406500 | -- | 898.09-907.49 | 903.37 | 902 |
| 399236 | 批零指数 | 1293.23 | -7.88 | -0.61% | 397618 | 35387465 | 2923997 | -- | 1290.98-1309.55 | 1304.66 | 1301 |
| 399237 | 运输指数 | 1111.87 | -4.31 | -0.39% | 120747 | 7864670 | 732310 | -- | 1107.97-1117.84 | 1115.43 | 1116 |
| 399238 | 餐饮指数 | 1359.80 | -32.01 | -2.30% | 26165 | 1510095 | 115778 | -- | 1356.40-1406.78 | 1381.83 | 1392 |
| 399239 | IT指数 | 1783.49 | +17.50 | 0.99% | 842243 | 63584879 | 9890468 | -- | 1771.26-1798.11 | 1780.16 | 1766 |
| 399240 | 金融指数 | 1338.75 | +0.80 | 0.06% | 265704 | 19612872 | 2033338 | -- | 1336.50-1348.64 | 1344.30 | 1338 |
| 399241 | 地产指数 | 1198.19 | -18.37 | -1.51% | 248576 | 22187439 | 931885 | -- | 1194.90-1220.15 | 1214.25 | 1217 |
| 399242 | 商务指数 | 1152.09 | -10.05 | -0.87% | 245579 | 23061923 | 1277621 | -- | 1151.14-1170.82 | 1165.09 | 1162 |
| 399243 | 科研指数 | 1222.58 | +14.17 | 1.17% | 70903 | 5123347 | 811852 | -- | 1212.24-1228.23 | 1214.54 | 1208 |
| 399244 | 公共指数 | 516.93 | +2.44 | 0.48% | 147202 | 10389265 | 755141 | -- | 516.29-520.53 | 516.29 | 514 |
| 399248 | 文化指数 | 858.84 | -6.91 | -0.80% | 88466 | 6312896 | 653403 | -- | 855.32-872.33 | 869.64 | 866 |
| 399249 | 综企指数 | 2292.47 | +6.35 | 0.28% | 5530 | 394977 | 50076 | -- | 2272.94-2311.86 | 2289.36 | 2286 |
| 399258 | 绿色低碳 | 3095.31 | +38.37 | 1.26% | 194439 | 15313569 | 3826948 | -- | 3081.54-3114.11 | 3103.71 | 3057 |
| 399259 | 创业低碳 | 3057.37 | +46.36 | 1.54% | 115587 | 9904238 | 2190885 | -- | 3031.52-3078.13 | 3036.21 | 3011 |
| 399260 | 先进制造 | 2572.57 | +33.03 | 1.30% | 262921 | 23857002 | 7367843 | -- | 2559.37-2589.15 | 2580.92 | 2540 |
| 399261 | 创业制造 | 3033.92 | +47.44 | 1.59% | 103722 | 9924962 | 4799051 | -- | 3000.18-3057.58 | 3025.77 | 2986 |
| 399262 | 数字经济 | 1728.97 | +16.64 | 0.97% | 235626 | 18766503 | 6464935 | -- | 1714.17-1741.31 | 1729.44 | 1712 |
| 399263 | 创业数字 | 1816.41 | +29.76 | 1.67% | 213680 | 16422296 | 5193124 | -- | 1792.84-1829.04 | 1804.66 | 1787 |
| 399264 | 创业软件 | 1310.77 | +17.02 | 1.32% | 213724 | 17520849 | 3169640 | -- | 1299.64-1321.99 | 1304.24 | 1294 |
| 399265 | 创新药械 | 879.63 | +1.59 | 0.18% | 73216 | 5489330 | 1096593 | -- | 877.37-887.99 | 881.52 | 878 |
| 399266 | 创新能源 | 2114.37 | +34.74 | 1.67% | 97410 | 8179041 | 2508322 | -- | 2095.39-2129.26 | 2099.30 | 2080 |
| 399269 | 创质量 | 3998.47 | +80.38 | 2.05% | 186989 | 15583312 | 6300410 | -- | 3942.32-4025.31 | 3961.34 | 3918 |
| 399274 | 深新基建 | 3649.44 | +44.01 | 1.22% | 188129 | 17315011 | 5955375 | -- | 3618.24-3674.84 | 3642.46 | 3605 |
| 399275 | 创医药 | 2338.78 | +5.38 | 0.23% | 71003 | 7434053 | 1360572 | -- | 2332.71-2359.52 | 2344.06 | 2333 |
| 399276 | 创科技 | 4488.79 | +43.51 | 0.98% | 112420 | 8522554 | 3710148 | -- | 4455.37-4521.25 | 4483.07 | 4445 |
| 399277 | 公共健康 | 2455.17 | +21.36 | 0.88% | 112356 | 8915379 | 2133522 | -- | 2445.04-2469.72 | 2460.41 | 2434 |
| 399278 | 长江100 | 1475.53 | +12.01 | 0.82% | 341983 | 31571306 | 6678562 | -- | 1466.36-1482.55 | 1476.07 | 1464 |
| 399279 | 云科技50 | 2965.99 | +32.17 | 1.10% | 205803 | 18494307 | 5517133 | -- | 2939.42-2987.14 | 2961.24 | 2934 |
| 399280 | 生物50 | 1867.71 | -4.62 | -0.25% | 85939 | 6786965 | 1048839 | -- | 1863.88-1889.19 | 1878.58 | 1872 |
| 399281 | 电子50 | 3023.00 | +59.04 | 1.99% | 299833 | 24780547 | 4690463 | -- | 2992.88-3040.05 | 3024.13 | 2964 |
| 399282 | 大数据50 | 4505.70 | +45.29 | 1.02% | 279979 | 22227806 | 3903875 | -- | 4476.12-4536.51 | 4497.04 | 4460 |
| 399283 | 机器人50 | 3404.67 | +73.26 | 2.20% | 164984 | 14606409 | 3212903 | -- | 3355.55-3424.24 | 3360.22 | 3331 |
| 399284 | AI 50 | 3194.96 | +31.48 | 1.00% | 206824 | 16276376 | 3393439 | -- | 3176.53-3216.75 | 3192.36 | 3163 |
| 399285 | 物联网50 | 3821.84 | +45.20 | 1.20% | 182238 | 16078191 | 5177618 | -- | 3789.93-3845.82 | 3813.02 | 3777 |
| 399286 | 区块链50 | 3479.75 | +9.51 | 0.27% | 393604 | 31586584 | 4276385 | -- | 3469.77-3509.98 | 3492.07 | 3470 |
| 399289 | 碳中和债 | 118.69 | +0.01 | 0.01% | 1000 | 2100 | 2103 | -- | 118.69-118.69 | 118.69 | 119 |
| 399290 | 深转交债 | 163.12 | +0.51 | 0.31% | 1106 | 416462 | 600994 | -- | 162.52-163.24 | 162.77 | 163 |
| 399291 | 创精选88 | 3487.08 | +54.85 | 1.60% | 305379 | 21055362 | 3808883 | -- | 3446.45-3499.83 | 3451.94 | 3432 |
| 399292 | 民企发展 | 1039.65 | +13.10 | 1.28% | 953723 | 74247876 | 7908191 | -- | 1030.54-1041.40 | 1031.83 | 1027 |
| 399293 | 创业大盘 | 3629.57 | +44.61 | 1.24% | 156020 | 12845574 | 5898193 | -- | 3601.57-3659.29 | 3630.07 | 3585 |
| 399294 | 中小创Q | 2590.66 | +17.34 | 0.67% | 143997 | 15000031 | 3723177 | -- | 2582.89-2615.41 | 2600.59 | 2573 |
| 399295 | 创价值 | 4200.64 | +28.20 | 0.68% | 151399 | 13182033 | 4223411 | -- | 4177.25-4230.20 | 4208.59 | 4172 |
| 399296 | 创成长 | 4031.96 | +89.15 | 2.26% | 208465 | 17597804 | 6670410 | -- | 3983.29-4054.67 | 4000.11 | 3943 |
| 399297 | 新浪100 | 5023.41 | +7.40 | 0.15% | 337733 | 27794220 | 1968418 | -- | 5009.68-5047.60 | 5024.27 | 5016 |
| 399298 | 深信中高 | 210.24 | +0.01 | 0.00% | 20 | 369190 | 375544 | -- | 210.24-210.25 | 210.25 | 210 |
| 399299 | 深信中低 | 241.81 | +0.03 | 0.01% | 500 | 3060 | 3131 | -- | 241.80-241.81 | 241.80 | 242 |
| 399300 | 沪深300 | 3786.88 | +2.93 | 0.08% | 1110779 | 131986870 | 24711739 | -- | 3780.52-3807.95 | 3803.43 | 3784 |
| 399301 | 深信用债 | 214.03 | +0.00 | 0.00% | 20 | 369190 | 375544 | -- | 214.03-214.05 | 214.05 | 214 |
| 399302 | 深公司债 | 217.97 | -0.01 | -0.01% | 20 | 369190 | 375544 | -- | 217.97-218.00 | 218.00 | 218 |
| 399303 | 国证2000 | 7705.46 | +68.78 | 0.90% | 160888 | 391945044 | 46664365 | -- | 7665.71-7741.51 | 7670.35 | 7637 |
| 399306 | 深证ETF | 1416.56 | +7.96 | 0.57% | 3057759 | 516824268 | 7475609 | -- | 1411.81-1422.83 | 1417.77 | 1409 |
| 399307 | 深证转债 | 303.45 | +1.38 | 0.46% | 7693 | 1791858 | 3188394 | -- | 302.04-303.64 | 302.48 | 302 |
| 399310 | 国证A50 | 6202.39 | +18.74 | 0.30% | 413331 | 31928741 | 8587574 | -- | 6193.98-6239.55 | 6231.77 | 6184 |
| 399311 | 国证1000 | 3958.21 | +5.30 | 0.13% | 141172 | 312821247 | 48742297 | -- | 3951.15-3979.47 | 3972.14 | 3953 |
| 399312 | 国证300 | 4287.72 | +7.32 | 0.17% | 41628 | 118947482 | 24452220 | -- | 4280.94-4312.82 | 4305.70 | 4280 |
| 399313 | 巨潮100 | 4567.31 | +3.73 | 0.08% | 4640 | 60371891 | 11963688 | -- | 4560.00-4593.76 | 4590.52 | 4564 |
| 399314 | 巨潮大盘 | 4207.20 | +3.20 | 0.08% | 33330 | 106829683 | 19965123 | -- | 4200.39-4230.98 | 4226.34 | 4204 |
| 399315 | 巨潮中盘 | 3609.95 | +5.55 | 0.15% | 43110 | 76687231 | 12626293 | -- | 3601.11-3633.70 | 3621.64 | 3604 |
| 399316 | 巨潮小盘 | 4650.59 | +14.00 | 0.30% | 64732 | 129304334 | 16150881 | -- | 4627.52-4671.67 | 4652.81 | 4637 |
| 399317 | 国证Ａ指 | 5313.12 | +18.38 | 0.35% | 461045 | 1018892348 | 124604439 | -- | 5299.84-5333.78 | 5318.87 | 5295 |
| 399318 | 国证Ｂ指 | 4863.24 | +5.42 | 0.11% | 8827 | 305051 | 13339 | -- | 4853.85-4876.09 | 4862.31 | 4858 |
| 399319 | 资源优势 | 2277.66 | -27.89 | -1.21% | 4795 | 38776094 | 4498536 | -- | 2273.97-2298.63 | 2292.73 | 2306 |
| 399320 | 国证服务 | 2160.96 | -11.52 | -0.53% | 17912 | 36724344 | 2825888 | -- | 2159.40-2174.97 | 2174.50 | 2172 |
| 399321 | 国证红利 | 7304.34 | -22.53 | -0.31% | 437183 | 32382910 | 4137032 | -- | 7299.37-7345.09 | 7343.41 | 7327 |
| 399322 | 国证治理 | 8567.52 | -0.38 | 0.00% | 9638 | 22896805 | 5104441 | -- | 8565.58-8617.78 | 8600.28 | 8568 |
| 399324 | 深证红利 | 8528.39 | -15.72 | -0.18% | 121501 | 12575627 | 2282046 | -- | 8513.43-8577.97 | 8562.00 | 8544 |
| 399326 | 成长40 | 3805.57 | +59.33 | 1.58% | 123553 | 11589957 | 3482149 | -- | 3763.86-3831.51 | 3802.31 | 3746 |
| 399328 | 深证治理 | 8755.75 | +29.68 | 0.34% | 109874 | 11235997 | 2983537 | -- | 8742.14-8811.78 | 8790.04 | 8726 |
| 399330 | 深证100 | 4369.59 | +28.51 | 0.66% | 519101 | 47273596 | 11608249 | -- | 4354.10-4398.23 | 4388.36 | 4341 |
| 399333 | 中小100R | 7480.03 | +66.72 | 0.90% | 334105 | 33012042 | 6886891 | -- | 7444.41-7532.55 | 7518.59 | 7413 |
| 399335 | 深证央企 | 3659.10 | -10.94 | -0.30% | 262031 | 21575595 | 2520916 | -- | 3647.81-3695.05 | 3683.42 | 3670 |
| 399337 | 深证民营 | 4262.62 | +57.82 | 1.38% | 359456 | 33908459 | 10885538 | -- | 4238.48-4289.09 | 4272.35 | 4205 |
| 399339 | 深证科技 | 6473.69 | +64.98 | 1.01% | 407298 | 34183052 | 9911926 | -- | 6437.64-6524.07 | 6500.66 | 6409 |
| 399341 | 深证责任 | 1460.09 | +6.46 | 0.44% | 247295 | 24624765 | 6074186 | -- | 1456.73-1469.26 | 1468.30 | 1454 |
| 399344 | 深证300R | 5403.72 | +32.16 | 0.60% | 1116276 | 100784679 | 20056246 | -- | 5384.12-5437.83 | 5422.18 | 5372 |
| 399346 | 深证成长 | 2876.00 | +32.79 | 1.15% | 289873 | 27013474 | 7295097 | -- | 2861.54-2896.63 | 2884.87 | 2843 |
| 399348 | 深证价值 | 5825.99 | +35.50 | 0.61% | 495131 | 46188345 | 5588950 | -- | 5815.64-5857.31 | 5850.99 | 5790 |
| 399350 | 皖江30 | 2060.96 | +13.44 | 0.66% | 289 | 12549787 | 1406830 | -- | 2049.69-2070.61 | 2060.62 | 2048 |
| 399351 | 创新示范 | 8624.20 | +87.94 | 1.03% | 9705 | 32401459 | 6860457 | -- | 8591.17-8669.41 | 8653.73 | 8536 |
| 399352 | 深企综指 | 8607.59 | +81.90 | 0.96% | 14323 | 71842859 | 12891163 | -- | 8573.38-8647.87 | 8620.15 | 8526 |
| 399353 | 国证物流 | 2114.18 | -11.22 | -0.53% | 10294 | 14707032 | 1073157 | -- | 2109.20-2129.58 | 2128.82 | 2125 |
| 399354 | 分析师指 | 7026.32 | -13.69 | -0.19% | 15992 | 51131260 | 11830648 | -- | 7021.40-7070.82 | 7064.54 | 7040 |
| 399355 | 长三角 | 3066.65 | +7.25 | 0.24% | 203326 | 15648481 | 3350189 | -- | 3059.55-3081.27 | 3075.34 | 3059 |
| 399356 | 珠三角 | 9002.12 | +54.16 | 0.61% | 992 | 18708599 | 4446722 | -- | 8973.17-9052.52 | 9050.50 | 8948 |
| 399357 | 环渤海 | 2888.89 | -9.36 | -0.32% | 443217 | 31797353 | 3719221 | -- | 2886.49-2906.62 | 2904.59 | 2898 |
| 399358 | 国证环保 | 4185.48 | +41.10 | 0.99% | 15580 | 12604257 | 2983597 | -- | 4174.07-4215.65 | 4202.19 | 4144 |
| 399359 | 国证基建 | 2758.58 | -13.37 | -0.48% | 27087 | 24811594 | 1787846 | -- | 2756.86-2774.31 | 2773.43 | 2772 |
| 399360 | 新硬件 | 5920.71 | +146.02 | 2.53% | 11543 | 32612445 | 7176748 | -- | 5832.50-5952.61 | 5832.50 | 5775 |
| 399361 | 在线消费 | 3242.06 | +13.98 | 0.43% | 2543 | 21796440 | 2777951 | -- | 3226.50-3278.79 | 3255.73 | 3228 |
| 399362 | 民企100 | 6027.86 | +71.71 | 1.20% | 19734 | 35182423 | 11651463 | -- | 5996.59-6061.89 | 6030.44 | 5956 |
| 399363 | 国证算力 | 5129.94 | +32.40 | 0.64% | 1393 | 15885281 | 6383848 | -- | 5089.90-5166.69 | 5131.67 | 5098 |
| 399364 | 消费100 | 8020.60 | +52.12 | 0.65% | 4528 | 37863508 | 11807515 | -- | 7986.93-8060.02 | 8048.12 | 7968 |
| 399365 | 国证粮食 | 11528.45 | -262.56 | -2.23% | 6296 | 14641959 | 1393410 | -- | 11518.68-11728.88 | 11728.88 | 11791 |
| 399366 | 能源金属 | 1444.61 | +11.83 | 0.83% | 2920 | 13359581 | 1733887 | -- | 1432.07-1450.56 | 1438.74 | 1433 |
| 399367 | 1000地产 | 2712.30 | -50.72 | -1.84% | 5101 | 9075292 | 684478 | -- | 2708.70-2758.01 | 2757.21 | 2763 |
| 399368 | 国证军工 | 6758.73 | -36.09 | -0.53% | 2277 | 7807385 | 1705041 | -- | 6737.22-6826.08 | 6811.24 | 6795 |
| 399369 | 国证责任 | 1445.15 | +8.16 | 0.57% | 16808 | 23195150 | 5530618 | -- | 1441.79-1452.15 | 1451.82 | 1437 |
| 399370 | 国证成长 | 3739.68 | +15.55 | 0.42% | 40048 | 86263250 | 18713376 | -- | 3726.72-3760.67 | 3750.97 | 3724 |
| 399371 | 国证价值 | 6340.81 | -14.17 | -0.22% | 76383 | 119978017 | 10830610 | -- | 6334.77-6376.17 | 6371.22 | 6355 |
| 399372 | 大盘成长 | 3921.09 | +14.20 | 0.36% | 14278 | 34884586 | 9018709 | -- | 3911.91-3947.05 | 3940.15 | 3907 |
| 399373 | 大盘价值 | 7865.38 | -24.49 | -0.31% | 13677 | 38655698 | 4000093 | -- | 7855.19-7913.26 | 7910.88 | 7890 |
| 399374 | 中盘成长 | 3412.72 | +23.01 | 0.68% | 5679 | 19465229 | 4271585 | -- | 3398.84-3430.75 | 3414.03 | 3390 |
| 399375 | 中盘价值 | 4839.64 | -1.00 | -0.02% | 29192 | 29486764 | 2627726 | -- | 4834.50-4863.23 | 4851.22 | 4841 |
| 399376 | 小盘成长 | 4501.38 | +13.94 | 0.31% | 20090 | 31913436 | 5423081 | -- | 4468.33-4521.77 | 4497.30 | 4487 |
| 399377 | 小盘价值 | 6350.80 | -6.00 | -0.09% | 33514 | 51835556 | 4202791 | -- | 6346.48-6392.69 | 6373.03 | 6357 |
| 399378 | ESG 300 | 2334.44 | +4.29 | 0.18% | 29222 | 108131037 | 19969562 | -- | 2330.72-2347.74 | 2343.72 | 2330 |
| 399379 | 国证基金 | 7484.14 | +20.77 | 0.28% | 4614724 | 1511945898 | 23288109 | -- | 7468.88-7517.89 | 7500.09 | 7463 |
| 399380 | 国证ETF | 1470.71 | +4.21 | 0.29% | 4299623 | 1453381870 | 22408802 | -- | 1467.44-1477.73 | 1474.03 | 1466 |
| 399381 | 1000能源 | 2719.66 | +4.09 | 0.15% | 3482 | 9051818 | 692787 | -- | 2717.69-2732.18 | 2726.16 | 2716 |
| 399382 | 1000材料 | 2416.54 | -14.91 | -0.61% | 20602 | 48076745 | 6231375 | -- | 2411.41-2433.59 | 2423.24 | 2431 |
| 399383 | 1000工业 | 2247.86 | +11.75 | 0.53% | 50593 | 55530299 | 7533089 | -- | 2239.75-2260.20 | 2249.53 | 2236 |
| 399384 | 1000可选 | 3868.59 | +42.98 | 1.12% | 17876 | 32566790 | 5630952 | -- | 3854.57-3890.07 | 3881.21 | 3826 |
| 399385 | 1000消费 | 10002.17 | -60.02 | -0.60% | 1978 | 13320460 | 2494445 | -- | 9983.71-10084.29 | 10082.43 | 10062 |
| 399386 | 1000医药 | 5407.73 | -33.36 | -0.61% | 3715 | 11114607 | 3054703 | -- | 5399.58-5470.93 | 5447.97 | 5441 |
| 399387 | 1000金融 | 5047.42 | -9.95 | -0.20% | 22459 | 55537215 | 5419653 | -- | 5036.94-5077.90 | 5074.05 | 5057 |
| 399388 | 1000信息 | 4508.18 | +29.72 | 0.66% | 3556 | 54281099 | 13183187 | -- | 4476.03-4533.53 | 4515.51 | 4478 |
| 399389 | 国证通信 | 4110.24 | +56.42 | 1.39% | 3157 | 25789951 | 5286207 | -- | 4064.16-4135.69 | 4089.61 | 4054 |
| 399390 | 1000公用 | 2549.54 | -10.67 | -0.42% | 10244 | 14987652 | 1029063 | -- | 2545.20-2561.30 | 2560.72 | 2560 |
| 399391 | 投资时钟 | 3161.54 | -13.62 | -0.43% | 7812 | 38555596 | 5495047 | -- | 3158.60-3180.49 | 3179.53 | 3175 |
| 399392 | 国证新兴 | 2277.66 | +12.00 | 0.53% | 15633 | 49744264 | 13035051 | -- | 2269.16-2291.20 | 2283.11 | 2266 |
| 399393 | 国证地产 | 3135.83 | -58.39 | -1.83% | 5101 | 22108405 | 1243482 | -- | 3130.91-3189.40 | 3185.86 | 3194 |
| 399394 | 国证医药 | 8050.76 | -42.20 | -0.52% | 3556 | 8879178 | 2787665 | -- | 8039.07-8145.24 | 8108.89 | 8093 |
| 399395 | 国证有色 | 5308.33 | -88.32 | -1.64% | 285 | 27026414 | 4019523 | -- | 5292.26-5373.25 | 5334.85 | 5397 |
| 399396 | 国证食品 | 19466.45 | -77.52 | -0.40% | 3980 | 4541171 | 1687121 | -- | 19418.10-19605.97 | 19595.48 | 19544 |
| 399397 | 国证文化 | 1966.55 | -10.43 | -0.53% | 3364 | 28056049 | 2944553 | -- | 1964.54-1989.78 | 1983.25 | 1977 |
| 399398 | 绩效指数 | 9988.77 | -10.75 | -0.11% | 15896 | 14865926 | 4036147 | -- | 9949.22-10039.32 | 9994.83 | 10000 |
| 399399 | 中经GDP | 6830.82 | +6.98 | 0.10% | 58861 | 111138893 | 16755523 | -- | 6823.24-6866.46 | 6858.31 | 6824 |
| 399400 | 大中盘 | 3372.56 | +3.24 | 0.10% | 76440 | 183516914 | 32591416 | -- | 3367.31-3391.76 | 3386.76 | 3369 |
| 399401 | 中小盘 | 3682.99 | +8.18 | 0.22% | 107842 | 205991564 | 28777174 | -- | 3669.84-3703.52 | 3690.18 | 3675 |
| 399402 | 周期100 | 2866.21 | +13.74 | 0.48% | 10198 | 54862793 | 9540362 | -- | 2862.16-2884.50 | 2876.18 | 2852 |
| 399403 | 防御100 | 7361.18 | -26.25 | -0.36% | 6436 | 26974373 | 6563262 | -- | 7342.96-7416.18 | 7412.00 | 7387 |
| 399404 | 大盘低波 | 6442.00 | -37.54 | -0.58% | 2181 | 31076597 | 3105421 | -- | 6441.49-6488.17 | 6485.65 | 6480 |
| 399405 | 大盘高贝 | 2111.23 | +9.71 | 0.46% | 5151 | 23898556 | 7624721 | -- | 2099.66-2125.59 | 2118.80 | 2102 |
| 399406 | 中盘低波 | 12000.19 | -31.29 | -0.26% | 19402 | 24110338 | 2227676 | -- | 11990.68-12071.72 | 12053.32 | 12031 |
| 399407 | 中盘高贝 | 2151.82 | +11.06 | 0.52% | 3551 | 25052333 | 6135071 | -- | 2140.54-2167.44 | 2157.51 | 2141 |
| 399408 | 小盘低波 | 13450.01 | -43.95 | -0.33% | 45376 | 40845145 | 2709609 | -- | 13436.40-13538.12 | 13506.46 | 13494 |
| 399409 | 小盘高贝 | 4735.45 | +44.82 | 0.96% | 2047 | 35519667 | 7440367 | -- | 4693.53-4758.33 | 4717.49 | 4691 |
| 399410 | 苏州率先 | 1701.37 | +18.60 | 1.11% | 3633 | 5085637 | 1619390 | -- | 1689.31-1714.44 | 1696.82 | 1683 |
| 399411 | 红利100 | 3388.64 | -16.09 | -0.47% | 16793 | 31504736 | 2660813 | -- | 3388.36-3412.47 | 3408.55 | 3405 |
| 399412 | 国证新能 | 2166.57 | +28.94 | 1.35% | 6289 | 12250146 | 3481771 | -- | 2155.04-2178.91 | 2171.59 | 2138 |
| 399413 | 国证转债 | 157.11 | +0.59 | 0.38% | 8828 | 3345949 | 5930898 | -- | 156.51-157.17 | 156.71 | 157 |
| 399415 | I100 | 5683.36 | +47.12 | 0.84% | 6518 | 33284534 | 7193326 | -- | 5663.43-5711.29 | 5678.52 | 5636 |
| 399416 | I300 | 3604.41 | +11.29 | 0.31% | 21881 | 34686612 | 4013582 | -- | 3593.39-3620.47 | 3600.54 | 3593 |
| 399417 | 新能源车 | 2672.24 | +54.56 | 2.08% | 284 | 10354850 | 3859080 | -- | 2650.76-2689.43 | 2671.28 | 2618 |
| 399418 | 数据要素 | 3761.83 | +16.17 | 0.43% | 1678 | 16934839 | 3673067 | -- | 3744.43-3794.90 | 3772.69 | 3746 |
| 399419 | 国证高铁 | 1805.23 | +15.22 | 0.85% | 34 | 11104995 | 1299065 | -- | 1794.71-1811.93 | 1799.69 | 1790 |
| 399420 | 国证保证 | 1305.79 | +1.58 | 0.12% | 5440 | 11085741 | 1625062 | -- | 1300.68-1312.51 | 1310.03 | 1304 |
| 399422 | 中关村A | 2958.98 | +3.71 | 0.13% | 28509 | 79837006 | 10828646 | -- | 2950.35-2974.30 | 2964.54 | 2955 |
| 399423 | 中关村50 | 2453.66 | -4.54 | -0.18% | 12850 | 18382106 | 3125668 | -- | 2443.07-2466.49 | 2460.10 | 2458 |
| 399428 | 国证定增 | 3042.77 | +32.03 | 1.06% | 6656 | 22455577 | 3456317 | -- | 3023.29-3052.68 | 3029.26 | 3011 |
| 399429 | 新丝路 | 1217.75 | +0.45 | 0.04% | 20677 | 30471203 | 2779039 | -- | 1216.09-1226.12 | 1222.12 | 1217 |
| 399431 | 国证银行 | 7663.09 | -38.00 | -0.49% | 7518 | 21874020 | 1682701 | -- | 7652.69-7716.24 | 7715.25 | 7701 |
| 399432 | 智能汽车 | 4635.56 | +114.01 | 2.52% | 289 | 11181347 | 4199469 | -- | 4590.65-4662.98 | 4610.70 | 4522 |
| 399433 | 国证交运 | 1649.56 | -6.09 | -0.37% | 11108 | 23594594 | 1602905 | -- | 1646.84-1659.62 | 1658.55 | 1656 |
| 399434 | 数字传媒 | 1832.81 | +2.48 | 0.14% | 4121 | 22520402 | 2279203 | -- | 1827.43-1849.93 | 1839.53 | 1830 |
| 399435 | 国证农牧 | 3741.31 | -64.83 | -1.70% | 8358 | 13632153 | 1295649 | -- | 3734.94-3796.41 | 3796.12 | 3806 |
| 399436 | 绿色煤炭 | 3604.98 | -4.92 | -0.14% | 179481 | 5620284 | 363271 | -- | 3600.49-3630.76 | 3615.89 | 3610 |
| 399437 | 证券龙头 | 5774.37 | +10.59 | 0.18% | 5550 | 9427713 | 1331008 | -- | 5751.36-5801.67 | 5787.82 | 5764 |
| 399438 | 绿色电力 | 1941.78 | -10.63 | -0.54% | 3611 | 21751350 | 1776507 | -- | 1937.60-1950.94 | 1950.60 | 1952 |
| 399439 | 国证油气 | 1574.76 | +9.33 | 0.60% | 6080 | 10976306 | 835313 | -- | 1572.31-1578.62 | 1574.16 | 1565 |
| 399440 | 国证钢铁 | 1175.01 | +2.60 | 0.22% | 5958 | 13142468 | 780308 | -- | 1171.78-1179.87 | 1175.08 | 1172 |
| 399441 | 生物医药 | 1908.11 | -4.29 | -0.22% | 4321 | 3858200 | 1083121 | -- | 1904.71-1930.31 | 1919.99 | 1912 |
| 399481 | 企债指数 | 127.87 | -0.00 | 0.00% | 120 | 475470 | 482679 | -- | 127.87-127.87 | 127.87 | 128 |
| 399550 | 央视50 | 7292.62 | -7.45 | -0.10% | 3309 | 16436950 | 3496938 | -- | 7277.76-7328.65 | 7323.11 | 7300 |
| 399551 | 央视创新 | 7638.89 | +54.76 | 0.72% | 190280 | 15584886 | 3266351 | -- | 7587.71-7672.29 | 7629.34 | 7584 |
| 399552 | 央视成长 | 7925.47 | -2.49 | -0.03% | 2981 | 17605060 | 3301765 | -- | 7913.28-7963.86 | 7955.00 | 7928 |
| 399553 | 央视回报 | 6638.03 | +9.27 | 0.14% | 3827 | 7828775 | 2424939 | -- | 6616.84-6665.44 | 6656.69 | 6629 |
| 399554 | 央视治理 | 6993.66 | -5.99 | -0.09% | 248768 | 21016987 | 3080092 | -- | 6988.05-7035.32 | 7026.96 | 7000 |
| 399555 | 央视责任 | 4991.33 | -4.20 | -0.08% | 11475 | 23841047 | 2766694 | -- | 4979.66-5014.59 | 5009.27 | 4996 |
| 399556 | 央视生态 | 2230.53 | +12.72 | 0.57% | 7436 | 14573424 | 3638426 | -- | 2225.41-2241.32 | 2236.39 | 2218 |
| 399557 | 央视文化 | 1631.41 | -8.06 | -0.49% | 3364 | 28056049 | 2944553 | -- | 1628.96-1650.84 | 1645.63 | 1639 |
| 399602 | 中小成长 | 967.35 | +13.31 | 1.39% | 332467 | 33296457 | 6132230 | -- | 961.86-972.86 | 970.41 | 954 |
| 399604 | 中小价值 | 1815.20 | +24.77 | 1.38% | 338605 | 34190977 | 3932301 | -- | 1808.76-1824.48 | 1821.88 | 1790 |
| 399606 | 创业板R | 2144.08 | +22.80 | 1.07% | 270212 | 22863054 | 8167337 | -- | 2129.25-2158.95 | 2145.48 | 2121 |
| 399608 | 科技100 | 2821.94 | +36.07 | 1.29% | 308596 | 26557960 | 8289729 | -- | 2803.17-2840.57 | 2828.43 | 2786 |
| 399610 | TMT50 | 5536.73 | +65.17 | 1.19% | 307595 | 27095443 | 7125626 | -- | 5481.30-5575.48 | 5547.89 | 5472 |
| 399611 | 中创100R | 2126.97 | +22.96 | 1.09% | 353856 | 33635643 | 10453583 | -- | 2113.85-2139.65 | 2134.28 | 2104 |
| 399612 | 中创100 | 1823.40 | +19.68 | 1.09% | 353856 | 33635643 | 10453583 | -- | 1812.15-1834.27 | 1829.66 | 1804 |
| 399613 | 深证能源 | 2716.23 | +38.30 | 1.43% | 30841 | 2848589 | 246411 | -- | 2697.46-2733.89 | 2697.46 | 2678 |
| 399614 | 深证材料 | 2428.18 | +1.90 | 0.08% | 244056 | 25880596 | 3216426 | -- | 2419.82-2441.75 | 2428.64 | 2426 |
| 399615 | 深证工业 | 2883.36 | +27.93 | 0.98% | 411895 | 34616122 | 5732738 | -- | 2867.40-2899.40 | 2877.93 | 2855 |
| 399616 | 深证可选 | 6297.85 | +89.80 | 1.45% | 283293 | 25673852 | 4027782 | -- | 6263.16-6329.28 | 6313.19 | 6208 |
| 399617 | 深证消费 | 9536.01 | -74.13 | -0.77% | 52107 | 4885498 | 970360 | -- | 9510.32-9616.53 | 9609.43 | 9610 |
| 399618 | 深证医药 | 7750.29 | -56.44 | -0.72% | 71971 | 6732446 | 1547132 | -- | 7738.99-7840.92 | 7818.92 | 7807 |
| 399619 | 深证金融 | 6262.50 | -2.52 | -0.04% | 204766 | 16147453 | 1619599 | -- | 6248.04-6305.00 | 6288.16 | 6265 |
| 399620 | 深证信息 | 4037.64 | +44.67 | 1.12% | 615175 | 52347835 | 10444643 | -- | 4002.78-4060.28 | 4040.05 | 3993 |
| 399621 | 深证电信 | 4218.79 | +128.61 | 3.14% | 80450 | 6924642 | 2649928 | -- | 4132.41-4264.30 | 4157.40 | 4090 |
| 399622 | 深证公用 | 1582.46 | -0.61 | -0.04% | 110773 | 6169123 | 363412 | -- | 1574.28-1587.26 | 1584.50 | 1583 |
| 399623 | 中小基础 | 6894.93 | +58.78 | 0.86% | 1233837 | 112053332 | 15255842 | -- | 6861.56-6930.82 | 6908.62 | 6836 |
| 399624 | 中创400 | 1925.23 | +16.23 | 0.85% | 1316226 | 108937906 | 15908007 | -- | 1913.29-1934.81 | 1919.79 | 1909 |
| 399625 | 中创500 | 1700.30 | +16.49 | 0.98% | 1670083 | 142573550 | 26361590 | -- | 1689.97-1709.46 | 1701.21 | 1684 |
| 399626 | 中创成长 | 1339.31 | +17.61 | 1.33% | 422905 | 39639049 | 9535570 | -- | 1329.96-1346.63 | 1340.53 | 1322 |
| 399627 | 中创价值 | 2043.96 | +22.51 | 1.11% | 530012 | 47220958 | 7075136 | -- | 2036.21-2056.82 | 2050.45 | 2021 |
| 399628 | 700成长 | 1801.71 | +16.30 | 0.91% | 553714 | 46499795 | 7291943 | -- | 1787.64-1811.05 | 1794.66 | 1785 |
| 399629 | 700价值 | 2486.70 | +12.71 | 0.51% | 777164 | 62339840 | 5620258 | -- | 2478.61-2497.58 | 2483.58 | 2474 |
| 399630 | 1000成长 | 1200.26 | +12.48 | 1.05% | 908891 | 78718025 | 16526951 | -- | 1193.00-1206.93 | 1201.49 | 1188 |
| 399631 | 1000价值 | 1983.32 | +11.49 | 0.58% | 1210663 | 105070619 | 11445365 | -- | 1978.84-1992.79 | 1989.03 | 1972 |
| 399632 | 深100EW | 4027.12 | +8.76 | 0.22% | 519101 | 47273596 | 11608249 | -- | 4015.67-4057.86 | 4045.87 | 4018 |
| 399633 | 深300EW | 4645.60 | +12.78 | 0.28% | 1116276 | 100784679 | 20056246 | -- | 4629.90-4677.89 | 4658.93 | 4633 |
| 399634 | 中小等权 | 3129.80 | +11.38 | 0.37% | 334105 | 33012042 | 6886891 | -- | 3120.25-3154.57 | 3140.45 | 3118 |
| 399635 | 创业板EW | 1482.71 | +9.65 | 0.66% | 270212 | 22863054 | 8167337 | -- | 1472.40-1491.68 | 1485.06 | 1473 |
| 399636 | 深证装备 | 4452.74 | +64.40 | 1.47% | 224090 | 23086397 | 5831658 | -- | 4421.70-4483.39 | 4442.25 | 4388 |
| 399637 | 深证地产 | 1714.33 | -25.54 | -1.47% | 129477 | 11400875 | 520200 | -- | 1710.63-1745.12 | 1736.34 | 1740 |
| 399638 | 深证环保 | 4902.82 | +81.58 | 1.69% | 122563 | 8751623 | 2611083 | -- | 4877.39-4949.93 | 4923.93 | 4821 |
| 399639 | 深证大宗 | 1512.13 | -0.84 | -0.06% | 110290 | 13433081 | 1666312 | -- | 1506.83-1520.31 | 1515.95 | 1513 |
| 399640 | 创业基础 | 1980.87 | +26.81 | 1.37% | 1725799 | 134137071 | 25629218 | -- | 1965.51-1993.10 | 1972.26 | 1954 |
| 399641 | 深证新兴 | 1954.84 | +17.40 | 0.90% | 741886 | 62984154 | 15826839 | -- | 1945.74-1968.19 | 1961.25 | 1937 |
| 399642 | 中小新兴 | 1664.66 | +19.33 | 1.18% | 395931 | 38644504 | 7094525 | -- | 1654.72-1677.16 | 1673.12 | 1645 |
| 399643 | 创业新兴 | 2372.23 | +29.29 | 1.25% | 303426 | 24915698 | 8411215 | -- | 2353.82-2389.12 | 2370.55 | 2343 |
| 399644 | 深证时钟 | 3380.32 | +7.53 | 0.22% | 342529 | 30962718 | 4281232 | -- | 3374.12-3398.44 | 3395.96 | 3373 |
| 399645 | 100低波 | 8776.46 | -8.33 | -0.09% | 218629 | 19538785 | 3668218 | -- | 8770.69-8838.86 | 8823.71 | 8785 |
| 399646 | 深消费50 | 7881.47 | +26.76 | 0.34% | 156424 | 14351478 | 3609785 | -- | 7862.86-7939.18 | 7939.18 | 7855 |
| 399647 | 深医药50 | 7605.75 | -57.23 | -0.75% | 68451 | 6583652 | 1476068 | -- | 7594.81-7696.72 | 7674.34 | 7663 |
| 399648 | 深证GDP | 10035.60 | +13.82 | 0.14% | 489265 | 42064209 | 7329169 | -- | 10020.04-10103.10 | 10076.91 | 10022 |
| 399649 | 中小红利 | 2616.22 | -0.79 | -0.03% | 111848 | 12046875 | 1268141 | -- | 2609.19-2631.12 | 2622.52 | 2617 |
| 399650 | 中小治理 | 1944.40 | +12.66 | 0.66% | 107451 | 10189934 | 2477099 | -- | 1934.79-1958.47 | 1951.47 | 1932 |
| 399651 | 中小责任 | 1440.02 | +12.72 | 0.89% | 123103 | 11951797 | 3424006 | -- | 1433.26-1452.22 | 1451.12 | 1427 |
| 399652 | 中创高新 | 3026.01 | +17.03 | 0.57% | 147136 | 10852148 | 2598823 | -- | 3006.92-3047.75 | 3028.04 | 3009 |
| 399653 | 深证龙头 | 2323.81 | +16.64 | 0.72% | 238499 | 21851722 | 5787953 | -- | 2317.24-2343.05 | 2339.06 | 2307 |
| 399654 | 深证文化 | 2449.85 | -2.40 | -0.10% | 393817 | 33426214 | 3143284 | -- | 2442.01-2474.72 | 2462.95 | 2452 |
| 399655 | 深证绩效 | 9835.91 | +15.81 | 0.16% | 168613 | 18264545 | 4150193 | -- | 9778.28-9886.06 | 9819.59 | 9820 |
| 399656 | 100绩效 | 5181.55 | +6.59 | 0.13% | 519101 | 47273596 | 11608249 | -- | 5166.76-5217.84 | 5204.60 | 5175 |
| 399657 | 300绩效 | 5495.39 | +11.88 | 0.22% | 1116276 | 100784679 | 20056246 | -- | 5478.93-5533.42 | 5512.34 | 5484 |
| 399658 | 中小绩效 | 3623.19 | +18.60 | 0.52% | 334105 | 33012042 | 6886891 | -- | 3611.80-3648.14 | 3630.86 | 3605 |
| 399659 | 深成指EW | 3562.47 | +15.38 | 0.43% | 1898036 | 163568479 | 27971622 | -- | 3546.61-3582.16 | 3565.36 | 3547 |
| 399660 | 中创EW | 1847.82 | +10.18 | 0.55% | 353856 | 33635643 | 10453583 | -- | 1838.51-1859.91 | 1854.01 | 1838 |
| 399661 | 深证低波 | 5222.40 | -5.91 | -0.11% | 320987 | 28872367 | 4516983 | -- | 5215.36-5252.39 | 5241.94 | 5228 |
| 399662 | 深证高贝 | 1547.62 | +13.52 | 0.88% | 292259 | 25954639 | 8698864 | -- | 1534.76-1557.64 | 1548.67 | 1534 |
| 399663 | 中小低波 | 1720.21 | -2.91 | -0.17% | 279166 | 26463034 | 3541034 | -- | 1717.61-1731.38 | 1726.36 | 1723 |
| 399664 | 中小高贝 | 1034.10 | +13.32 | 1.30% | 336425 | 28488839 | 4310465 | -- | 1026.51-1039.83 | 1029.08 | 1021 |
| 399665 | 中创低波 | 1909.13 | +3.31 | 0.17% | 618726 | 57253451 | 8215234 | -- | 1904.79-1920.21 | 1911.57 | 1906 |
| 399666 | 中创高贝 | 1391.15 | +19.35 | 1.41% | 688699 | 53612402 | 13068580 | -- | 1377.65-1399.03 | 1382.70 | 1372 |
| 399667 | 创业成长 | 2934.58 | +51.89 | 1.80% | 185228 | 15468760 | 6431453 | -- | 2899.52-2959.25 | 2922.12 | 2883 |
| 399668 | 创业板V | 3698.70 | +48.82 | 1.34% | 327302 | 25077664 | 4963206 | -- | 3680.27-3736.17 | 3700.04 | 3650 |
| 399669 | 深证农业 | 7833.83 | -46.39 | -0.59% | 125648 | 10543796 | 1861000 | -- | 7806.76-7888.38 | 7881.81 | 7880 |
| 399670 | 深周期50 | 3013.22 | +38.04 | 1.28% | 352747 | 31415911 | 5605041 | -- | 2999.98-3036.49 | 3025.41 | 2975 |
| 399671 | 深防御50 | 6709.52 | -11.03 | -0.16% | 143712 | 13681350 | 3984233 | -- | 6683.44-6758.80 | 6750.79 | 6721 |
| 399672 | 深红利50 | 3837.96 | -2.22 | -0.06% | 89876 | 8435361 | 876347 | -- | 3829.36-3855.48 | 3842.58 | 3840 |
| 399673 | 创业板50 | 1900.13 | +25.74 | 1.37% | 164857 | 13948483 | 5986552 | -- | 1885.64-1915.20 | 1899.90 | 1874 |
| 399674 | 深A医药 | 1729.63 | -8.41 | -0.48% | 340570 | 27175692 | 3661185 | -- | 1726.54-1748.30 | 1741.44 | 1738 |
| 399675 | 深互联网 | 2948.18 | +32.16 | 1.10% | 548080 | 44451160 | 7036530 | -- | 2927.29-2973.82 | 2939.53 | 2916 |
| 399676 | 深医药EW | 2999.13 | -4.86 | -0.16% | 340570 | 27175692 | 3661185 | -- | 2992.17-3027.95 | 3011.31 | 3004 |
| 399677 | 深互联EW | 4792.05 | +57.08 | 1.21% | 548080 | 44451160 | 7036530 | -- | 4758.70-4839.09 | 4774.21 | 4735 |
| 399678 | 深次新股 | 460.03 | +8.63 | 1.91% | 76608 | 5573491 | 1453219 | -- | 454.21-461.87 | 454.23 | 451 |
| 399679 | 深证200R | 4395.91 | +20.99 | 0.48% | 597175 | 53511083 | 8447996 | -- | 4375.79-4425.15 | 4403.05 | 4375 |
| 399680 | 深成能源 | 562.56 | +11.30 | 2.05% | 17365 | 1663177 | 164824 | -- | 557.07-566.23 | 557.07 | 551 |
| 399681 | 深成材料 | 835.64 | +1.10 | 0.13% | 188316 | 20320211 | 2612549 | -- | 832.72-840.38 | 835.80 | 835 |
| 399682 | 深成工业 | 1291.10 | +11.81 | 0.92% | 290037 | 25098194 | 4321966 | -- | 1285.01-1300.91 | 1290.97 | 1279 |
| 399683 | 深成可选 | 1854.01 | +26.39 | 1.44% | 228483 | 21689228 | 3544156 | -- | 1845.03-1863.88 | 1860.43 | 1828 |
| 399684 | 深成消费 | 1898.83 | -14.29 | -0.75% | 67268 | 6315084 | 1154763 | -- | 1894.68-1915.30 | 1913.69 | 1913 |
| 399685 | 深成医药 | 1576.81 | -12.46 | -0.78% | 82433 | 7566897 | 1606782 | -- | 1574.59-1596.20 | 1591.60 | 1589 |
| 399686 | 深成金融 | 1895.76 | +2.57 | 0.14% | 343706 | 22716702 | 2457590 | -- | 1893.29-1910.23 | 1903.44 | 1893 |
| 399687 | 深成信息 | 2701.63 | +28.72 | 1.07% | 540543 | 46474513 | 9497363 | -- | 2678.35-2717.51 | 2705.01 | 2673 |
| 399688 | 深成电信 | 2002.35 | +70.83 | 3.67% | 42250 | 4076225 | 2145544 | -- | 1957.41-2024.37 | 1970.44 | 1932 |
| 399689 | 深成公用 | 794.30 | -1.41 | -0.18% | 79896 | 4976952 | 283621 | -- | 790.43-797.62 | 796.40 | 796 |
| 399692 | 创业低波 | 3197.60 | +18.08 | 0.57% | 187970 | 16779271 | 3961913 | -- | 3184.31-3217.97 | 3195.66 | 3180 |
| 399693 | 安防产业 | 4088.29 | +40.26 | 0.99% | 219237 | 15342429 | 2271514 | -- | 4066.85-4111.72 | 4066.85 | 4048 |
| 399694 | 创业高贝 | 2966.81 | +34.99 | 1.19% | 300463 | 23254132 | 5541675 | -- | 2935.88-2985.54 | 2952.91 | 2932 |
| 399695 | 深证节能 | 2000.23 | +20.56 | 1.04% | 254669 | 20781617 | 4346185 | -- | 1986.64-2008.80 | 1991.42 | 1980 |
| 399696 | 深证创投 | 2481.08 | +19.51 | 0.79% | 473838 | 39659858 | 5856331 | -- | 2465.75-2497.61 | 2481.04 | 2462 |
| 399697 | 中关村60 | 3007.67 | +21.41 | 0.72% | 304594 | 25304197 | 3642163 | -- | 2986.74-3027.80 | 3004.87 | 2986 |
| 399698 | 优势成长 | 40144.85 | +395.18 | 0.99% | 62669 | 5125175 | 584152 | -- | 39908.09-40353.42 | 39908.09 | 39750 |
| 399699 | 金融科技 | 3793.85 | +25.89 | 0.69% | 1316 | 32651252 | 6171928 | -- | 3777.98-3858.52 | 3802.41 | 3768 |
| 399701 | 深证F60 | 7201.85 | +8.91 | 0.12% | 429272 | 39110353 | 6310623 | -- | 7196.74-7258.74 | 7244.18 | 7193 |
| 399702 | 深证F120 | 6492.04 | +13.47 | 0.21% | 653665 | 60380547 | 9331928 | -- | 6485.02-6538.08 | 6521.66 | 6479 |
| 399703 | 深证F200 | 6295.31 | +10.09 | 0.16% | 896455 | 81298578 | 11968435 | -- | 6288.07-6339.82 | 6323.14 | 6285 |
| 399704 | 深证上游 | 3869.60 | -1.14 | -0.03% | 148224 | 16837672 | 2117902 | -- | 3853.74-3893.14 | 3864.61 | 3871 |
| 399705 | 深证中游 | 2616.65 | +31.97 | 1.24% | 503441 | 47018736 | 11068393 | -- | 2597.84-2631.93 | 2616.93 | 2585 |
| 399706 | 深证下游 | 5473.47 | +9.83 | 0.18% | 273519 | 25461763 | 6361870 | -- | 5464.10-5514.55 | 5511.11 | 5464 |
| 399707 | CSSW证券 | 5645.65 | +8.57 | 0.15% | 8636 | 16878062 | 1786028 | -- | 5626.25-5675.34 | 5662.09 | 5637 |
| 399750 | 深主板50 | 8169.55 | +49.47 | 0.61% | 348266 | 33467389 | 5598940 | -- | 8150.16-8220.66 | 8214.28 | 8120 |
| 399802 | 500深市 | 4956.88 | +21.11 | 0.43% | 706864 | 60725313 | 9400299 | -- | 4932.85-4987.61 | 4964.49 | 4936 |
| 399803 | 工业4.0 | 3774.72 | +62.07 | 1.67% | 3672 | 21838323 | 5226886 | -- | 3739.59-3796.11 | 3748.33 | 3713 |
| 399804 | 中证体育 | 1516.44 | +10.45 | 0.69% | 5720 | 7877029 | 926158 | -- | 1507.69-1526.33 | 1513.17 | 1506 |
| 399805 | 互联金融 | 3220.23 | +6.33 | 0.20% | 460050 | 33083124 | 5693001 | -- | 3206.77-3284.07 | 3233.70 | 3214 |
| 399806 | 环境治理 | 1169.51 | +2.83 | 0.24% | 11297 | 11823986 | 918859 | -- | 1167.22-1175.70 | 1168.24 | 1167 |
| 399807 | 高铁产业 | 1273.71 | -0.04 | 0.00% | 96023 | 7591921 | 599774 | -- | 1269.08-1279.68 | 1277.13 | 1274 |
| 399808 | 中证新能 | 1746.21 | +9.84 | 0.57% | 17952 | 15036792 | 2718388 | -- | 1737.94-1759.49 | 1747.00 | 1736 |
| 399809 | 保险主题 | 2093.99 | -0.56 | -0.03% | 276087 | 21729503 | 1939679 | -- | 2086.35-2107.01 | 2103.71 | 2095 |
| 399810 | CSSW传媒 | 2571.38 | -2.84 | -0.11% | 10656 | 24723026 | 2553337 | -- | 2563.09-2600.68 | 2586.44 | 2574 |
| 399811 | CSSW电子 | 3568.28 | +22.13 | 0.62% | 1394 | 18860944 | 6245291 | -- | 3540.33-3583.67 | 3571.91 | 3546 |
| 399812 | 养老产业 | 6036.18 | -34.20 | -0.56% | 3425 | 16466922 | 2911784 | -- | 6024.01-6085.55 | 6072.17 | 6070 |
| 399813 | 中证国安 | 5961.53 | +15.52 | 0.26% | 4515 | 34540968 | 6111376 | -- | 5928.93-6014.12 | 5972.81 | 5946 |
| 399814 | 大农业 | 1036.11 | -9.81 | -0.94% | 10344 | 9964621 | 1651322 | -- | 1034.74-1045.49 | 1045.20 | 1046 |
| 399850 | 深证50 | 6849.10 | +50.76 | 0.75% | 285759 | 24891134 | 7748449 | -- | 6821.72-6889.51 | 6880.56 | 6798 |
| 399852 | 中证1000 | 5984.58 | +35.27 | 0.59% | 1557228 | 218196156 | 27430998 | -- | 5954.03-6013.27 | 5971.47 | 5949 |
| 399901 | 小康指数 | 5640.93 | -22.06 | -0.39% | 511544 | 48845435 | 5519496 | -- | 5639.01-5675.94 | 5671.89 | 5663 |
| 399903 | 中证100 | 3625.52 | +3.52 | 0.10% | 488273 | 54823557 | 12707690 | -- | 3619.90-3646.93 | 3642.65 | 3622 |
| 399905 | 中证 500 | 5634.95 | +10.74 | 0.19% | 1186803 | 127007764 | 17799129 | -- | 5614.77-5670.26 | 5647.91 | 5624 |
| 399913 | 300 医药 | 7704.46 | -9.49 | -0.12% | 32301 | 4123128 | 1441127 | -- | 7689.71-7773.12 | 7735.61 | 7714 |
| 399914 | 300 金融 | 6061.09 | -14.52 | -0.24% | 393524 | 38629036 | 3886399 | -- | 6047.90-6097.34 | 6094.60 | 6076 |
| 399928 | 中证能源 | 2598.79 | +2.83 | 0.11% | 191696 | 8034221 | 626364 | -- | 2597.01-2611.45 | 2606.33 | 2596 |
| 399932 | 中证消费 | 16312.40 | -111.08 | -0.68% | 26234 | 7110907 | 1946225 | -- | 16285.24-16456.38 | 16454.87 | 16423 |
| 399933 | 中证医药 | 7602.14 | -33.52 | -0.44% | 76379 | 10256103 | 2803448 | -- | 7589.86-7687.97 | 7653.12 | 7636 |
| 399934 | 中证金融 | 5648.62 | -14.95 | -0.26% | 586811 | 55853737 | 5008874 | -- | 5637.86-5683.85 | 5680.04 | 5664 |
| 399935 | 中证信息 | 4463.72 | +22.53 | 0.51% | 279738 | 34070615 | 10202252 | -- | 4434.66-4492.90 | 4480.39 | 4441 |
| 399959 | 军工指数 | 1387.43 | -6.70 | -0.48% | 2062 | 3773161 | 1007152 | -- | 1381.28-1400.48 | 1397.88 | 1394 |
| 399965 | 800地产 | 2681.29 | -39.99 | -1.47% | 3739 | 5624796 | 434763 | -- | 2677.41-2723.91 | 2716.40 | 2721 |
| 399966 | 800非银 | 5492.42 | +8.37 | 0.15% | 11910 | 17472555 | 2082701 | -- | 5472.45-5521.17 | 5508.70 | 5484 |
| 399967 | 中证军工 | 10286.19 | -12.16 | -0.12% | 3570 | 12096623 | 2497165 | -- | 10231.66-10360.52 | 10333.74 | 10298 |
| 399970 | 移动互联 | 3049.18 | +18.95 | 0.63% | 1812 | 50649068 | 8995831 | -- | 3032.92-3071.34 | 3057.78 | 3030 |
| 399971 | 中证传媒 | 1179.44 | -2.79 | -0.24% | 4121 | 22674577 | 1926005 | -- | 1175.53-1191.10 | 1186.96 | 1182 |
| 399972 | 300深市 | 4222.49 | +27.84 | 0.66% | 550744 | 51249243 | 12102227 | -- | 4206.55-4249.21 | 4239.44 | 4195 |
| 399973 | 中证国防 | 1406.00 | -6.35 | -0.45% | 2147 | 5775007 | 1358433 | -- | 1399.10-1419.15 | 1415.90 | 1412 |
| 399974 | 国企改革 | 1636.12 | -7.19 | -0.44% | 13474 | 41103307 | 7038782 | -- | 1635.36-1647.23 | 1645.39 | 1643 |
| 399975 | 证券公司 | 735.99 | +1.04 | 0.14% | 11910 | 16961247 | 1790561 | -- | 733.47-739.91 | 738.20 | 735 |
| 399976 | CS新能车 | 2868.93 | +53.96 | 1.92% | 471 | 7732028 | 3113254 | -- | 2844.38-2885.70 | 2861.53 | 2815 |
| 399982 | 500等权 | 7037.86 | +7.07 | 0.10% | 1186803 | 127007764 | 17799129 | -- | 7016.73-7081.47 | 7054.53 | 7031 |
| 399983 | 地产等权 | 2230.49 | -38.53 | -1.70% | 31523 | 3039374 | 228237 | -- | 2228.27-2273.40 | 2267.81 | 2269 |
| 399986 | 中证银行 | 7283.99 | -36.33 | -0.50% | 8636 | 25051566 | 1803444 | -- | 7274.85-7334.67 | 7333.47 | 7320 |
| 399987 | 中证酒 | 5801.41 | -26.82 | -0.46% | 292 | 2023776 | 1007461 | -- | 5781.95-5854.59 | 5847.96 | 5828 |
| 399989 | 中证医疗 | 6284.23 | -0.93 | -0.01% | 4381 | 5326647 | 1500273 | -- | 6264.53-6355.58 | 6308.79 | 6285 |
| 399990 | 煤炭等权 | 2625.31 | -9.97 | -0.38% | 200768 | 7170809 | 411384 | -- | 2622.34-2651.51 | 2640.65 | 2635 |
| 399991 | 一带一路 | 1921.01 | +11.33 | 0.59% | 38404 | 41325952 | 5328910 | -- | 1913.45-1929.81 | 1918.74 | 1910 |
| 399992 | CSWD并购 | 1652.03 | +0.87 | 0.05% | 6530 | 22152442 | 2662720 | -- | 1648.96-1661.21 | 1655.32 | 1651 |
| 399993 | CSWD生科 | 2306.47 | -5.39 | -0.23% | 2260 | 6910564 | 1743773 | -- | 2304.43-2340.00 | 2321.93 | 2312 |
| 399994 | 信息安全 | 1586.64 | +8.66 | 0.55% | 945 | 18805248 | 3349971 | -- | 1578.60-1602.19 | 1588.82 | 1578 |
| 399995 | 基建工程 | 3539.01 | +4.56 | 0.13% | 20784 | 14265934 | 950643 | -- | 3527.41-3555.03 | 3543.71 | 3534 |
| 399996 | 智能家居 | 3389.78 | +65.85 | 1.98% | 3325 | 30910831 | 8330492 | -- | 3359.25-3406.61 | 3361.80 | 3324 |
| 399997 | 中证白酒 | 10285.22 | -49.52 | -0.48% | 292 | 977697 | 851107 | -- | 10248.30-10381.55 | 10372.18 | 10335 |
| 399998 | 中证煤炭 | 1878.89 | -4.79 | -0.25% | 200768 | 7170809 | 411384 | -- | 1877.77-1895.23 | 1887.56 | 1884 |
| 899050 | 北证50 | 1361.56 | +6.47 | 0.48% | 236086 | 14747897 | 3288172 | -- | 1352.48-1383.34 | 1360.99 | 1355 |
