| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3276.73 | -3.61 | -0.11% | 4964115 | 358836193 | 38031347 | -- | 3262.39-3283.09 | 3270.35 | 3280 |
| 000002 | Ａ股指数 | 3434.32 | -3.84 | -0.11% | 4963620 | 358614463 | 38002094 | -- | 3419.31-3441.00 | 3427.67 | 3438 |
| 000003 | Ｂ股指数 | 259.25 | +0.31 | 0.12% | 2378 | 182855 | 7695 | -- | 256.45-259.25 | 258.93 | 259 |
| 000004 | 工业指数 | 2806.24 | -9.16 | -0.33% | 2275279 | 193509366 | 25562677 | -- | 2791.76-2812.66 | 2807.00 | 2815 |
| 000005 | 商业指数 | 2593.20 | +7.64 | 0.30% | 557002 | 44900794 | 3681725 | -- | 2577.84-2595.53 | 2579.23 | 2586 |
| 000006 | 地产指数 | 4710.94 | +19.34 | 0.41% | 102090 | 7202846 | 419281 | -- | 4655.93-4721.78 | 4673.03 | 4692 |
| 000007 | 公用指数 | 4545.52 | -25.74 | -0.56% | 753594 | 42557811 | 2435507 | -- | 4524.49-4555.02 | 4555.02 | 4571 |
| 000008 | 综合指数 | 3180.04 | +10.13 | 0.32% | 1276150 | 70665377 | 5932156 | -- | 3159.19-3186.77 | 3159.92 | 3170 |
| 000009 | 上证380 | 5261.04 | -5.31 | -0.10% | 535243 | 50711027 | 7371929 | -- | 5231.25-5274.23 | 5256.08 | 5266 |
| 000010 | 上证180 | 8400.60 | -24.55 | -0.29% | 1507280 | 67111105 | 9817151 | -- | 8364.25-8425.82 | 8387.96 | 8425 |
| 000011 | 沪市基金 | 6727.46 | -2.09 | -0.03% | 11891 | 534899200 | 13655151 | -- | 6698.45-6733.41 | 6717.05 | 6730 |
| 000012 | 国债指数 | 224.47 | -0.03 | -0.01% | 200 | 10781744 | 1124280 | -- | 224.45-224.51 | 224.51 | 224 |
| 000015 | 红利指数 | 3064.45 | -2.96 | -0.10% | 500947 | 22629241 | 1807568 | -- | 3054.28-3069.52 | 3060.31 | 3067 |
| 000016 | 上证50 | 2657.64 | -2.26 | -0.08% | 892633 | 30353172 | 5221483 | -- | 2645.87-2666.27 | 2648.66 | 2660 |
| 000017 | 新综指 | 2769.00 | -3.06 | -0.11% | 4882882 | 351643945 | 37271317 | -- | 2756.90-2774.39 | 2763.61 | 2772 |
| 000018 | 180金融 | 5354.60 | +31.89 | 0.60% | 611921 | 28316417 | 2661225 | -- | 5305.79-5367.45 | 5305.79 | 5323 |
| 000019 | 治理指数 | 1108.16 | -0.21 | -0.02% | 1247313 | 63716175 | 8124167 | -- | 1103.84-1111.27 | 1104.55 | 1108 |
| 000020 | 中型综指 | 1210.05 | -7.48 | -0.61% | 822139 | 68370111 | 9762519 | -- | 1202.87-1218.25 | 1214.09 | 1218 |
| 000021 | 180治理 | 980.89 | -0.02 | 0.00% | 945187 | 39470955 | 5305037 | -- | 976.44-983.95 | 977.34 | 981 |
| 000022 | 沪公司债 | 248.92 | +0.02 | 0.01% | 100 | 81850 | 8168 | -- | 248.92-248.92 | 248.92 | 249 |
| 000025 | 180基建 | 1860.56 | -1.71 | -0.09% | 367188 | 12799745 | 1086874 | -- | 1847.82-1864.30 | 1854.60 | 1862 |
| 000026 | 180资源 | 3626.22 | -11.41 | -0.31% | 94549 | 8879239 | 1311122 | -- | 3592.66-3639.91 | 3619.40 | 3638 |
| 000027 | 180运输 | 765.22 | -8.23 | -1.06% | 66376 | 2963494 | 236526 | -- | 763.86-769.45 | 769.45 | 773 |
| 000028 | 180成长 | 3144.69 | -24.07 | -0.76% | 232863 | 14107515 | 3529363 | -- | 3131.78-3157.52 | 3152.30 | 3169 |
| 000029 | 180价值 | 4116.26 | +14.56 | 0.35% | 859753 | 39742913 | 3501405 | -- | 4084.68-4127.05 | 4087.52 | 4102 |
| 000030 | 180R成长 | 2042.46 | -12.82 | -0.62% | 685818 | 31467640 | 6679300 | -- | 2033.18-2049.71 | 2045.47 | 2055 |
| 000031 | 180R价值 | 2967.38 | +6.47 | 0.22% | 1304510 | 56766358 | 6594714 | -- | 2947.69-2974.87 | 2950.31 | 2961 |
| 000032 | 上证能源 | 1801.87 | -1.98 | -0.11% | 191356 | 8510925 | 586338 | -- | 1794.14-1808.09 | 1800.40 | 1804 |
| 000033 | 上证材料 | 2272.39 | -5.93 | -0.26% | 273722 | 14184435 | 2016826 | -- | 2252.21-2278.12 | 2268.71 | 2278 |
| 000034 | 上证工业 | 1998.69 | -10.77 | -0.54% | 310182 | 13969325 | 1332410 | -- | 1991.42-2005.56 | 2000.42 | 2009 |
| 000035 | 上证可选 | 2650.59 | -11.01 | -0.41% | 200569 | 14357406 | 1878504 | -- | 2634.07-2656.66 | 2649.08 | 2662 |
| 000036 | 上证消费 | 11879.42 | -172.38 | -1.43% | 49762 | 2997293 | 1064416 | -- | 11841.80-12013.74 | 12013.74 | 12052 |
| 000037 | 上证医药 | 5689.22 | -39.63 | -0.69% | 45102 | 3138707 | 930364 | -- | 5677.32-5749.18 | 5710.92 | 5729 |
| 000038 | 上证金融 | 5345.77 | +31.52 | 0.59% | 594797 | 23914102 | 2339616 | -- | 5296.62-5358.68 | 5296.62 | 5314 |
| 000039 | 上证信息 | 3705.24 | -20.13 | -0.54% | 63797 | 5733272 | 2526166 | -- | 3678.00-3715.78 | 3709.70 | 3725 |
| 000040 | 上证电信 | 3619.78 | +10.72 | 0.30% | 188274 | 6381259 | 876766 | -- | 3581.60-3622.71 | 3595.20 | 3609 |
| 000041 | 上证公用 | 2499.19 | -4.82 | -0.19% | 139834 | 9145818 | 771401 | -- | 2481.65-2503.30 | 2496.86 | 2504 |
| 000042 | 上证央企 | 1714.45 | +1.92 | 0.11% | 912675 | 35623944 | 3607624 | -- | 1703.36-1718.70 | 1705.30 | 1713 |
| 000043 | 超大盘 | 2104.52 | -1.79 | -0.09% | 423237 | 15425905 | 3079529 | -- | 2094.80-2110.58 | 2098.75 | 2106 |
| 000044 | 上证中盘 | 3801.54 | -9.83 | -0.26% | 614647 | 36757933 | 4595668 | -- | 3785.03-3811.63 | 3796.87 | 3811 |
| 000045 | 上证小盘 | 4493.35 | -4.65 | -0.10% | 856609 | 66559328 | 7810006 | -- | 4465.10-4505.68 | 4487.33 | 4498 |
| 000046 | 上证中小 | 4142.03 | -7.85 | -0.19% | 1471256 | 103317261 | 12405674 | -- | 4120.52-4149.27 | 4136.73 | 4150 |
| 000047 | 上证全指 | 3303.82 | -4.67 | -0.14% | 2363889 | 133670433 | 17627157 | -- | 3288.53-3311.78 | 3296.41 | 3308 |
| 000048 | 责任指数 | 1368.54 | +1.29 | 0.09% | 380510 | 19770782 | 3174418 | -- | 1360.82-1372.19 | 1362.58 | 1367 |
| 000049 | 上证民企 | 1545.34 | -6.14 | -0.40% | 153572 | 11317828 | 2875328 | -- | 1536.70-1549.75 | 1544.45 | 1551 |
| 000050 | 50等权 | 2056.63 | -6.75 | -0.33% | 892633 | 30353172 | 5221483 | -- | 2048.63-2063.07 | 2053.22 | 2063 |
| 000051 | 180等权 | 7874.82 | -28.08 | -0.36% | 1507280 | 67111105 | 9817151 | -- | 7842.34-7895.27 | 7868.36 | 7903 |
| 000052 | 50基本 | 2754.15 | +7.18 | 0.26% | 892633 | 30353172 | 5221483 | -- | 2733.76-2762.25 | 2736.47 | 2747 |
| 000053 | 180基本 | 11323.59 | +17.06 | 0.15% | 1507151 | 67104333 | 9799631 | -- | 11253.45-11355.59 | 11265.08 | 11307 |
| 000054 | 上证海外 | 1339.55 | +1.91 | 0.14% | 766002 | 36644207 | 4036636 | -- | 1331.83-1343.38 | 1332.64 | 1338 |
| 000055 | 上证地企 | 1354.88 | -1.14 | -0.08% | 361212 | 22743933 | 2928697 | -- | 1348.04-1359.38 | 1350.96 | 1356 |
| 000056 | 上证国企 | 1108.70 | -0.34 | -0.03% | 753456 | 38003670 | 4912661 | -- | 1103.68-1111.59 | 1104.98 | 1109 |
| 000057 | 全指成长 | 3225.48 | -20.16 | -0.62% | 347799 | 25989460 | 5364189 | -- | 3212.76-3236.62 | 3232.78 | 3246 |
| 000058 | 全指价值 | 4261.18 | +13.82 | 0.33% | 1326768 | 62932646 | 5140981 | -- | 4231.33-4271.06 | 4233.85 | 4247 |
| 000059 | 全R成长 | 2671.00 | -14.89 | -0.55% | 1126324 | 80265667 | 13401967 | -- | 2658.03-2678.78 | 2674.75 | 2686 |
| 000060 | 全R价值 | 3902.75 | +7.69 | 0.20% | 2097095 | 116872173 | 13122131 | -- | 3880.75-3911.03 | 3882.43 | 3895 |
| 000061 | 沪企债30 | 177.43 | +0.02 | 0.01% | 2000 | 113200 | 11321 | -- | 177.43-177.43 | 177.43 | 177 |
| 000062 | 上证沪企 | 1812.96 | -3.32 | -0.18% | 93483 | 9544377 | 1405155 | -- | 1804.50-1818.53 | 1806.68 | 1816 |
| 000063 | 上证周期 | 3405.03 | +9.33 | 0.27% | 714833 | 34750216 | 3929495 | -- | 3381.36-3415.33 | 3382.35 | 3396 |
| 000064 | 非周期 | 3075.27 | -13.90 | -0.45% | 581827 | 24478240 | 5426987 | -- | 3060.03-3084.81 | 3076.49 | 3089 |
| 000065 | 上证龙头 | 3161.42 | -13.65 | -0.43% | 1199522 | 46747249 | 6596081 | -- | 3144.86-3167.92 | 3161.36 | 3175 |
| 000066 | 上证商品 | 2499.79 | -5.46 | -0.22% | 400155 | 19458379 | 2312319 | -- | 2481.68-2505.09 | 2497.23 | 2505 |
| 000067 | 上证新兴 | 6518.67 | -22.48 | -0.34% | 339094 | 12181678 | 3140214 | -- | 6478.77-6535.78 | 6511.29 | 6541 |
| 000068 | 上证资源 | 2704.01 | -7.46 | -0.27% | 295231 | 17639233 | 2255457 | -- | 2682.80-2710.01 | 2701.59 | 2711 |
| 000069 | 消费80 | 4659.11 | -38.21 | -0.81% | 239187 | 15002714 | 3154820 | -- | 4643.31-4688.89 | 4680.29 | 4697 |
| 000070 | 能源等权 | 2526.62 | -0.22 | -0.01% | 191356 | 8510925 | 586338 | -- | 2515.72-2534.11 | 2525.52 | 2527 |
| 000071 | 材料等权 | 3048.13 | -5.04 | -0.17% | 273722 | 14184435 | 2016826 | -- | 3024.46-3053.52 | 3043.12 | 3053 |
| 000072 | 工业等权 | 2601.50 | -10.31 | -0.39% | 310182 | 13969325 | 1332410 | -- | 2590.62-2608.32 | 2602.64 | 2612 |
| 000073 | 可选等权 | 3000.36 | -6.85 | -0.23% | 200569 | 14357406 | 1878504 | -- | 2979.57-3007.84 | 2995.53 | 3007 |
| 000074 | 消费等权 | 7337.85 | -126.98 | -1.70% | 49762 | 2997293 | 1064416 | -- | 7319.20-7439.31 | 7439.31 | 7465 |
| 000075 | 医药等权 | 6657.03 | -37.76 | -0.56% | 45102 | 3138707 | 930364 | -- | 6642.25-6726.67 | 6680.56 | 6695 |
| 000076 | 金融等权 | 5197.52 | +22.33 | 0.43% | 548517 | 23802303 | 2329653 | -- | 5155.89-5210.08 | 5156.39 | 5175 |
| 000077 | 信息等权 | 4240.81 | -15.38 | -0.36% | 63797 | 5733272 | 2526166 | -- | 4207.59-4253.79 | 4244.03 | 4256 |
| 000078 | 电信等权 | 3054.18 | +5.79 | 0.19% | 188274 | 6381259 | 876766 | -- | 3023.00-3059.62 | 3037.85 | 3048 |
| 000079 | 公用等权 | 2344.52 | -6.62 | -0.28% | 139834 | 9145818 | 771401 | -- | 2328.51-2348.05 | 2346.98 | 2351 |
| 000090 | 上证流通 | 1180.72 | -1.73 | -0.15% | 4882882 | 351643945 | 37271317 | -- | 1174.61-1182.91 | 1178.75 | 1182 |
| 000091 | 沪财中小 | 10927.32 | -26.98 | -0.25% | 249911 | 25220633 | 2650815 | -- | 10852.13-10993.50 | 10949.44 | 10954 |
| 000092 | 资源50 | 3304.50 | -7.37 | -0.22% | 297575 | 17987435 | 2417110 | -- | 3280.57-3312.73 | 3300.66 | 3312 |
| 000093 | 180分层 | 10897.68 | -53.04 | -0.48% | 1507280 | 67111105 | 9817151 | -- | 10848.33-10925.95 | 10901.16 | 10951 |
| 000094 | 上证上游 | 2977.82 | -11.42 | -0.38% | 278714 | 16996801 | 2154718 | -- | 2952.39-2986.60 | 2975.88 | 2989 |
| 000095 | 上证中游 | 2813.55 | -9.87 | -0.35% | 549305 | 33295543 | 6193226 | -- | 2797.50-2820.20 | 2812.23 | 2823 |
| 000096 | 上证下游 | 4194.21 | -30.29 | -0.72% | 595041 | 28408826 | 4686852 | -- | 4177.45-4214.44 | 4208.36 | 4225 |
| 000097 | 高端装备 | 8008.82 | -34.51 | -0.43% | 135630 | 9633893 | 2950122 | -- | 7962.88-8028.78 | 8009.12 | 8043 |
| 000098 | 上证F200 | 4961.70 | +12.68 | 0.26% | 1760835 | 88276372 | 8804577 | -- | 4929.40-4973.96 | 4933.26 | 4949 |
| 000099 | 上证F300 | 7465.06 | +1.20 | 0.02% | 890576 | 62016262 | 5757995 | -- | 7412.24-7476.28 | 7446.46 | 7464 |
| 000100 | 上证F500 | 5515.70 | +12.03 | 0.22% | 2651412 | 150292635 | 14562572 | -- | 5484.29-5527.82 | 5486.87 | 5504 |
| 000101 | 5年信用 | 246.93 | +0.02 | 0.01% | 100 | 124700 | 12465 | -- | 246.92-246.93 | 246.92 | 247 |
| 000102 | 沪投资品 | 5396.85 | -22.94 | -0.42% | 335231 | 17016869 | 2455969 | -- | 5359.06-5411.68 | 5394.27 | 5420 |
| 000103 | 沪消费品 | 7802.68 | -80.16 | -1.02% | 52079 | 4555899 | 1644987 | -- | 7781.26-7879.77 | 7857.74 | 7883 |
| 000104 | 380能源 | 1261.18 | +1.34 | 0.11% | 18464 | 1843219 | 130990 | -- | 1255.50-1264.74 | 1261.24 | 1260 |
| 000105 | 380材料 | 3762.92 | -12.28 | -0.33% | 78037 | 6036341 | 910128 | -- | 3734.60-3774.40 | 3770.42 | 3775 |
| 000106 | 380工业 | 4436.03 | -3.72 | -0.08% | 141446 | 18128696 | 2078402 | -- | 4412.10-4450.97 | 4431.10 | 4440 |
| 000107 | 380可选 | 5053.47 | -19.69 | -0.39% | 28690 | 2853487 | 515431 | -- | 5030.41-5077.18 | 5053.70 | 5073 |
| 000108 | 380消费 | 12354.12 | -189.20 | -1.51% | 44186 | 2844515 | 399204 | -- | 12306.24-12498.39 | 12495.62 | 12543 |
| 000109 | 380医药 | 9666.18 | -54.64 | -0.56% | 24727 | 2640196 | 569034 | -- | 9630.61-9775.29 | 9703.51 | 9721 |
| 000110 | 380金融 | 3657.10 | +29.42 | 0.81% | 78128 | 5560661 | 421877 | -- | 3621.15-3661.97 | 3623.04 | 3628 |
| 000111 | 380信息 | 7634.36 | -24.15 | -0.32% | 36704 | 4052856 | 1645940 | -- | 7586.21-7689.80 | 7638.45 | 7659 |
| 000112 | 380电信 | 4352.70 | +37.51 | 0.87% | 27023 | 2319747 | 436643 | -- | 4290.49-4364.30 | 4304.86 | 4315 |
| 000113 | 380公用 | 2571.79 | -3.26 | -0.13% | 28262 | 2521914 | 158897 | -- | 2551.03-2575.80 | 2574.09 | 2575 |
| 000114 | 持续产业 | 1125.01 | +0.63 | 0.06% | 145544 | 6458164 | 834051 | -- | 1116.40-1126.88 | 1119.90 | 1124 |
| 000115 | 380等权 | 6954.10 | -18.84 | -0.27% | 535243 | 50711027 | 7371929 | -- | 6913.14-6977.75 | 6959.05 | 6973 |
| 000116 | 信用100 | 196.65 | +0.02 | 0.01% | 100 | 137250 | 13716 | -- | 196.63-196.65 | 196.64 | 197 |
| 000117 | 380成长 | 3429.39 | -19.91 | -0.58% | 84465 | 11812220 | 2517210 | -- | 3414.48-3451.83 | 3442.87 | 3449 |
| 000118 | 380价值 | 8675.72 | +9.95 | 0.11% | 231072 | 21394647 | 1800675 | -- | 8632.36-8683.67 | 8650.26 | 8666 |
| 000119 | 380R成长 | 3415.64 | -10.85 | -0.32% | 335163 | 32103882 | 6011695 | -- | 3396.66-3429.94 | 3419.30 | 3426 |
| 000120 | 380R价值 | 7933.61 | +7.60 | 0.10% | 481771 | 41686310 | 5295159 | -- | 7887.67-7945.54 | 7911.59 | 7926 |
| 000121 | 医药主题 | 7791.25 | -52.80 | -0.67% | 48774 | 3721293 | 1009873 | -- | 7770.66-7876.99 | 7821.55 | 7844 |
| 000122 | 农业主题 | 1463.94 | -23.49 | -1.58% | 104326 | 6989990 | 546460 | -- | 1459.18-1485.03 | 1484.14 | 1487 |
| 000123 | 180动态 | 5437.78 | -17.63 | -0.32% | 454256 | 21761035 | 4594476 | -- | 5408.26-5452.66 | 5429.72 | 5455 |
| 000125 | 180稳定 | 11128.30 | -3.86 | -0.03% | 1046008 | 45635852 | 5194953 | -- | 11080.07-11163.16 | 11091.24 | 11132 |
| 000126 | 消费50 | 8162.05 | -71.30 | -0.87% | 202144 | 13076465 | 2478638 | -- | 8127.50-8202.65 | 8202.65 | 8233 |
| 000128 | 380基本 | 7594.09 | +14.24 | 0.19% | 535243 | 50711027 | 7371929 | -- | 7548.82-7604.14 | 7568.15 | 7580 |
| 000129 | 180波动 | 14323.01 | -28.10 | -0.20% | 1240697 | 51538773 | 5657327 | -- | 14270.55-14362.20 | 14295.71 | 14351 |
| 000130 | 380波动 | 11829.48 | -2.17 | -0.02% | 250159 | 17464007 | 1280746 | -- | 11771.14-11845.99 | 11810.32 | 11832 |
| 000131 | 上证高新 | 2653.00 | -25.22 | -0.94% | 54445 | 3288591 | 1504500 | -- | 2633.77-2682.65 | 2668.54 | 2678 |
| 000132 | 上证100 | 5057.74 | -21.52 | -0.42% | 81965 | 10588345 | 2256478 | -- | 5037.88-5085.93 | 5073.06 | 5079 |
| 000133 | 上证150 | 4636.65 | -18.49 | -0.40% | 214376 | 16237036 | 2067775 | -- | 4598.37-4664.97 | 4646.44 | 4655 |
| 000134 | 上证银行 | 1010.72 | +7.67 | 0.76% | 543578 | 24557326 | 1811698 | -- | 999.82-1012.82 | 999.82 | 1003 |
| 000135 | 180高贝 | 4881.98 | -14.55 | -0.30% | 216971 | 13018578 | 3109153 | -- | 4858.84-4893.16 | 4877.31 | 4897 |
| 000136 | 180低贝 | 11450.27 | -2.24 | -0.02% | 713411 | 32990147 | 3269253 | -- | 11394.53-11479.28 | 11407.44 | 11453 |
| 000137 | 380高贝 | 4229.64 | -8.16 | -0.19% | 61650 | 6798689 | 1774857 | -- | 4200.59-4250.12 | 4229.49 | 4238 |
| 000138 | 380低贝 | 7145.44 | -10.47 | -0.15% | 211547 | 15153786 | 1644673 | -- | 7112.37-7153.35 | 7141.50 | 7156 |
| 000139 | 上证转债 | 368.95 | +0.12 | 0.03% | 2827 | 12394998 | 1738406 | -- | 368.43-369.44 | 368.67 | 369 |
| 000141 | 380动态 | 3019.46 | -6.71 | -0.22% | 219369 | 20416158 | 3940250 | -- | 2999.01-3029.46 | 3020.56 | 3026 |
| 000142 | 380稳定 | 8209.74 | +4.69 | 0.06% | 317599 | 30200300 | 3302323 | -- | 8171.53-8225.17 | 8189.38 | 8205 |
| 000145 | 优势资源 | 5204.09 | -18.51 | -0.35% | 261031 | 14923278 | 1973502 | -- | 5159.22-5215.22 | 5201.30 | 5223 |
| 000146 | 优势制造 | 5950.32 | -22.23 | -0.37% | 118564 | 8238304 | 1437557 | -- | 5917.42-5962.41 | 5947.45 | 5973 |
| 000147 | 优势消费 | 6839.90 | -88.16 | -1.27% | 81175 | 4431281 | 1446406 | -- | 6824.38-6916.13 | 6906.35 | 6928 |
| 000148 | 消费领先 | 8561.52 | -57.89 | -0.67% | 894122 | 36162187 | 5529913 | -- | 8531.73-8596.52 | 8582.64 | 8619 |
| 000149 | 180红利 | 3875.40 | +4.69 | 0.12% | 512257 | 25588733 | 2253477 | -- | 3851.23-3888.02 | 3854.90 | 3871 |
| 000150 | 380红利 | 11598.88 | -5.64 | -0.05% | 91560 | 4622664 | 346603 | -- | 11540.42-11609.98 | 11586.03 | 11605 |
| 000151 | 上国红利 | 1526.90 | +0.85 | 0.06% | 423378 | 17553312 | 1332829 | -- | 1519.94-1530.82 | 1521.27 | 1526 |
| 000152 | 上央红利 | 2681.14 | +3.47 | 0.13% | 523408 | 23639997 | 1873060 | -- | 2665.86-2688.14 | 2668.26 | 2678 |
| 000153 | 上民红利 | 2920.42 | -12.44 | -0.42% | 39407 | 3471805 | 295909 | -- | 2909.48-2941.55 | 2937.79 | 2933 |
| 000155 | 市值百强 | 2815.20 | -2.95 | -0.10% | 1106351 | 48185558 | 7828921 | -- | 2803.24-2823.81 | 2806.86 | 2818 |
| 000158 | 上证环保 | 1045.25 | -2.22 | -0.21% | 146377 | 6706516 | 888981 | -- | 1039.24-1047.99 | 1044.28 | 1047 |
| 000159 | 沪股通 | 3020.66 | -4.09 | -0.14% | 3821606 | 259290317 | 28937223 | -- | 3005.50-3026.64 | 3014.80 | 3025 |
| 000160 | 沪新丝路 | 1720.24 | -1.75 | -0.10% | 424788 | 23470695 | 2004783 | -- | 1712.52-1724.24 | 1716.41 | 1722 |
| 000161 | 沪中国造 | 1377.77 | -4.98 | -0.36% | 183228 | 16371752 | 3118176 | -- | 1371.10-1380.68 | 1377.42 | 1383 |
| 000162 | 沪互联+ | 2979.70 | -9.29 | -0.31% | 167851 | 11061135 | 1911783 | -- | 2957.99-2995.20 | 2983.54 | 2989 |
| 000170 | 50AH优选 | 5180.88 | -4.53 | -0.09% | 427197 | 9709159 | 2831127 | -- | 5166.48-5190.20 | 5174.18 | 5185 |
| 000300 | 沪深300 | 3772.52 | +0.30 | 0.01% | 1733340 | 102948509 | 17310938 | -- | 3754.41-3782.04 | 3760.04 | 3772 |
| 000510 | 中证A500 | 4413.14 | +0.72 | 0.02% | 1929712 | 144760695 | 23518240 | -- | 4390.65-4422.50 | 4399.41 | 4412 |
| 000680 | 科创综指 | 1152.51 | -7.42 | -0.64% | 226183 | 18674226 | 6200994 | -- | 1145.71-1159.62 | 1155.84 | 1160 |
| 000681 | 科创价格 | 1118.24 | -7.20 | -0.64% | 226183 | 18674226 | 6200994 | -- | 1111.65-1125.14 | 1121.47 | 1125 |
| 000682 | 科创信息 | 1383.59 | -13.27 | -0.95% | 39281 | 2894792 | 1897926 | -- | 1375.22-1391.26 | 1389.62 | 1397 |
| 000683 | 科创生物 | 968.47 | -5.02 | -0.52% | 12845 | 1196582 | 475421 | -- | 962.36-978.73 | 970.26 | 973 |
| 000685 | 科创芯片 | 1722.90 | -18.45 | -1.06% | 27800 | 2337978 | 1997073 | -- | 1713.67-1734.79 | 1731.59 | 1741 |
| 000687 | 科创高装 | 954.35 | -2.56 | -0.27% | 21452 | 1662599 | 559213 | -- | 948.39-959.81 | 954.79 | 957 |
| 000688 | 科创50 | 1008.60 | -8.21 | -0.81% | 226183 | 18674226 | 6200994 | -- | 1003.43-1012.93 | 1011.51 | 1017 |
| 000689 | 科创材料 | 821.35 | +3.97 | 0.49% | 26565 | 2474013 | 514800 | -- | 812.65-824.46 | 816.08 | 817 |
| 000690 | 科创成长 | 1102.16 | -5.43 | -0.49% | 24373 | 1759473 | 857999 | -- | 1095.52-1108.50 | 1103.30 | 1108 |
| 000691 | 科创ESG | 1084.82 | -10.91 | -1.00% | 26355 | 2027358 | 1192482 | -- | 1080.52-1091.06 | 1089.98 | 1096 |
| 000692 | 科创新能 | 788.23 | +0.60 | 0.08% | 24472 | 1905130 | 317181 | -- | 780.81-791.16 | 785.84 | 788 |
| 000693 | 科创机械 | 1012.94 | -2.21 | -0.22% | 18493 | 1459284 | 422212 | -- | 1006.64-1019.69 | 1013.37 | 1015 |
| 000695 | 科长三角 | 782.58 | -5.02 | -0.64% | 31325 | 2659622 | 1287125 | -- | 778.39-786.32 | 783.62 | 788 |
| 000697 | 科大湾区 | 974.81 | -5.68 | -0.58% | 25477 | 2059303 | 683213 | -- | 969.99-982.75 | 978.49 | 980 |
| 000698 | 科创100 | 997.94 | -6.00 | -0.60% | 45906 | 3861103 | 1614850 | -- | 991.41-1005.39 | 1000.96 | 1004 |
| 000699 | 科创200 | 866.69 | -2.88 | -0.33% | 86300 | 7525061 | 1902748 | -- | 860.33-874.97 | 868.03 | 870 |
| 000802 | 500沪市 | 5999.22 | -7.17 | -0.12% | 832935 | 61356250 | 6595527 | -- | 5962.10-6018.73 | 5991.18 | 6006 |
| 000814 | 细分医药 | 7497.21 | -26.67 | -0.35% | 45928 | 3950248 | 1166093 | -- | 7476.05-7573.75 | 7516.69 | 7524 |
| 000819 | 有色金属 | 5003.83 | -13.25 | -0.26% | 139557 | 17329019 | 2491681 | -- | 4948.62-5013.46 | 4996.84 | 5017 |
| 000823 | 800有色 | 5776.33 | -21.03 | -0.36% | 108556 | 14719937 | 2066935 | -- | 5710.50-5787.73 | 5769.55 | 5797 |
| 000827 | 中证环保 | 1307.55 | +1.84 | 0.14% | 189190 | 13987183 | 2261509 | -- | 1298.76-1309.76 | 1303.54 | 1306 |
| 000847 | 腾讯济安 | 2767.66 | +1.93 | 0.07% | 489435 | 24204381 | 3942330 | -- | 2752.32-2775.28 | 2761.76 | 2766 |
| 000849 | 300非银 | 9032.45 | +42.11 | 0.47% | 105203 | 10482337 | 1598390 | -- | 8958.27-9055.31 | 8964.00 | 8990 |
| 000851 | 百发100 | 14580.77 | +64.99 | 0.45% | 79616 | 19681560 | 2844260 | -- | 14443.31-14624.52 | 14514.91 | 14516 |
| 000852 | 中证1000 | 5831.69 | -7.88 | -0.13% | 1244518 | 164444603 | 19072384 | -- | 5793.79-5855.69 | 5833.11 | 5840 |
| 000853 | CSSW丝路 | 1274.40 | -0.73 | -0.06% | 275793 | 14466659 | 4155902 | -- | 1267.55-1277.22 | 1272.02 | 1275 |
| 000854 | 500原料 | 3830.60 | -6.04 | -0.16% | 123116 | 15782704 | 1888557 | -- | 3806.29-3843.30 | 3831.18 | 3837 |
| 000855 | 央视500 | 1331.91 | -0.29 | -0.02% | 2175646 | 137830713 | 22693964 | -- | 1325.52-1334.91 | 1328.22 | 1332 |
| 000856 | 500工业 | 5209.07 | +4.94 | 0.10% | 181852 | 17776983 | 2357711 | -- | 5175.20-5225.69 | 5193.35 | 5204 |
| 000857 | 500医药 | 9518.62 | -36.34 | -0.38% | 21311 | 4174690 | 854719 | -- | 9485.95-9618.66 | 9537.20 | 9555 |
| 000858 | 500信息 | 7031.56 | +8.97 | 0.13% | 34699 | 14268433 | 4196125 | -- | 6984.19-7063.96 | 7010.56 | 7023 |
| 000860 | 结构调整 | 1118.98 | -0.18 | -0.02% | 625717 | 29612386 | 3618039 | -- | 1112.89-1121.16 | 1115.30 | 1119 |
| 000863 | CS精准医 | 2220.75 | -7.74 | -0.35% | 27700 | 2369321 | 827943 | -- | 2211.80-2253.52 | 2226.37 | 2228 |
| 000865 | 上海国企 | 1311.28 | -0.11 | -0.01% | 211093 | 14915635 | 1486098 | -- | 1303.25-1313.86 | 1307.10 | 1311 |
| 000867 | 港中小企 | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | - | 0.00 | 0 |
| 000869 | HK银行 | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | - | 0.00 | 0 |
| 000888 | 上证收益 | 3663.63 | -3.37 | -0.09% | 4964115 | 358836193 | 38031347 | -- | 3647.59-3670.74 | 3656.50 | 3667 |
| 000891 | 新兴综指 | 1325.90 | +0.31 | 0.02% | 1282815 | 257925339 | 40937259 | -- | 1316.29-1329.35 | 1322.73 | 1326 |
| 000901 | 小康指数 | 5662.15 | -9.15 | -0.16% | 861866 | 40797442 | 4320409 | -- | 5634.14-5677.18 | 5648.18 | 5671 |
| 000903 | 中证A100 | 3611.88 | +0.11 | 0.00% | 981664 | 43239861 | 8982792 | -- | 3593.61-3622.11 | 3599.77 | 3612 |
| 000905 | 中证500 | 5560.72 | +3.71 | 0.07% | 992345 | 111644258 | 13980415 | -- | 5525.40-5579.48 | 5546.97 | 5557 |
| 000906 | 中证800 | 4065.38 | +0.94 | 0.02% | 2725685 | 214592767 | 31291353 | -- | 4044.27-4073.27 | 4052.80 | 4064 |
| 000913 | 300医药 | 7595.76 | -46.27 | -0.61% | 32242 | 2484628 | 950509 | -- | 7574.34-7666.49 | 7631.31 | 7642 |
| 000914 | 300金融 | 6088.44 | +39.31 | 0.65% | 677981 | 38208243 | 3722519 | -- | 6030.25-6101.41 | 6030.63 | 6049 |
| 000928 | 中证能源 | 2605.71 | -1.48 | -0.06% | 179591 | 8327257 | 589611 | -- | 2593.17-2614.95 | 2602.44 | 2607 |
| 000932 | 中证消费 | 16481.82 | -173.67 | -1.04% | 54333 | 5385467 | 1604931 | -- | 16417.72-16613.53 | 16613.53 | 16655 |
| 000933 | 中证医药 | 7507.26 | -38.86 | -0.51% | 58888 | 6659318 | 1805228 | -- | 7486.45-7579.70 | 7534.40 | 7546 |
| 000934 | 中证金融 | 5669.20 | +38.63 | 0.69% | 799724 | 59312372 | 4979237 | -- | 5614.46-5680.03 | 5614.80 | 5631 |
| 000935 | 中证信息 | 4420.05 | -2.41 | -0.05% | 237599 | 26823003 | 7980764 | -- | 4386.87-4431.98 | 4408.21 | 4422 |
| 000974 | 800金融 | 6314.26 | +42.55 | 0.68% | 874613 | 52397119 | 4455429 | -- | 6253.43-6327.25 | 6254.38 | 6272 |
| 000982 | 500等权 | 6954.54 | -4.76 | -0.07% | 992345 | 111644258 | 13980415 | -- | 6911.34-6977.07 | 6945.44 | 6959 |
| 000986 | 全指能源 | 2102.07 | -0.97 | -0.05% | 212477 | 11352538 | 765754 | -- | 2092.68-2108.56 | 2100.21 | 2103 |
| 000987 | 全指材料 | 3125.16 | -3.88 | -0.12% | 421211 | 35951515 | 4308561 | -- | 3100.83-3130.58 | 3119.88 | 3129 |
| 000989 | 全指可选 | 5042.18 | -12.55 | -0.25% | 280690 | 23909148 | 3600850 | -- | 5015.85-5053.38 | 5039.33 | 5055 |
| 000991 | 全指医药 | 8108.62 | -40.92 | -0.50% | 67943 | 7928204 | 2124453 | -- | 8084.97-8187.63 | 8137.19 | 8150 |
| 000992 | 全指金融 | 5412.80 | +38.64 | 0.72% | 970428 | 78770682 | 5947365 | -- | 5359.43-5422.44 | 5359.46 | 5374 |
| 000993 | 全指信息 | 5839.88 | -6.33 | -0.11% | 290319 | 34315048 | 9578048 | -- | 5797.19-5857.18 | 5828.63 | 5846 |
| 399001 | 深证成指 | 9781.65 | +22.60 | 0.23% | 6709454 | 486440347 | 53434250 | -- | 9719.95-9798.43 | 9745.75 | 9759 |
| 399002 | 深成指R | 12908.13 | +29.82 | 0.23% | 1575432 | 112443853 | 18070336 | -- | 12826.72-12930.27 | 12860.76 | 12878 |
| 399003 | 成份Ｂ指 | 7991.26 | +5.82 | 0.07% | 1065 | 93451 | 4665 | -- | 7962.20-8008.53 | 8006.66 | 7985 |
| 399004 | 深证100R | 6008.55 | +15.94 | 0.27% | 496951 | 30630032 | 7098350 | -- | 5970.14-6020.08 | 5981.15 | 5993 |
| 399005 | 中小100 | 6103.13 | +10.65 | 0.17% | 348374 | 23052997 | 4268088 | -- | 6063.65-6111.04 | 6084.06 | 6092 |
| 399006 | 创业板指 | 1913.97 | +5.19 | 0.27% | 2242105 | 146860953 | 23412028 | -- | 1898.78-1917.59 | 1904.99 | 1909 |
| 399007 | 深证300 | 4108.84 | +10.09 | 0.25% | 1020685 | 71194197 | 13149656 | -- | 4082.69-4114.60 | 4092.08 | 4099 |
| 399008 | 中小300 | 1231.88 | +3.23 | 0.26% | 960023 | 71231146 | 9265378 | -- | 1223.92-1234.14 | 1227.74 | 1229 |
| 399009 | 深证200 | 3626.26 | +7.45 | 0.21% | 523734 | 40564165 | 6051305 | -- | 3601.29-3638.25 | 3615.03 | 3619 |
| 399010 | 深证700 | 6663.78 | +8.20 | 0.12% | 1793640 | 135169382 | 16208542 | -- | 6615.93-6693.65 | 6653.39 | 6656 |
| 399011 | 深证1000 | 4792.39 | +9.91 | 0.21% | 2814325 | 206363580 | 29358198 | -- | 4761.37-4803.02 | 4776.66 | 4782 |
| 399012 | 创业300 | 2869.89 | +4.38 | 0.15% | 704331 | 48985103 | 10447504 | -- | 2847.90-2878.42 | 2862.09 | 2866 |
| 399013 | 深市精选 | 4400.32 | +7.87 | 0.18% | 1357092 | 99994260 | 14614800 | -- | 4375.32-4408.43 | 4387.18 | 4392 |
| 399015 | 中小创新 | 2274.26 | +2.32 | 0.10% | 1238893 | 93919726 | 11287862 | -- | 2257.26-2284.46 | 2270.61 | 2272 |
| 399016 | 深证创新 | 4023.42 | +8.32 | 0.21% | 170712 | 13229588 | 4634736 | -- | 3997.76-4038.43 | 4011.72 | 4015 |
| 399017 | SME创新 | 3453.74 | +21.46 | 0.63% | 239168 | 19052690 | 3893964 | -- | 3422.83-3464.55 | 3432.38 | 3432 |
| 399018 | 创业创新 | 4056.56 | -12.04 | -0.30% | 129182 | 9581314 | 3180733 | -- | 4027.83-4078.37 | 4056.15 | 4069 |
| 399019 | 创业200 | 3385.96 | -3.39 | -0.10% | 461694 | 31921188 | 5137394 | -- | 3359.64-3405.47 | 3390.74 | 3389 |
| 399020 | 创业小盘 | 1327.62 | -1.83 | -0.14% | 576238 | 37972218 | 5294559 | -- | 1316.58-1336.19 | 1326.99 | 1329 |
| 399030 | 碳科技30 | 2683.14 | +4.78 | 0.18% | 47723 | 3396246 | 1071220 | -- | 2658.15-2689.57 | 2674.97 | 2678 |
| 399050 | 创新引擎 | 2385.94 | +13.57 | 0.57% | 208558 | 12431333 | 2690071 | -- | 2365.48-2388.47 | 2368.28 | 2372 |
| 399060 | 碳科技60 | 2461.79 | +1.52 | 0.06% | 175901 | 9678016 | 2485245 | -- | 2446.98-2467.49 | 2456.57 | 2460 |
| 399088 | 深创100 | 3403.23 | +2.06 | 0.06% | 229177 | 17253321 | 5059841 | -- | 3378.38-3410.06 | 3393.28 | 3401 |
| 399100 | 新指数 | 8849.50 | +7.88 | 0.09% | 6443820 | 469900559 | 52715571 | -- | 8789.87-8872.95 | 8830.77 | 8842 |
| 399101 | 中小综指 | 10755.47 | +24.40 | 0.23% | 2639526 | 202164192 | 18727751 | -- | 10680.99-10781.04 | 10722.88 | 10731 |
| 399102 | 创业板综 | 2616.69 | -0.82 | -0.03% | 2242105 | 146860953 | 23412028 | -- | 2594.75-2626.66 | 2614.30 | 2618 |
| 399103 | 乐富指数 | 6993.30 | +0.84 | 0.01% | 2600930 | 382428466 | 5767979 | -- | 6959.75-6997.40 | 6977.13 | 6992 |
| 399106 | 深证综指 | 1881.01 | +0.61 | 0.03% | 6709454 | 486440347 | 53434250 | -- | 1868.31-1886.27 | 1877.93 | 1880 |
| 399107 | 深证Ａ指 | 1967.52 | +0.65 | 0.03% | 6708082 | 486275559 | 53428178 | -- | 1954.22-1973.03 | 1964.28 | 1967 |
| 399108 | 深证Ｂ指 | 1175.42 | -0.01 | 0.00% | 1372 | 164788 | 6072 | -- | 1171.16-1177.37 | 1177.37 | 1175 |
| 399231 | 农林指数 | 1226.95 | -15.09 | -1.21% | 125174 | 7830290 | 658799 | -- | 1220.93-1240.76 | 1239.59 | 1242 |
| 399232 | 采矿指数 | 2586.46 | -21.71 | -0.83% | 55408 | 5428822 | 649996 | -- | 2570.14-2611.14 | 2600.06 | 2608 |
| 399233 | 制造指数 | 2393.81 | +2.56 | 0.11% | 3707638 | 272780264 | 33866014 | -- | 2376.63-2401.01 | 2388.36 | 2391 |
| 399234 | 水电指数 | 825.41 | -8.37 | -1.00% | 207575 | 12658918 | 862490 | -- | 821.68-831.59 | 831.04 | 834 |
| 399235 | 建筑指数 | 891.21 | +11.64 | 1.32% | 64962 | 5191791 | 358528 | -- | 877.60-893.26 | 879.94 | 880 |
| 399236 | 批零指数 | 1271.69 | -5.59 | -0.44% | 384139 | 27495727 | 2520261 | -- | 1266.80-1283.82 | 1280.33 | 1277 |
| 399237 | 运输指数 | 1103.87 | +1.75 | 0.16% | 112445 | 6869995 | 630235 | -- | 1100.63-1112.38 | 1101.51 | 1102 |
| 399238 | 餐饮指数 | 1436.15 | -92.35 | -6.04% | 27998 | 2947229 | 235887 | -- | 1430.43-1523.46 | 1517.34 | 1529 |
| 399239 | IT指数 | 1726.17 | +6.20 | 0.36% | 667623 | 48460171 | 7128263 | -- | 1710.64-1737.71 | 1718.37 | 1720 |
| 399240 | 金融指数 | 1330.44 | +12.24 | 0.93% | 230301 | 13343226 | 1401956 | -- | 1314.82-1333.42 | 1316.29 | 1318 |
| 399241 | 地产指数 | 1217.99 | +30.09 | 2.53% | 263873 | 25062266 | 1071952 | -- | 1183.37-1221.01 | 1187.26 | 1188 |
| 399242 | 商务指数 | 1146.34 | -4.90 | -0.43% | 250168 | 18283737 | 1089610 | -- | 1137.44-1148.40 | 1145.29 | 1151 |
| 399243 | 科研指数 | 1198.78 | -1.95 | -0.16% | 72074 | 4326465 | 674085 | -- | 1186.39-1208.73 | 1200.17 | 1201 |
| 399244 | 公共指数 | 503.49 | -4.23 | -0.83% | 111632 | 8007315 | 577470 | -- | 500.02-506.46 | 505.93 | 508 |
| 399248 | 文化指数 | 857.99 | -2.38 | -0.28% | 98581 | 6563713 | 661280 | -- | 847.95-863.40 | 860.93 | 860 |
| 399249 | 综企指数 | 2226.36 | -7.38 | -0.33% | 4370 | 321725 | 39806 | -- | 2203.71-2242.93 | 2211.98 | 2234 |
| 399258 | 绿色低碳 | 3016.92 | +2.58 | 0.09% | 146817 | 8366185 | 1864283 | -- | 2999.04-3023.07 | 3009.04 | 3014 |
| 399259 | 创业低碳 | 2973.16 | +1.20 | 0.04% | 87815 | 5946692 | 1273680 | -- | 2950.02-2985.79 | 2969.49 | 2972 |
| 399260 | 先进制造 | 2521.13 | +5.05 | 0.20% | 285133 | 15541931 | 4244398 | -- | 2503.80-2526.35 | 2510.30 | 2516 |
| 399261 | 创业制造 | 2973.16 | +10.92 | 0.37% | 82928 | 6250819 | 2822450 | -- | 2946.54-2978.11 | 2955.58 | 2962 |
| 399262 | 数字经济 | 1703.31 | +9.07 | 0.54% | 263707 | 15020453 | 4517054 | -- | 1685.63-1705.05 | 1690.33 | 1694 |
| 399263 | 创业数字 | 1778.81 | +8.34 | 0.47% | 187057 | 10857767 | 3173606 | -- | 1762.48-1782.62 | 1766.41 | 1770 |
| 399264 | 创业软件 | 1271.36 | +3.35 | 0.26% | 149759 | 10728492 | 1935788 | -- | 1261.43-1282.05 | 1266.19 | 1268 |
| 399265 | 创新药械 | 870.70 | -2.08 | -0.24% | 61496 | 4623601 | 895075 | -- | 864.08-881.22 | 873.26 | 873 |
| 399266 | 创新能源 | 2061.25 | +6.23 | 0.30% | 69044 | 4749261 | 1482845 | -- | 2042.94-2066.06 | 2055.25 | 2055 |
| 399269 | 创质量 | 3887.45 | +9.49 | 0.24% | 144009 | 10550699 | 3813697 | -- | 3861.19-3900.05 | 3872.90 | 3878 |
| 399274 | 深新基建 | 3577.34 | +22.93 | 0.64% | 173266 | 12145440 | 3802178 | -- | 3541.43-3582.09 | 3549.51 | 3554 |
| 399275 | 创医药 | 2327.51 | -4.87 | -0.21% | 61535 | 4454923 | 960008 | -- | 2311.60-2348.99 | 2332.77 | 2332 |
| 399276 | 创科技 | 4420.05 | -3.37 | -0.08% | 69217 | 5079649 | 2217654 | -- | 4390.09-4432.49 | 4411.77 | 4423 |
| 399277 | 公共健康 | 2384.88 | -3.51 | -0.15% | 86290 | 6028481 | 1013335 | -- | 2371.23-2396.53 | 2386.09 | 2388 |
| 399278 | 长江100 | 1458.41 | +7.23 | 0.50% | 283842 | 22109330 | 4325042 | -- | 1447.42-1460.04 | 1449.27 | 1451 |
| 399279 | 云科技50 | 2909.31 | +11.39 | 0.39% | 228044 | 14973880 | 3839219 | -- | 2879.16-2913.47 | 2890.37 | 2898 |
| 399280 | 生物50 | 1871.92 | -8.39 | -0.45% | 56435 | 4150759 | 786098 | -- | 1864.30-1891.99 | 1877.68 | 1880 |
| 399281 | 电子50 | 2957.69 | +31.40 | 1.07% | 273560 | 16435023 | 3057789 | -- | 2921.57-2967.39 | 2921.57 | 2926 |
| 399282 | 大数据50 | 4405.64 | +32.76 | 0.75% | 238138 | 18730638 | 2926994 | -- | 4346.70-4428.14 | 4365.11 | 4373 |
| 399283 | 机器人50 | 3307.19 | +7.05 | 0.21% | 105647 | 7580068 | 1534282 | -- | 3279.53-3316.76 | 3294.87 | 3300 |
| 399284 | AI 50 | 3128.69 | +22.44 | 0.72% | 158265 | 10972046 | 2291191 | -- | 3091.43-3138.38 | 3101.10 | 3106 |
| 399285 | 物联网50 | 3750.42 | +11.30 | 0.30% | 167442 | 11730841 | 3412759 | -- | 3716.19-3755.93 | 3730.64 | 3739 |
| 399286 | 区块链50 | 3414.43 | +21.75 | 0.64% | 327048 | 24150355 | 3068355 | -- | 3386.29-3423.33 | 3388.85 | 3393 |
| 399289 | 碳中和债 | 118.63 | +0.01 | 0.01% | -- | -- | -- | -- | 118.63-118.63 | 118.63 | 119 |
| 399290 | 深转交债 | 161.55 | -0.04 | -0.03% | 1447 | 357316 | 468159 | -- | 161.16-161.71 | 161.54 | 162 |
| 399291 | 创精选88 | 3350.04 | -0.36 | -0.01% | 158532 | 11606612 | 1956911 | -- | 3321.37-3367.11 | 3351.44 | 3350 |
| 399292 | 民企发展 | 1009.31 | +0.10 | 0.01% | 820827 | 60112141 | 5628712 | -- | 1001.49-1013.59 | 1008.03 | 1009 |
| 399293 | 创业大盘 | 3567.83 | +18.65 | 0.53% | 152266 | 8340715 | 3559696 | -- | 3536.47-3572.74 | 3542.58 | 3549 |
| 399294 | 中小创Q | 2549.21 | +1.79 | 0.07% | 141937 | 9882051 | 2387919 | -- | 2530.07-2554.84 | 2540.81 | 2547 |
| 399295 | 创价值 | 4139.41 | -7.08 | -0.17% | 101286 | 8289053 | 2628827 | -- | 4109.73-4149.13 | 4136.33 | 4146 |
| 399296 | 创成长 | 3905.72 | +22.14 | 0.57% | 142331 | 10660828 | 3934665 | -- | 3877.80-3918.40 | 3882.64 | 3884 |
| 399297 | 新浪100 | 4902.64 | -6.09 | -0.12% | 217961 | 18150099 | 1244557 | -- | 4867.71-4926.69 | 4906.18 | 4909 |
| 399298 | 深信中高 | 210.14 | +0.04 | 0.02% | 200 | 112933 | 114831 | -- | 210.12-210.15 | 210.12 | 210 |
| 399299 | 深信中低 | 241.71 | +0.03 | 0.01% | 3000 | 23600 | 23620 | -- | 241.70-241.71 | 241.70 | 242 |
| 399300 | 沪深300 | 3772.52 | +0.30 | 0.01% | 1733340 | 102948509 | 17310938 | -- | 3754.41-3782.04 | 3760.04 | 3772 |
| 399301 | 深信用债 | 213.93 | +0.04 | 0.02% | 200 | 112933 | 114831 | -- | 213.91-213.94 | 213.91 | 214 |
| 399302 | 深公司债 | 217.87 | +0.05 | 0.02% | 200 | 112433 | 114321 | -- | 217.84-217.88 | 217.84 | 218 |
| 399303 | 国证2000 | 7472.57 | -5.63 | -0.08% | 4080576 | 306528332 | 33562285 | -- | 7421.30-7507.14 | 7469.24 | 7478 |
| 399306 | 深证ETF | 1395.15 | +0.34 | 0.02% | 2278507 | 352695543 | 5396604 | -- | 1388.07-1396.01 | 1391.57 | 1395 |
| 399307 | 深证转债 | 299.70 | -0.16 | -0.05% | 9602 | 1697578 | 2706798 | -- | 298.73-300.19 | 299.78 | 300 |
| 399310 | 国证A50 | 6148.02 | -7.20 | -0.12% | 723371 | 25420324 | 5870640 | -- | 6117.58-6166.93 | 6133.07 | 6155 |
| 399311 | 国证1000 | 3930.27 | +0.94 | 0.02% | 4408729 | 247521474 | 34549984 | -- | 3909.42-3937.41 | 3918.43 | 3929 |
| 399312 | 国证300 | 4257.77 | -2.97 | -0.07% | 1960522 | 85799358 | 16377621 | -- | 4236.62-4267.98 | 4247.23 | 4261 |
| 399313 | 巨潮100 | 4555.55 | +0.36 | 0.01% | 1389500 | 51264431 | 8913428 | -- | 4535.52-4568.35 | 4539.65 | 4555 |
| 399314 | 巨潮大盘 | 4194.86 | +1.51 | 0.04% | 1991902 | 84751160 | 14156784 | -- | 4175.13-4205.86 | 4179.63 | 4193 |
| 399315 | 巨潮中盘 | 3568.18 | +1.60 | 0.04% | 998818 | 64916801 | 9278673 | -- | 3546.57-3574.92 | 3558.56 | 3567 |
| 399316 | 巨潮小盘 | 4579.00 | -1.81 | -0.04% | 1418008 | 97853513 | 11114527 | -- | 4549.04-4594.93 | 4572.92 | 4581 |
| 399317 | 国证Ａ指 | 5238.31 | +0.02 | 0.00% | 12481964 | 838002385 | 93403529 | -- | 5207.83-5248.97 | 5227.08 | 5238 |
| 399318 | 国证Ｂ指 | 4901.69 | +3.85 | 0.08% | 3750 | 336128 | 13712 | -- | 4867.57-4901.74 | 4901.36 | 4898 |
| 399319 | 资源优势 | 2268.97 | -7.16 | -0.31% | 569508 | 28825697 | 3024713 | -- | 2250.78-2274.70 | 2267.47 | 2276 |
| 399320 | 国证服务 | 2179.46 | -4.73 | -0.22% | 647802 | 28377655 | 2260503 | -- | 2166.15-2183.41 | 2176.29 | 2184 |
| 399321 | 国证红利 | 7349.26 | +23.26 | 0.32% | 863089 | 34051191 | 4114234 | -- | 7297.44-7370.28 | 7303.68 | 7326 |
| 399322 | 国证治理 | 8546.92 | -0.21 | 0.00% | 534104 | 21087401 | 4073294 | -- | 8508.86-8572.58 | 8518.18 | 8547 |
| 399324 | 深证红利 | 8516.00 | +14.59 | 0.17% | 145030 | 9045120 | 1609158 | -- | 8483.09-8532.71 | 8486.71 | 8501 |
| 399326 | 成长40 | 3669.99 | +27.77 | 0.76% | 104124 | 7620569 | 2033163 | -- | 3637.29-3675.61 | 3637.29 | 3642 |
| 399328 | 深证治理 | 8714.52 | +33.93 | 0.39% | 124588 | 8751748 | 2209141 | -- | 8658.99-8730.52 | 8670.45 | 8681 |
| 399330 | 深证100 | 4315.52 | +11.45 | 0.27% | 496951 | 30630032 | 7098350 | -- | 4287.93-4323.80 | 4295.84 | 4304 |
| 399333 | 中小100R | 7328.06 | +12.78 | 0.17% | 348374 | 23052997 | 4268088 | -- | 7280.67-7337.57 | 7305.17 | 7315 |
| 399335 | 深证央企 | 3635.04 | +0.39 | 0.01% | 189501 | 12752728 | 1641519 | -- | 3613.12-3638.46 | 3625.70 | 3635 |
| 399337 | 深证民营 | 4161.57 | +18.14 | 0.44% | 333812 | 23227319 | 6537096 | -- | 4130.46-4169.79 | 4137.26 | 4143 |
| 399339 | 深证科技 | 6341.68 | +8.48 | 0.13% | 446769 | 24214711 | 6375872 | -- | 6291.56-6352.20 | 6318.62 | 6333 |
| 399341 | 深证责任 | 1449.19 | +2.98 | 0.21% | 272106 | 20295498 | 4207092 | -- | 1442.12-1451.92 | 1444.80 | 1446 |
| 399344 | 深证300R | 5325.27 | +13.07 | 0.25% | 1020685 | 71194197 | 13149656 | -- | 5291.39-5332.74 | 5303.55 | 5312 |
| 399346 | 深证成长 | 2819.90 | -3.58 | -0.13% | 258926 | 17496713 | 4285766 | -- | 2801.62-2825.73 | 2817.08 | 2823 |
| 399348 | 深证价值 | 5761.99 | +24.82 | 0.43% | 456000 | 31799878 | 3540793 | -- | 5721.77-5772.54 | 5726.68 | 5737 |
| 399350 | 皖江30 | 2024.61 | +10.05 | 0.50% | 140292 | 12693959 | 1005494 | -- | 2005.52-2029.26 | 2010.37 | 2015 |
| 399351 | 创新示范 | 8486.72 | +40.08 | 0.47% | 400411 | 25678924 | 4746978 | -- | 8430.55-8498.56 | 8432.81 | 8447 |
| 399352 | 深企综指 | 8460.16 | +37.03 | 0.44% | 838067 | 57724789 | 9010331 | -- | 8405.98-8470.36 | 8412.53 | 8423 |
| 399353 | 国证物流 | 2123.47 | -16.54 | -0.77% | 288694 | 13825765 | 1013163 | -- | 2118.41-2131.43 | 2129.78 | 2140 |
| 399354 | 分析师指 | 7028.75 | -9.04 | -0.13% | 1059581 | 43391913 | 8468944 | -- | 6999.80-7045.55 | 7016.11 | 7038 |
| 399355 | 长三角 | 3053.57 | +5.90 | 0.19% | 212530 | 12415243 | 2343493 | -- | 3034.48-3061.51 | 3035.98 | 3048 |
| 399356 | 珠三角 | 8937.38 | +31.74 | 0.36% | 296747 | 14923938 | 3087237 | -- | 8879.08-8955.80 | 8886.91 | 8906 |
| 399357 | 环渤海 | 2902.43 | -0.42 | -0.01% | 928172 | 30336752 | 3128804 | -- | 2886.87-2910.62 | 2891.74 | 2903 |
| 399358 | 国证环保 | 4110.45 | -4.50 | -0.11% | 216120 | 8375665 | 1656639 | -- | 4085.40-4121.67 | 4100.22 | 4115 |
| 399359 | 国证基建 | 2786.55 | -2.94 | -0.11% | 562615 | 18130301 | 1413161 | -- | 2767.89-2793.03 | 2778.26 | 2789 |
| 399360 | 新硬件 | 5673.63 | +1.77 | 0.03% | 302001 | 22004817 | 4528783 | -- | 5631.09-5695.08 | 5661.62 | 5672 |
| 399361 | 在线消费 | 3191.22 | +23.66 | 0.75% | 289846 | 19385567 | 2666284 | -- | 3156.02-3192.99 | 3165.01 | 3168 |
| 399362 | 民企100 | 5878.02 | +6.50 | 0.11% | 367528 | 21524812 | 6663481 | -- | 5839.07-5892.97 | 5857.44 | 5872 |
| 399363 | 国证算力 | 5063.01 | -11.70 | -0.23% | 181499 | 13444026 | 4858437 | -- | 5021.90-5076.78 | 5054.56 | 5075 |
| 399364 | 消费100 | 7914.43 | -6.98 | -0.09% | 501300 | 24444739 | 7163277 | -- | 7867.16-7932.10 | 7901.80 | 7921 |
| 399365 | 国证粮食 | 11582.14 | -204.12 | -1.73% | 206281 | 12810150 | 1128423 | -- | 11546.40-11769.87 | 11759.32 | 11786 |
| 399366 | 能源金属 | 1416.40 | -1.60 | -0.11% | 207258 | 9053816 | 1299589 | -- | 1400.43-1420.12 | 1414.55 | 1418 |
| 399367 | 1000地产 | 2743.08 | +19.30 | 0.71% | 176574 | 10671700 | 733097 | -- | 2700.71-2749.86 | 2715.25 | 2724 |
| 399368 | 国证军工 | 6732.73 | -48.83 | -0.72% | 107572 | 7140297 | 1600678 | -- | 6699.55-6767.43 | 6752.41 | 6782 |
| 399369 | 国证责任 | 1436.79 | +2.47 | 0.17% | 344526 | 17496771 | 3703504 | -- | 1429.95-1440.54 | 1431.61 | 1434 |
| 399370 | 国证成长 | 3694.90 | -11.57 | -0.31% | 1059124 | 57117416 | 11628944 | -- | 3675.00-3704.07 | 3694.84 | 3706 |
| 399371 | 国证价值 | 6348.00 | +19.12 | 0.30% | 1913394 | 98728118 | 8393223 | -- | 6311.40-6359.98 | 6313.72 | 6329 |
| 399372 | 大盘成长 | 3887.83 | -18.06 | -0.46% | 518290 | 24104655 | 5545750 | -- | 3867.78-3901.66 | 3891.31 | 3906 |
| 399373 | 大盘价值 | 7923.15 | +28.59 | 0.36% | 1009946 | 39416877 | 3997729 | -- | 7862.40-7943.08 | 7871.10 | 7895 |
| 399374 | 中盘成长 | 3355.74 | -2.50 | -0.07% | 290368 | 13650335 | 2822743 | -- | 3335.81-3363.66 | 3349.51 | 3358 |
| 399375 | 中盘价值 | 4799.77 | +15.44 | 0.32% | 382359 | 23353506 | 1825610 | -- | 4774.64-4805.35 | 4777.74 | 4784 |
| 399376 | 小盘成长 | 4412.50 | -0.58 | -0.01% | 250465 | 19362426 | 3260451 | -- | 4385.47-4429.27 | 4406.60 | 4413 |
| 399377 | 小盘价值 | 6262.92 | +1.49 | 0.02% | 521088 | 35957735 | 2569884 | -- | 6227.46-6278.75 | 6254.32 | 6261 |
| 399378 | ESG 300 | 2322.49 | +1.55 | 0.07% | 1533481 | 81511050 | 13680269 | -- | 2310.56-2328.16 | 2314.40 | 2321 |
| 399379 | 国证基金 | 7410.66 | -1.80 | -0.02% | 2951215 | 920401364 | 17411153 | -- | 7378.83-7415.34 | 7398.49 | 7412 |
| 399380 | 国证ETF | 1455.33 | -0.11 | -0.01% | 2626960 | 885499959 | 16952615 | -- | 1448.62-1456.31 | 1452.55 | 1455 |
| 399381 | 1000能源 | 2726.81 | -1.86 | -0.07% | 211973 | 8815426 | 620830 | -- | 2714.69-2735.77 | 2724.18 | 2729 |
| 399382 | 1000材料 | 2383.79 | -2.69 | -0.11% | 514293 | 31571238 | 3899129 | -- | 2364.72-2388.02 | 2379.02 | 2386 |
| 399383 | 1000工业 | 2220.24 | -2.66 | -0.12% | 712616 | 41229964 | 5053493 | -- | 2208.70-2225.15 | 2216.16 | 2223 |
| 399384 | 1000可选 | 3782.01 | -4.52 | -0.12% | 329173 | 19403207 | 3164101 | -- | 3760.42-3790.14 | 3776.47 | 3787 |
| 399385 | 1000消费 | 10106.56 | -103.78 | -1.02% | 224936 | 12941353 | 2250756 | -- | 10067.42-10185.13 | 10185.13 | 10210 |
| 399386 | 1000医药 | 5345.10 | -28.09 | -0.52% | 95189 | 7221594 | 1914203 | -- | 5330.29-5397.16 | 5364.99 | 5373 |
| 399387 | 1000金融 | 5059.70 | +35.17 | 0.70% | 1134290 | 55453323 | 4693258 | -- | 5010.10-5069.91 | 5010.88 | 5025 |
| 399388 | 1000信息 | 4448.67 | -1.76 | -0.04% | 560230 | 40323434 | 9478710 | -- | 4415.55-4461.14 | 4437.00 | 4450 |
| 399389 | 国证通信 | 4039.49 | +64.03 | 1.61% | 339893 | 18385293 | 3228717 | -- | 3964.69-4046.16 | 3966.04 | 3975 |
| 399390 | 1000公用 | 2558.45 | -6.64 | -0.26% | 235097 | 12625059 | 988818 | -- | 2541.85-2561.96 | 2557.49 | 2565 |
| 399391 | 投资时钟 | 3175.33 | -3.78 | -0.12% | 654877 | 37417343 | 4731732 | -- | 3159.16-3184.24 | 3170.91 | 3179 |
| 399392 | 国证新兴 | 2258.55 | -0.83 | -0.04% | 813612 | 33262126 | 8198919 | -- | 2242.47-2263.49 | 2251.08 | 2259 |
| 399393 | 国证地产 | 3163.21 | +40.19 | 1.29% | 347916 | 24347991 | 1315314 | -- | 3100.24-3168.68 | 3112.76 | 3123 |
| 399394 | 国证医药 | 7945.73 | -43.81 | -0.55% | 78498 | 5608825 | 1798089 | -- | 7923.58-8023.66 | 7976.74 | 7990 |
| 399395 | 国证有色 | 5224.15 | -13.99 | -0.27% | 193305 | 16787623 | 2347840 | -- | 5164.84-5233.91 | 5215.46 | 5238 |
| 399396 | 国证食品 | 19697.10 | -210.18 | -1.06% | 65600 | 4455268 | 1602495 | -- | 19625.00-19864.70 | 19858.88 | 19907 |
| 399397 | 国证文化 | 1963.00 | +4.69 | 0.24% | 303020 | 20995206 | 2213697 | -- | 1946.20-1964.44 | 1955.32 | 1958 |
| 399398 | 绩效指数 | 9933.62 | -35.83 | -0.36% | 186507 | 10903772 | 3156085 | -- | 9892.84-9965.68 | 9951.21 | 9969 |
| 399399 | 中经GDP | 6787.13 | +5.42 | 0.08% | 1644145 | 86557609 | 11479982 | -- | 6753.29-6801.66 | 6763.32 | 6782 |
| 399400 | 大中盘 | 3355.11 | +1.28 | 0.04% | 2990720 | 149667961 | 23435456 | -- | 3338.22-3362.34 | 3343.74 | 3354 |
| 399401 | 中小盘 | 3633.82 | +0.20 | 0.01% | 2416826 | 162770314 | 20393200 | -- | 3610.99-3643.24 | 3626.34 | 3634 |
| 399402 | 周期100 | 2828.43 | +2.41 | 0.09% | 722490 | 37755248 | 6014460 | -- | 2811.03-2836.56 | 2816.34 | 2826 |
| 399403 | 防御100 | 7365.83 | -34.54 | -0.47% | 494833 | 22510285 | 4759407 | -- | 7333.98-7393.48 | 7382.07 | 7400 |
| 399404 | 大盘低波 | 6503.16 | +1.83 | 0.03% | 834256 | 32339245 | 3255056 | -- | 6472.94-6519.90 | 6480.98 | 6501 |
| 399405 | 大盘高贝 | 2101.95 | -0.29 | -0.01% | 245676 | 15306853 | 5006400 | -- | 2086.68-2106.70 | 2094.45 | 2102 |
| 399406 | 中盘低波 | 11935.71 | +7.12 | 0.06% | 250192 | 18831827 | 1587089 | -- | 11881.08-11951.57 | 11911.12 | 11929 |
| 399407 | 中盘高贝 | 2123.07 | +0.83 | 0.04% | 338900 | 22155397 | 4752244 | -- | 2108.27-2129.07 | 2116.15 | 2122 |
| 399408 | 小盘低波 | 13363.89 | -33.68 | -0.25% | 542790 | 31801130 | 1975546 | -- | 13293.02-13398.57 | 13379.31 | 13398 |
| 399409 | 小盘高贝 | 4631.12 | -11.48 | -0.25% | 307753 | 25542732 | 4548134 | -- | 4598.63-4653.50 | 4631.18 | 4643 |
| 399410 | 苏州率先 | 1669.89 | +5.18 | 0.31% | 50243 | 3979104 | 1176346 | -- | 1654.89-1673.96 | 1664.11 | 1665 |
| 399411 | 红利100 | 3386.33 | +1.43 | 0.04% | 675402 | 30535554 | 2621692 | -- | 3370.79-3390.65 | 3379.72 | 3385 |
| 399412 | 国证新能 | 2117.57 | -2.11 | -0.10% | 196286 | 8013263 | 1909200 | -- | 2103.16-2122.86 | 2111.41 | 2120 |
| 399413 | 国证转债 | 155.51 | 0.00 | 0.00% | 10169 | 2928490 | 4431329 | -- | 155.23-155.70 | 155.45 | 156 |
| 399415 | I100 | 5559.94 | +22.99 | 0.42% | 599647 | 28962048 | 5247502 | -- | 5529.35-5568.68 | 5529.35 | 5537 |
| 399416 | I300 | 3479.99 | -9.34 | -0.27% | 323861 | 23796164 | 2856233 | -- | 3452.47-3497.02 | 3485.31 | 3489 |
| 399417 | 新能源车 | 2578.84 | +6.38 | 0.25% | 88283 | 5864404 | 1886929 | -- | 2555.14-2583.65 | 2563.95 | 2572 |
| 399418 | 数据要素 | 3724.21 | -3.13 | -0.08% | 272509 | 11517911 | 2505254 | -- | 3701.66-3738.07 | 3720.54 | 3727 |
| 399419 | 国证高铁 | 1761.89 | +1.93 | 0.11% | 155808 | 8658642 | 825377 | -- | 1749.81-1768.52 | 1756.13 | 1760 |
| 399420 | 国证保证 | 1300.55 | +6.89 | 0.53% | 257408 | 14120186 | 1696851 | -- | 1289.29-1303.79 | 1289.81 | 1294 |
| 399422 | 中关村A | 2920.60 | -10.06 | -0.34% | 1052077 | 59738538 | 7469496 | -- | 2903.87-2928.80 | 2920.94 | 2931 |
| 399423 | 中关村50 | 2439.21 | -18.86 | -0.77% | 245913 | 11242373 | 2151442 | -- | 2425.56-2449.95 | 2445.60 | 2458 |
| 399428 | 国证定增 | 2969.94 | -5.48 | -0.18% | 291360 | 18429260 | 2599532 | -- | 2951.50-2987.13 | 2977.41 | 2975 |
| 399429 | 新丝路 | 1203.10 | -1.86 | -0.15% | 264166 | 19136829 | 1712981 | -- | 1196.27-1206.60 | 1202.16 | 1205 |
| 399431 | 国证银行 | 7748.12 | +60.59 | 0.79% | 618891 | 26267295 | 1976779 | -- | 7663.58-7764.94 | 7664.45 | 7688 |
| 399432 | 智能汽车 | 4464.35 | +22.38 | 0.50% | 81444 | 5539914 | 1832063 | -- | 4420.14-4471.30 | 4436.79 | 4442 |
| 399433 | 国证交运 | 1652.76 | -10.75 | -0.65% | 296056 | 21405213 | 1394893 | -- | 1649.87-1660.22 | 1657.94 | 1664 |
| 399434 | 数字传媒 | 1805.78 | +11.17 | 0.62% | 203783 | 13287732 | 1419804 | -- | 1784.93-1806.18 | 1793.66 | 1795 |
| 399435 | 国证农牧 | 3750.86 | -50.51 | -1.33% | 182920 | 10679699 | 952557 | -- | 3736.69-3797.45 | 3795.04 | 3801 |
| 399436 | 绿色煤炭 | 3628.84 | -13.88 | -0.38% | 158557 | 5351952 | 331082 | -- | 3610.95-3637.41 | 3635.11 | 3643 |
| 399437 | 证券龙头 | 5746.21 | +26.58 | 0.46% | 189592 | 9095426 | 1267765 | -- | 5698.60-5757.54 | 5704.73 | 5720 |
| 399438 | 绿色电力 | 1944.30 | -9.57 | -0.49% | 359319 | 18735700 | 1583965 | -- | 1934.00-1948.50 | 1947.83 | 1954 |
| 399439 | 国证油气 | 1562.86 | +3.76 | 0.24% | 129801 | 8797205 | 668506 | -- | 1555.80-1567.51 | 1559.52 | 1559 |
| 399440 | 国证钢铁 | 1162.63 | +6.95 | 0.60% | 233740 | 9092127 | 519231 | -- | 1151.16-1163.71 | 1155.21 | 1156 |
| 399441 | 生物医药 | 1909.11 | -3.32 | -0.17% | 29535 | 2410264 | 659944 | -- | 1903.24-1930.24 | 1911.04 | 1912 |
| 399481 | 企债指数 | 127.87 | +0.01 | 0.00% | 10 | 153508 | 153473 | -- | 127.86-127.87 | 127.86 | 128 |
| 399550 | 央视50 | 7269.69 | +24.63 | 0.34% | 440656 | 17873138 | 3214894 | -- | 7227.25-7286.80 | 7232.00 | 7245 |
| 399551 | 央视创新 | 7486.74 | +19.82 | 0.27% | 198795 | 11357324 | 2032615 | -- | 7418.57-7496.73 | 7452.92 | 7467 |
| 399552 | 央视成长 | 7937.73 | +6.61 | 0.08% | 296760 | 15360954 | 2969344 | -- | 7895.72-7960.15 | 7905.14 | 7931 |
| 399553 | 央视回报 | 6598.12 | -3.30 | -0.05% | 90035 | 6291285 | 1996089 | -- | 6560.16-6615.14 | 6595.23 | 6601 |
| 399554 | 央视治理 | 6986.16 | +40.98 | 0.59% | 466409 | 19584122 | 2811507 | -- | 6928.08-7000.39 | 6929.61 | 6945 |
| 399555 | 央视责任 | 5003.16 | +8.29 | 0.17% | 579122 | 24659929 | 2565927 | -- | 4973.71-5018.22 | 4975.31 | 4995 |
| 399556 | 央视生态 | 2206.25 | -4.57 | -0.21% | 249133 | 10640625 | 2147220 | -- | 2194.30-2211.64 | 2203.80 | 2211 |
| 399557 | 央视文化 | 1630.40 | +4.58 | 0.28% | 303020 | 20995206 | 2213697 | -- | 1615.86-1631.64 | 1623.48 | 1626 |
| 399602 | 中小成长 | 940.33 | +1.28 | 0.14% | 276558 | 19702450 | 3446698 | -- | 934.76-942.07 | 938.30 | 939 |
| 399604 | 中小价值 | 1766.74 | +1.41 | 0.08% | 291837 | 19164430 | 1916192 | -- | 1756.33-1769.47 | 1762.09 | 1765 |
| 399606 | 创业板R | 2096.98 | +5.69 | 0.27% | 235095 | 15812819 | 5169682 | -- | 2080.34-2100.95 | 2087.14 | 2091 |
| 399608 | 科技100 | 2751.24 | +5.44 | 0.20% | 294036 | 17546433 | 4906018 | -- | 2728.20-2755.90 | 2740.15 | 2746 |
| 399610 | TMT50 | 5450.42 | +40.27 | 0.74% | 313087 | 18617318 | 4564461 | -- | 5396.57-5455.63 | 5398.40 | 5410 |
| 399611 | 中创100R | 2080.51 | +5.12 | 0.25% | 333454 | 21081137 | 5967883 | -- | 2064.99-2083.86 | 2071.39 | 2075 |
| 399612 | 中创100 | 1787.09 | +4.40 | 0.25% | 333454 | 21081137 | 5967883 | -- | 1773.76-1789.97 | 1779.26 | 1783 |
| 399613 | 深证能源 | 2671.10 | +9.57 | 0.36% | 19659 | 1804655 | 137090 | -- | 2649.18-2676.55 | 2664.88 | 2662 |
| 399614 | 深证材料 | 2391.03 | +2.40 | 0.10% | 208051 | 18826940 | 2241469 | -- | 2373.52-2396.66 | 2385.49 | 2389 |
| 399615 | 深证工业 | 2827.06 | +6.96 | 0.25% | 303825 | 23103964 | 3809647 | -- | 2806.95-2832.28 | 2817.71 | 2820 |
| 399616 | 深证可选 | 6126.34 | +1.29 | 0.02% | 204151 | 14031805 | 1941911 | -- | 6091.18-6136.86 | 6114.07 | 6125 |
| 399617 | 深证消费 | 9617.04 | -71.23 | -0.74% | 43352 | 3303866 | 681062 | -- | 9571.05-9682.12 | 9670.23 | 9688 |
| 399618 | 深证医药 | 7735.95 | -17.52 | -0.23% | 51186 | 4638355 | 1132181 | -- | 7706.94-7799.93 | 7756.65 | 7753 |
| 399619 | 深证金融 | 6221.37 | +47.95 | 0.78% | 164487 | 10378655 | 1063164 | -- | 6159.57-6233.03 | 6166.94 | 6173 |
| 399620 | 深证信息 | 3956.08 | +16.53 | 0.42% | 513935 | 37424840 | 7037335 | -- | 3923.80-3967.58 | 3933.03 | 3940 |
| 399621 | 深证电信 | 4047.68 | +97.85 | 2.48% | 59396 | 4579386 | 1442010 | -- | 3948.70-4059.82 | 3950.28 | 3950 |
| 399622 | 深证公用 | 1567.47 | -13.79 | -0.87% | 97494 | 5115221 | 318594 | -- | 1558.49-1576.62 | 1576.62 | 1581 |
| 399623 | 中小基础 | 6732.98 | +19.85 | 0.30% | 1087314 | 80940604 | 10162145 | -- | 6687.79-6745.55 | 6708.65 | 6713 |
| 399624 | 中创400 | 1880.18 | +4.54 | 0.24% | 1026305 | 78272633 | 11145009 | -- | 1867.15-1888.33 | 1876.58 | 1876 |
| 399625 | 中创500 | 1663.84 | +4.10 | 0.25% | 1359759 | 99353769 | 17112891 | -- | 1652.05-1667.61 | 1658.40 | 1660 |
| 399626 | 中创成长 | 1307.33 | -1.57 | -0.12% | 307274 | 23386576 | 5637618 | -- | 1299.03-1310.37 | 1306.93 | 1309 |
| 399627 | 中创价值 | 1993.05 | +6.87 | 0.35% | 402049 | 27971816 | 3660602 | -- | 1980.64-1996.00 | 1983.55 | 1986 |
| 399628 | 700成长 | 1754.12 | +1.10 | 0.06% | 387509 | 33230175 | 5213009 | -- | 1743.97-1763.52 | 1754.67 | 1753 |
| 399629 | 700价值 | 2420.91 | +2.27 | 0.09% | 586510 | 43277803 | 3585481 | -- | 2406.35-2429.43 | 2416.62 | 2419 |
| 399630 | 1000成长 | 1176.58 | -0.12 | -0.01% | 737247 | 54566535 | 10571588 | -- | 1169.15-1179.27 | 1174.95 | 1177 |
| 399631 | 1000价值 | 1952.67 | +7.66 | 0.39% | 991332 | 70446084 | 7078760 | -- | 1940.99-1955.53 | 1942.23 | 1945 |
| 399632 | 深100EW | 3997.78 | +12.27 | 0.31% | 496951 | 30630032 | 7098350 | -- | 3973.10-4003.49 | 3979.79 | 3986 |
| 399633 | 深300EW | 4591.68 | +5.50 | 0.12% | 1020685 | 71194197 | 13149656 | -- | 4561.99-4601.93 | 4579.66 | 4586 |
| 399634 | 中小等权 | 3081.88 | +5.94 | 0.19% | 348374 | 23052997 | 4268088 | -- | 3061.34-3087.31 | 3073.74 | 3076 |
| 399635 | 创业板EW | 1461.81 | +1.64 | 0.11% | 235095 | 15812819 | 5169682 | -- | 1451.47-1467.07 | 1457.86 | 1460 |
| 399636 | 深证装备 | 4336.24 | +19.22 | 0.45% | 171885 | 13808733 | 3438913 | -- | 4295.01-4344.92 | 4307.58 | 4317 |
| 399637 | 深证地产 | 1733.03 | +46.32 | 2.75% | 124194 | 12070746 | 615190 | -- | 1681.31-1737.15 | 1683.72 | 1687 |
| 399638 | 深证环保 | 4742.27 | -3.20 | -0.07% | 98530 | 4820257 | 1218584 | -- | 4709.51-4755.91 | 4735.09 | 4745 |
| 399639 | 深证大宗 | 1501.69 | -1.35 | -0.09% | 113622 | 10113137 | 1141393 | -- | 1491.62-1504.69 | 1501.17 | 1503 |
| 399640 | 创业基础 | 1928.37 | +2.32 | 0.12% | 1339017 | 90950732 | 16028120 | -- | 1913.24-1935.45 | 1923.54 | 1926 |
| 399641 | 深证新兴 | 1921.12 | +5.70 | 0.30% | 708314 | 44746626 | 10380138 | -- | 1907.19-1923.84 | 1912.38 | 1915 |
| 399642 | 中小新兴 | 1621.88 | +3.64 | 0.23% | 350362 | 23836185 | 4197906 | -- | 1609.40-1623.71 | 1615.94 | 1618 |
| 399643 | 创业新兴 | 2325.08 | +6.66 | 0.29% | 253045 | 16201674 | 5189978 | -- | 2305.86-2329.45 | 2313.75 | 2318 |
| 399644 | 深证时钟 | 3364.37 | -2.89 | -0.09% | 313053 | 25402530 | 2840341 | -- | 3348.00-3369.79 | 3359.91 | 3367 |
| 399645 | 100低波 | 8728.41 | +20.18 | 0.23% | 246696 | 14089275 | 2339944 | -- | 8693.97-8747.20 | 8706.84 | 8708 |
| 399646 | 深消费50 | 7818.61 | -29.44 | -0.38% | 139007 | 9486656 | 2010282 | -- | 7780.72-7840.96 | 7831.12 | 7848 |
| 399647 | 深医药50 | 7599.37 | -11.83 | -0.16% | 50697 | 4516635 | 1081058 | -- | 7570.35-7660.78 | 7613.49 | 7611 |
| 399648 | 深证GDP | 9957.99 | +26.65 | 0.27% | 481218 | 29352958 | 4562960 | -- | 9895.30-9980.22 | 9921.64 | 9931 |
| 399649 | 中小红利 | 2588.57 | +11.18 | 0.43% | 116925 | 7932656 | 799497 | -- | 2572.38-2590.24 | 2574.76 | 2577 |
| 399650 | 中小治理 | 1912.75 | +6.63 | 0.35% | 78527 | 5747842 | 1446362 | -- | 1896.22-1914.44 | 1904.53 | 1906 |
| 399651 | 中小责任 | 1413.60 | +3.17 | 0.22% | 127743 | 8587020 | 1904756 | -- | 1407.07-1416.32 | 1408.82 | 1410 |
| 399652 | 中创高新 | 2981.41 | -6.91 | -0.23% | 137713 | 8706029 | 1902496 | -- | 2961.16-2994.67 | 2980.19 | 2988 |
| 399653 | 深证龙头 | 2290.94 | +2.39 | 0.10% | 294702 | 16003512 | 3616660 | -- | 2278.53-2296.14 | 2282.97 | 2289 |
| 399654 | 深证文化 | 2422.30 | +15.16 | 0.63% | 341675 | 26030134 | 2348796 | -- | 2395.45-2423.72 | 2404.38 | 2407 |
| 399655 | 深证绩效 | 9742.95 | -18.99 | -0.19% | 165654 | 11941451 | 2918714 | -- | 9697.18-9777.33 | 9750.67 | 9762 |
| 399656 | 100绩效 | 5162.98 | +8.99 | 0.17% | 496951 | 30630032 | 7098350 | -- | 5135.68-5170.68 | 5146.02 | 5154 |
| 399657 | 300绩效 | 5446.04 | +4.61 | 0.08% | 1020685 | 71194197 | 13149656 | -- | 5413.90-5458.13 | 5433.04 | 5441 |
| 399658 | 中小绩效 | 3569.54 | +11.70 | 0.33% | 348374 | 23052997 | 4268088 | -- | 3547.04-3575.36 | 3554.92 | 3558 |
| 399659 | 深成指EW | 3502.82 | +1.94 | 0.06% | 1575432 | 112443853 | 18070336 | -- | 3481.04-3513.43 | 3497.14 | 3501 |
| 399660 | 中创EW | 1822.41 | +6.44 | 0.35% | 333454 | 21081137 | 5967883 | -- | 1808.72-1824.58 | 1813.23 | 1816 |
| 399661 | 深证低波 | 5182.32 | +2.66 | 0.05% | 335402 | 20777517 | 2883244 | -- | 5159.26-5189.93 | 5177.36 | 5180 |
| 399662 | 深证高贝 | 1526.75 | +3.27 | 0.21% | 279566 | 18554939 | 5607351 | -- | 1515.82-1532.23 | 1521.53 | 1523 |
| 399663 | 中小低波 | 1696.60 | -0.79 | -0.05% | 261661 | 17496095 | 1950791 | -- | 1688.45-1701.49 | 1696.07 | 1697 |
| 399664 | 中小高贝 | 1005.92 | +2.86 | 0.29% | 297303 | 21863872 | 2958330 | -- | 997.00-1009.26 | 1002.74 | 1003 |
| 399665 | 中创低波 | 1876.91 | -0.37 | -0.02% | 544403 | 39038377 | 5053810 | -- | 1867.04-1882.88 | 1876.98 | 1877 |
| 399666 | 中创高贝 | 1356.11 | +1.16 | 0.09% | 472965 | 32947799 | 7910410 | -- | 1345.46-1362.76 | 1355.26 | 1355 |
| 399667 | 创业成长 | 2862.50 | +16.58 | 0.58% | 165864 | 10554772 | 3976011 | -- | 2837.93-2867.52 | 2841.42 | 2846 |
| 399668 | 创业板V | 3595.01 | +13.42 | 0.37% | 192056 | 13962974 | 2503982 | -- | 3562.19-3603.33 | 3576.53 | 3582 |
| 399669 | 深证农业 | 7838.44 | -61.67 | -0.78% | 94265 | 7199048 | 1258241 | -- | 7804.56-7894.09 | 7889.12 | 7900 |
| 399670 | 深周期50 | 2945.90 | +11.97 | 0.41% | 319772 | 19878632 | 3062211 | -- | 2922.14-2952.51 | 2927.87 | 2934 |
| 399671 | 深防御50 | 6690.20 | -2.29 | -0.03% | 151095 | 10260134 | 2578429 | -- | 6648.88-6704.12 | 6686.43 | 6692 |
| 399672 | 深红利50 | 3789.77 | +1.73 | 0.05% | 64073 | 5760953 | 573554 | -- | 3768.13-3797.71 | 3787.34 | 3788 |
| 399673 | 创业板50 | 1859.50 | +9.45 | 0.51% | 153872 | 9437003 | 3635351 | -- | 1842.65-1862.82 | 1846.76 | 1850 |
| 399674 | 深A医药 | 1713.61 | -3.41 | -0.20% | 288332 | 20342245 | 2808757 | -- | 1705.36-1732.23 | 1718.70 | 1717 |
| 399675 | 深互联网 | 2857.71 | +13.19 | 0.46% | 438771 | 32048721 | 4648559 | -- | 2829.94-2873.45 | 2842.02 | 2845 |
| 399676 | 深医药EW | 2931.48 | -9.35 | -0.32% | 288332 | 20342245 | 2808757 | -- | 2912.78-2983.61 | 2947.34 | 2941 |
| 399677 | 深互联EW | 4608.30 | +4.68 | 0.10% | 438771 | 32048721 | 4648559 | -- | 4567.85-4652.57 | 4598.55 | 4604 |
| 399678 | 深次新股 | 446.11 | -2.03 | -0.45% | 77275 | 4452164 | 1100689 | -- | 441.99-449.18 | 446.99 | 448 |
| 399679 | 深证200R | 4329.69 | +8.89 | 0.21% | 523734 | 40564165 | 6051305 | -- | 4299.88-4344.01 | 4316.29 | 4321 |
| 399680 | 深成能源 | 550.19 | +0.94 | 0.17% | 10080 | 837518 | 63624 | -- | 544.98-551.40 | 550.17 | 549 |
| 399681 | 深成材料 | 824.10 | +0.87 | 0.11% | 169221 | 15051740 | 1779238 | -- | 818.41-825.93 | 822.02 | 823 |
| 399682 | 深成工业 | 1264.88 | +3.09 | 0.24% | 228853 | 16430111 | 2945239 | -- | 1255.72-1267.37 | 1260.27 | 1262 |
| 399683 | 深成可选 | 1804.31 | -0.75 | -0.04% | 167747 | 11229890 | 1645783 | -- | 1794.88-1808.43 | 1801.66 | 1805 |
| 399684 | 深成消费 | 1916.53 | -15.40 | -0.80% | 58356 | 4446602 | 850488 | -- | 1909.00-1930.82 | 1928.27 | 1932 |
| 399685 | 深成医药 | 1573.90 | -3.07 | -0.19% | 64443 | 5147135 | 1164891 | -- | 1567.90-1586.66 | 1577.41 | 1577 |
| 399686 | 深成金融 | 1873.10 | +15.22 | 0.82% | 242346 | 14308217 | 1294494 | -- | 1853.54-1877.39 | 1855.17 | 1858 |
| 399687 | 深成信息 | 2651.38 | +11.27 | 0.43% | 473680 | 34400829 | 6628420 | -- | 2629.55-2658.80 | 2635.56 | 2640 |
| 399688 | 深成电信 | 1924.71 | +46.53 | 2.48% | 52069 | 3075081 | 1195449 | -- | 1876.95-1929.95 | 1878.14 | 1878 |
| 399689 | 深成公用 | 787.93 | -6.19 | -0.78% | 71269 | 3786759 | 231575 | -- | 783.29-791.92 | 791.80 | 794 |
| 399692 | 创业低波 | 3137.54 | -7.03 | -0.22% | 148143 | 11235059 | 2568579 | -- | 3114.63-3154.85 | 3145.32 | 3145 |
| 399693 | 安防产业 | 3962.50 | +9.57 | 0.24% | 147937 | 10519765 | 1445114 | -- | 3926.56-3980.55 | 3941.73 | 3953 |
| 399694 | 创业高贝 | 2908.17 | +14.23 | 0.49% | 252172 | 16384091 | 4101937 | -- | 2884.90-2923.68 | 2898.06 | 2894 |
| 399695 | 深证节能 | 1959.05 | +1.96 | 0.10% | 187810 | 12400970 | 2383445 | -- | 1946.93-1966.50 | 1958.83 | 1957 |
| 399696 | 深证创投 | 2426.24 | +6.40 | 0.26% | 434646 | 29569631 | 4164351 | -- | 2402.53-2433.61 | 2415.76 | 2420 |
| 399697 | 中关村60 | 2959.10 | -4.52 | -0.15% | 281118 | 17814429 | 2495533 | -- | 2942.34-2972.80 | 2957.86 | 2964 |
| 399698 | 优势成长 | 38976.50 | -253.56 | -0.65% | 69836 | 3759347 | 434587 | -- | 38541.63-39319.29 | 39178.18 | 39230 |
| 399699 | 金融科技 | 3661.24 | +19.68 | 0.54% | 310603 | 20551798 | 3682163 | -- | 3629.52-3689.50 | 3637.08 | 3642 |
| 399701 | 深证F60 | 7173.33 | +43.56 | 0.61% | 447172 | 27448750 | 4111584 | -- | 7114.31-7186.57 | 7119.48 | 7130 |
| 399702 | 深证F120 | 6454.16 | +39.63 | 0.62% | 615945 | 41816331 | 5887878 | -- | 6403.85-6464.02 | 6406.11 | 6415 |
| 399703 | 深证F200 | 6252.48 | +32.25 | 0.52% | 814197 | 56085825 | 7603173 | -- | 6209.10-6260.85 | 6210.99 | 6220 |
| 399704 | 深证上游 | 3799.77 | +0.03 | 0.00% | 109869 | 10448725 | 1250659 | -- | 3766.28-3810.76 | 3792.31 | 3800 |
| 399705 | 深证中游 | 2561.29 | +14.61 | 0.57% | 447160 | 31201847 | 7005733 | -- | 2538.82-2565.16 | 2542.44 | 2547 |
| 399706 | 深证下游 | 5429.01 | -8.21 | -0.15% | 266366 | 19231866 | 4233956 | -- | 5403.47-5445.15 | 5428.88 | 5437 |
| 399707 | CSSW证券 | 5615.93 | +33.95 | 0.61% | 382401 | 20527507 | 1873913 | -- | 5565.41-5633.18 | 5568.71 | 5582 |
| 399750 | 深主板50 | 8087.00 | +33.61 | 0.42% | 337969 | 21369494 | 3450721 | -- | 8033.61-8104.38 | 8040.84 | 8053 |
| 399802 | 500深市 | 4878.04 | +13.39 | 0.28% | 628696 | 50288008 | 7384888 | -- | 4845.70-4895.89 | 4859.81 | 4865 |
| 399803 | 工业4.0 | 3678.55 | +6.46 | 0.18% | 227356 | 13229644 | 2977112 | -- | 3640.10-3685.61 | 3662.91 | 3672 |
| 399804 | 中证体育 | 1484.30 | -0.52 | -0.04% | 109993 | 6338861 | 746599 | -- | 1475.63-1492.05 | 1484.55 | 1485 |
| 399805 | 互联金融 | 3102.81 | +25.93 | 0.84% | 346803 | 24305339 | 3569431 | -- | 3068.40-3130.40 | 3072.81 | 3077 |
| 399806 | 环境治理 | 1153.85 | -4.50 | -0.39% | 129361 | 9849195 | 772859 | -- | 1147.82-1159.35 | 1155.71 | 1158 |
| 399807 | 高铁产业 | 1269.71 | -3.79 | -0.30% | 147337 | 7742746 | 560957 | -- | 1263.24-1274.35 | 1269.23 | 1273 |
| 399808 | 中证新能 | 1726.46 | +2.93 | 0.17% | 221637 | 10746807 | 1903530 | -- | 1714.39-1729.82 | 1721.57 | 1724 |
| 399809 | 保险主题 | 2087.04 | +8.20 | 0.39% | 452921 | 17820986 | 1578337 | -- | 2070.28-2093.14 | 2070.56 | 2079 |
| 399810 | CSSW传媒 | 2550.22 | +11.57 | 0.46% | 303037 | 18304216 | 1802715 | -- | 2524.63-2550.40 | 2536.48 | 2539 |
| 399811 | CSSW电子 | 3520.03 | -5.44 | -0.15% | 197162 | 12028698 | 4304215 | -- | 3493.46-3530.78 | 3510.44 | 3525 |
| 399812 | 养老产业 | 5973.70 | -65.02 | -1.08% | 308545 | 15695727 | 2447433 | -- | 5948.76-6031.36 | 6022.51 | 6039 |
| 399813 | 中证国安 | 5831.13 | -21.64 | -0.37% | 363338 | 25984382 | 4557171 | -- | 5798.18-5874.44 | 5834.78 | 5853 |
| 399814 | 大农业 | 1033.22 | -13.11 | -1.25% | 124784 | 7731815 | 1247776 | -- | 1030.28-1044.51 | 1044.47 | 1046 |
| 399850 | 深证50 | 6756.08 | +12.43 | 0.18% | 314577 | 18725951 | 4711713 | -- | 6713.64-6770.24 | 6730.32 | 6744 |
| 399852 | 中证1000 | 5831.69 | -7.87 | -0.13% | 1244518 | 164444603 | 19072384 | -- | 5793.79-5855.69 | 5833.11 | 5840 |
| 399901 | 小康指数 | 5662.15 | -9.15 | -0.16% | 861866 | 40797442 | 4320409 | -- | 5634.14-5677.18 | 5648.18 | 5671 |
| 399903 | 中证100 | 3611.88 | +0.11 | 0.00% | 981664 | 43239861 | 8982792 | -- | 3593.61-3622.11 | 3599.77 | 3612 |
| 399905 | 中证 500 | 5560.72 | +3.71 | 0.07% | 992345 | 111644258 | 13980415 | -- | 5525.40-5579.48 | 5546.97 | 5557 |
| 399913 | 300 医药 | 7595.76 | -46.27 | -0.61% | 32242 | 2484628 | 950509 | -- | 7574.34-7666.49 | 7631.31 | 7642 |
| 399914 | 300 金融 | 6088.44 | +39.30 | 0.65% | 677981 | 38208243 | 3722519 | -- | 6030.25-6101.41 | 6030.63 | 6049 |
| 399928 | 中证能源 | 2605.71 | -1.48 | -0.06% | 179591 | 8327257 | 589611 | -- | 2593.17-2614.95 | 2602.44 | 2607 |
| 399932 | 中证消费 | 16481.82 | -173.67 | -1.04% | 54333 | 5385467 | 1604931 | -- | 16417.72-16613.53 | 16613.53 | 16655 |
| 399933 | 中证医药 | 7507.26 | -38.85 | -0.51% | 58888 | 6659318 | 1805228 | -- | 7486.45-7579.70 | 7534.40 | 7546 |
| 399934 | 中证金融 | 5669.20 | +38.63 | 0.69% | 799724 | 59312372 | 4979237 | -- | 5614.45-5680.03 | 5614.80 | 5631 |
| 399935 | 中证信息 | 4420.05 | -2.40 | -0.05% | 237599 | 26823003 | 7980764 | -- | 4386.87-4431.98 | 4408.21 | 4422 |
| 399959 | 军工指数 | 1379.94 | -9.92 | -0.71% | 40132 | 3449359 | 939904 | -- | 1372.77-1386.04 | 1383.85 | 1390 |
| 399965 | 800地产 | 2729.24 | +24.69 | 0.91% | 112627 | 6915253 | 523807 | -- | 2684.38-2737.82 | 2697.17 | 2705 |
| 399966 | 800非银 | 5464.38 | +30.66 | 0.56% | 391397 | 21097379 | 2175438 | -- | 5417.14-5477.42 | 5419.70 | 5434 |
| 399967 | 中证军工 | 10171.29 | -66.29 | -0.65% | 151168 | 10404026 | 2182111 | -- | 10120.51-10227.20 | 10198.64 | 10238 |
| 399970 | 移动互联 | 3012.52 | +11.50 | 0.38% | 556595 | 36232929 | 6329046 | -- | 2984.54-3017.77 | 2993.76 | 3001 |
| 399971 | 中证传媒 | 1169.27 | +9.11 | 0.79% | 229883 | 16506773 | 1446693 | -- | 1154.38-1169.31 | 1159.50 | 1160 |
| 399972 | 300深市 | 4169.18 | +11.35 | 0.27% | 538336 | 33493446 | 7413002 | -- | 4142.17-4177.14 | 4150.10 | 4158 |
| 399973 | 中证国防 | 1393.00 | -9.07 | -0.65% | 54634 | 4747391 | 1224299 | -- | 1385.99-1401.05 | 1396.38 | 1402 |
| 399974 | 国企改革 | 1642.90 | -1.30 | -0.08% | 796179 | 33518862 | 5598408 | -- | 1634.29-1646.17 | 1638.51 | 1644 |
| 399975 | 证券公司 | 732.16 | +4.46 | 0.61% | 382879 | 20555543 | 1874609 | -- | 725.54-734.40 | 725.98 | 728 |
| 399976 | CS新能车 | 2774.65 | +11.84 | 0.43% | 62893 | 4592237 | 1535648 | -- | 2745.39-2779.11 | 2756.39 | 2763 |
| 399982 | 500等权 | 6954.54 | -4.77 | -0.07% | 992345 | 111644258 | 13980415 | -- | 6911.34-6977.07 | 6945.44 | 6959 |
| 399983 | 地产等权 | 2296.23 | +11.17 | 0.49% | 77533 | 3768409 | 291826 | -- | 2263.13-2303.65 | 2275.68 | 2285 |
| 399986 | 中证银行 | 7362.47 | +56.75 | 0.78% | 684226 | 29415539 | 2099316 | -- | 7283.44-7377.52 | 7284.22 | 7306 |
| 399987 | 中证酒 | 5901.11 | -52.30 | -0.88% | 27918 | 1962283 | 975105 | -- | 5871.46-5945.20 | 5936.56 | 5953 |
| 399989 | 中证医疗 | 6227.66 | -16.78 | -0.27% | 39526 | 3395800 | 893976 | -- | 6205.75-6277.35 | 6234.96 | 6244 |
| 399990 | 煤炭等权 | 2623.52 | -12.32 | -0.47% | 170485 | 6197458 | 358607 | -- | 2605.74-2633.54 | 2631.14 | 2636 |
| 399991 | 一带一路 | 1901.55 | +5.71 | 0.30% | 653096 | 31816196 | 3494108 | -- | 1888.08-1905.15 | 1891.07 | 1896 |
| 399992 | CSWD并购 | 1630.66 | +1.99 | 0.12% | 240065 | 22231283 | 2254116 | -- | 1619.70-1635.20 | 1630.00 | 1629 |
| 399993 | CSWD生科 | 2277.80 | -5.46 | -0.24% | 70640 | 5453351 | 1223707 | -- | 2268.73-2305.88 | 2281.17 | 2283 |
| 399994 | 信息安全 | 1556.58 | -4.45 | -0.28% | 204816 | 12740787 | 2200485 | -- | 1546.79-1570.15 | 1556.76 | 1561 |
| 399995 | 基建工程 | 3522.44 | +16.67 | 0.48% | 227693 | 11679513 | 756776 | -- | 3491.57-3528.63 | 3498.62 | 3506 |
| 399996 | 智能家居 | 3313.46 | +2.65 | 0.08% | 357121 | 23487959 | 6069896 | -- | 3288.10-3325.61 | 3302.15 | 3311 |
| 399997 | 中证白酒 | 10454.14 | -80.91 | -0.77% | 11758 | 783412 | 798728 | -- | 10402.67-10520.06 | 10504.16 | 10535 |
| 399998 | 中证煤炭 | 1890.14 | -8.01 | -0.42% | 170485 | 6197458 | 358607 | -- | 1879.79-1895.28 | 1893.72 | 1898 |
| 899050 | 北证50 | 1328.89 | +25.74 | 1.98% | 300517 | 15985847 | 3465538 | -- | 1298.33-1341.37 | 1302.21 | 1303 |
