| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3304.22 | +12.78 | 0.39% | 100311 | 285245431 | 32048326 | -- | 3288.33-3306.23 | 3289.17 | 3291 |
| 000002 | Ａ股指数 | 3463.11 | +13.30 | 0.39% | 100250 | 284991937 | 32007656 | -- | 3446.56-3465.23 | 3447.44 | 3450 |
| 000003 | Ｂ股指数 | 254.96 | -0.83 | -0.33% | 50 | 199214 | 9510 | -- | 254.06-256.12 | 255.46 | 256 |
| 000004 | 工业指数 | 2839.41 | +4.29 | 0.15% | 49943 | 165119109 | 22378263 | -- | 2829.39-2841.84 | 2831.95 | 2835 |
| 000005 | 商业指数 | 2609.37 | +13.50 | 0.52% | 8216 | 30301247 | 2846970 | -- | 2596.77-2617.00 | 2597.37 | 2596 |
| 000006 | 地产指数 | 4745.88 | +69.34 | 1.48% | 1003 | 4869675 | 312330 | -- | 4672.08-4753.06 | 4672.08 | 4677 |
| 000007 | 公用指数 | 4548.55 | +7.02 | 0.15% | 10192 | 32042769 | 1922696 | -- | 4538.73-4568.84 | 4539.64 | 4542 |
| 000008 | 综合指数 | 3192.48 | +27.05 | 0.85% | 30956 | 52912630 | 4588067 | -- | 3164.88-3197.71 | 3164.88 | 3165 |
| 000009 | 上证380 | 5340.74 | +9.14 | 0.17% | 12629 | 44943585 | 6495718 | -- | 5322.55-5346.94 | 5329.79 | 5332 |
| 000010 | 上证180 | 8448.15 | +20.25 | 0.24% | 36331 | 56901245 | 8470664 | -- | 8418.42-8453.47 | 8422.87 | 8428 |
| 000011 | 沪市基金 | 6774.88 | +15.10 | 0.22% | 1056830 | 639365606 | 10101102 | -- | 6752.14-6776.13 | 6756.45 | 6760 |
| 000012 | 国债指数 | 224.56 | +0.08 | 0.04% | 7600 | 6112046 | 633907 | -- | 224.48-224.56 | 224.49 | 224 |
| 000015 | 红利指数 | 3069.60 | +14.04 | 0.46% | 21458 | 18239062 | 1355702 | -- | 3054.59-3071.44 | 3055.37 | 3056 |
| 000016 | 上证50 | 2662.74 | +9.93 | 0.37% | 27147 | 26532501 | 4385473 | -- | 2650.33-2664.72 | 2651.49 | 2653 |
| 000017 | 新综指 | 2792.32 | +10.83 | 0.39% | 95672 | 280274316 | 31520376 | -- | 2778.87-2794.02 | 2779.58 | 2781 |
| 000018 | 180金融 | 5352.17 | +34.07 | 0.64% | 21100 | 19251863 | 1768093 | -- | 5317.73-5356.05 | 5317.73 | 5318 |
| 000019 | 治理指数 | 1112.61 | +4.51 | 0.41% | 33031 | 52592975 | 6647079 | -- | 1107.16-1113.31 | 1107.59 | 1108 |
| 000020 | 中型综指 | 1234.04 | +0.30 | 0.02% | 12436 | 54027360 | 8399662 | -- | 1226.91-1237.21 | 1232.88 | 1234 |
| 000021 | 180治理 | 983.77 | +4.28 | 0.44% | 28032 | 33193499 | 4470048 | -- | 978.82-984.46 | 979.18 | 979 |
| 000022 | 沪公司债 | 249.01 | +0.02 | 0.01% | 1000 | 64000 | 6397 | -- | 249.01-249.01 | 249.01 | 249 |
| 000025 | 180基建 | 1854.93 | +3.76 | 0.20% | 3154 | 11447355 | 908512 | -- | 1849.36-1864.69 | 1850.63 | 1851 |
| 000026 | 180资源 | 3708.31 | +11.27 | 0.30% | 6157 | 11271467 | 1531120 | -- | 3694.11-3723.04 | 3700.70 | 3697 |
| 000027 | 180运输 | 762.43 | +0.45 | 0.06% | 513 | 2270611 | 167110 | -- | 761.15-765.36 | 762.16 | 762 |
| 000028 | 180成长 | 3180.12 | +8.41 | 0.27% | 7755 | 15772430 | 3418117 | -- | 3168.08-3185.70 | 3170.67 | 3172 |
| 000029 | 180价值 | 4107.35 | +22.18 | 0.54% | 26747 | 29073305 | 2474315 | -- | 4084.26-4112.29 | 4084.70 | 4085 |
| 000030 | 180R成长 | 2063.73 | +4.22 | 0.20% | 11494 | 31724833 | 6312716 | -- | 2056.57-2066.09 | 2058.11 | 2060 |
| 000031 | 180R价值 | 2966.85 | +11.91 | 0.40% | 30464 | 44752486 | 5322259 | -- | 2953.20-2969.82 | 2953.92 | 2955 |
| 000032 | 上证能源 | 1797.63 | +4.42 | 0.25% | 2371 | 6927495 | 432893 | -- | 1789.64-1805.84 | 1790.49 | 1793 |
| 000033 | 上证材料 | 2338.35 | +7.05 | 0.30% | 7028 | 17667859 | 2427393 | -- | 2324.74-2349.12 | 2335.92 | 2331 |
| 000034 | 上证工业 | 2000.25 | +1.19 | 0.06% | 4932 | 12165128 | 1165955 | -- | 1996.27-2005.55 | 1998.51 | 1999 |
| 000035 | 上证可选 | 2674.30 | -5.70 | -0.21% | 4086 | 7982115 | 1176723 | -- | 2663.67-2679.14 | 2673.95 | 2680 |
| 000036 | 上证消费 | 11881.59 | +71.24 | 0.60% | 704 | 2275161 | 741488 | -- | 11779.96-11896.38 | 11788.50 | 11810 |
| 000037 | 上证医药 | 5846.48 | +79.42 | 1.38% | 2232 | 3369228 | 1112320 | -- | 5755.28-5847.50 | 5757.59 | 5767 |
| 000038 | 上证金融 | 5339.81 | +34.61 | 0.65% | 21003 | 16596730 | 1538304 | -- | 5305.39-5344.00 | 5305.39 | 5305 |
| 000039 | 上证信息 | 3733.51 | -22.10 | -0.59% | 1107 | 4951608 | 2165182 | -- | 3721.14-3760.70 | 3749.98 | 3756 |
| 000040 | 上证电信 | 3600.42 | -29.06 | -0.80% | 1390 | 4622830 | 682073 | -- | 3600.40-3629.70 | 3623.27 | 3629 |
| 000041 | 上证公用 | 2501.25 | +2.37 | 0.09% | 2414 | 8272484 | 681052 | -- | 2494.24-2527.18 | 2498.42 | 2499 |
| 000042 | 上证央企 | 1708.01 | +5.06 | 0.30% | 24601 | 27029510 | 2508891 | -- | 1701.77-1711.95 | 1702.30 | 1703 |
| 000043 | 超大盘 | 2118.26 | +14.86 | 0.71% | 3704 | 13090275 | 2495226 | -- | 2101.17-2119.77 | 2101.38 | 2103 |
| 000044 | 上证中盘 | 3828.72 | +7.90 | 0.21% | 9183 | 30368743 | 4085191 | -- | 3817.51-3832.73 | 3818.84 | 3821 |
| 000045 | 上证小盘 | 4543.52 | +3.05 | 0.07% | 12244 | 49820490 | 6283577 | -- | 4527.66-4548.36 | 4535.74 | 4540 |
| 000046 | 上证中小 | 4179.05 | +6.02 | 0.14% | 21427 | 80189233 | 10368768 | -- | 4168.50-4181.33 | 4169.89 | 4173 |
| 000047 | 上证全指 | 3322.67 | +8.28 | 0.25% | 48574 | 106721734 | 14754241 | -- | 3311.08-3324.53 | 3312.29 | 3314 |
| 000048 | 责任指数 | 1367.34 | +2.75 | 0.20% | 5840 | 14057610 | 2361454 | -- | 1362.80-1368.26 | 1363.34 | 1365 |
| 000049 | 上证民企 | 1575.01 | +1.33 | 0.08% | 5949 | 12778509 | 2875851 | -- | 1569.15-1577.92 | 1572.33 | 1574 |
| 000050 | 50等权 | 2063.34 | +7.77 | 0.38% | 27147 | 26532501 | 4385473 | -- | 2053.17-2065.40 | 2054.30 | 2056 |
| 000051 | 180等权 | 7930.50 | +19.46 | 0.25% | 36331 | 56901245 | 8470664 | -- | 7900.89-7936.24 | 7905.08 | 7911 |
| 000052 | 50基本 | 2750.43 | +13.46 | 0.49% | 27147 | 26532501 | 4385473 | -- | 2735.06-2752.95 | 2735.69 | 2737 |
| 000053 | 180基本 | 11323.42 | +50.86 | 0.45% | 36329 | 56892354 | 8446143 | -- | 11266.30-11332.54 | 11269.39 | 11273 |
| 000054 | 上证海外 | 1346.57 | +6.25 | 0.47% | 28010 | 30737302 | 3395974 | -- | 1339.70-1347.62 | 1340.17 | 1340 |
| 000055 | 上证地企 | 1364.00 | +6.40 | 0.47% | 4739 | 14764809 | 2459832 | -- | 1357.90-1365.13 | 1358.22 | 1358 |
| 000056 | 上证国企 | 1111.63 | +4.77 | 0.43% | 25392 | 32686952 | 4165329 | -- | 1106.62-1112.95 | 1106.96 | 1107 |
| 000057 | 全指成长 | 3261.51 | +7.97 | 0.24% | 9534 | 25633601 | 5073743 | -- | 3250.00-3267.03 | 3252.34 | 3254 |
| 000058 | 全指价值 | 4261.71 | +22.89 | 0.54% | 30623 | 51316575 | 4068511 | -- | 4237.97-4265.42 | 4238.58 | 4239 |
| 000059 | 全R成长 | 2700.06 | +2.88 | 0.11% | 20288 | 62930463 | 11349660 | -- | 2692.52-2703.55 | 2694.80 | 2697 |
| 000060 | 全R价值 | 3908.51 | +14.08 | 0.36% | 41355 | 88340214 | 10297772 | -- | 3891.97-3910.94 | 3892.73 | 3894 |
| 000061 | 沪企债30 | 177.46 | +0.01 | 0.01% | 3000 | 78400 | 7835 | -- | 177.45-177.46 | 177.46 | 177 |
| 000062 | 上证沪企 | 1818.26 | +5.66 | 0.31% | 3242 | 8304665 | 1256670 | -- | 1810.59-1819.00 | 1811.97 | 1813 |
| 000063 | 上证周期 | 3420.89 | +18.11 | 0.53% | 27139 | 29164760 | 3201804 | -- | 3403.02-3424.17 | 3403.56 | 3403 |
| 000064 | 非周期 | 3085.38 | +2.63 | 0.09% | 7519 | 21590771 | 4764056 | -- | 3076.90-3088.96 | 3079.42 | 3083 |
| 000065 | 上证龙头 | 3179.60 | +7.08 | 0.22% | 16352 | 38589405 | 5339780 | -- | 3169.31-3182.06 | 3170.29 | 3173 |
| 000066 | 上证商品 | 2554.75 | +10.24 | 0.40% | 8290 | 20979283 | 2569508 | -- | 2544.36-2562.36 | 2547.66 | 2545 |
| 000067 | 上证新兴 | 6571.61 | -13.04 | -0.20% | 6541 | 13229804 | 3121475 | -- | 6565.31-6597.55 | 6577.66 | 6585 |
| 000068 | 上证资源 | 2768.02 | +8.58 | 0.31% | 7638 | 18796052 | 2422209 | -- | 2758.81-2779.71 | 2763.43 | 2759 |
| 000069 | 消费80 | 4705.49 | +28.79 | 0.62% | 6126 | 9649493 | 2427686 | -- | 4667.52-4706.43 | 4668.03 | 4677 |
| 000070 | 能源等权 | 2534.04 | +5.04 | 0.20% | 2371 | 6927495 | 432893 | -- | 2525.88-2544.33 | 2526.79 | 2529 |
| 000071 | 材料等权 | 3134.49 | +12.63 | 0.40% | 7028 | 17667859 | 2427393 | -- | 3115.48-3147.12 | 3126.33 | 3122 |
| 000072 | 工业等权 | 2609.79 | +3.09 | 0.12% | 4932 | 12165128 | 1165955 | -- | 2602.77-2614.58 | 2606.26 | 2607 |
| 000073 | 可选等权 | 3035.66 | -4.73 | -0.16% | 4086 | 7982115 | 1176723 | -- | 3020.92-3041.70 | 3033.46 | 3040 |
| 000074 | 消费等权 | 7340.91 | +20.92 | 0.29% | 704 | 2275161 | 741488 | -- | 7291.21-7354.58 | 7304.52 | 7320 |
| 000075 | 医药等权 | 6855.50 | +80.75 | 1.19% | 2232 | 3369228 | 1112320 | -- | 6758.90-6859.14 | 6761.75 | 6775 |
| 000076 | 金融等权 | 5198.91 | +39.83 | 0.77% | 20765 | 16875811 | 1564576 | -- | 5159.91-5204.45 | 5159.91 | 5159 |
| 000077 | 信息等权 | 4266.65 | -29.75 | -0.69% | 1107 | 4951608 | 2165182 | -- | 4247.81-4289.89 | 4286.01 | 4296 |
| 000078 | 电信等权 | 3044.37 | -29.04 | -0.94% | 1390 | 4622830 | 682073 | -- | 3044.37-3068.63 | 3065.55 | 3073 |
| 000079 | 公用等权 | 2347.64 | -5.17 | -0.22% | 2414 | 8272484 | 681052 | -- | 2345.77-2368.27 | 2348.84 | 2353 |
| 000090 | 上证流通 | 1191.81 | +2.71 | 0.23% | 95672 | 280274316 | 31520376 | -- | 1187.93-1192.38 | 1188.33 | 1189 |
| 000091 | 沪财中小 | 11206.48 | +53.98 | 0.48% | 4161 | 20474366 | 2188505 | -- | 11153.23-11227.41 | 11154.05 | 11152 |
| 000092 | 资源50 | 3373.61 | +13.83 | 0.41% | 8387 | 19216782 | 2609947 | -- | 3358.38-3386.52 | 3361.61 | 3360 |
| 000093 | 180分层 | 10968.18 | +33.08 | 0.30% | 36331 | 56901245 | 8470664 | -- | 10914.53-10977.72 | 10921.01 | 10935 |
| 000094 | 上证上游 | 3052.79 | +7.50 | 0.25% | 7282 | 18443929 | 2366465 | -- | 3043.62-3065.71 | 3050.79 | 3045 |
| 000095 | 上证中游 | 2835.84 | -4.38 | -0.15% | 6080 | 26956501 | 5182480 | -- | 2824.83-2842.26 | 2835.97 | 2840 |
| 000096 | 上证下游 | 4212.10 | +11.83 | 0.28% | 8540 | 22521993 | 3845413 | -- | 4193.50-4214.29 | 4194.77 | 4200 |
| 000097 | 高端装备 | 8080.97 | -29.81 | -0.37% | 2873 | 7550201 | 2519683 | -- | 8062.70-8112.76 | 8097.92 | 8111 |
| 000098 | 上证F200 | 4967.46 | +27.55 | 0.56% | 41269 | 69931580 | 7037939 | -- | 4937.81-4971.05 | 4938.57 | 4940 |
| 000099 | 上证F300 | 7557.35 | +23.00 | 0.31% | 11111 | 51873519 | 5172235 | -- | 7525.55-7567.13 | 7527.08 | 7534 |
| 000100 | 上证F500 | 5531.93 | +28.45 | 0.52% | 52380 | 121805099 | 12210174 | -- | 5500.51-5535.60 | 5501.37 | 5503 |
| 000101 | 5年信用 | 247.00 | +0.01 | 0.01% | 3000 | 79500 | 7946 | -- | 247.00-247.00 | 247.00 | 247 |
| 000102 | 沪投资品 | 5490.50 | -1.77 | -0.03% | 6627 | 17755556 | 2624762 | -- | 5485.56-5511.52 | 5496.77 | 5492 |
| 000103 | 沪消费品 | 7873.86 | +63.74 | 0.82% | 1795 | 3852536 | 1428869 | -- | 7791.64-7876.61 | 7792.76 | 7810 |
| 000104 | 380能源 | 1261.42 | -0.39 | -0.03% | 479 | 1731403 | 115586 | -- | 1260.11-1268.39 | 1261.14 | 1262 |
| 000105 | 380材料 | 3874.48 | +28.02 | 0.73% | 2881 | 7146338 | 1051159 | -- | 3850.43-3890.17 | 3854.70 | 3846 |
| 000106 | 380工业 | 4528.63 | +8.81 | 0.19% | 3961 | 14908206 | 1887938 | -- | 4509.47-4538.46 | 4516.58 | 4520 |
| 000107 | 380可选 | 5124.73 | -13.39 | -0.26% | 1147 | 2484955 | 397597 | -- | 5092.98-5133.45 | 5131.78 | 5138 |
| 000108 | 380消费 | 12512.61 | +105.92 | 0.85% | 530 | 3044412 | 354885 | -- | 12429.86-12554.26 | 12500.44 | 12407 |
| 000109 | 380医药 | 9856.40 | +52.87 | 0.54% | 1170 | 2260655 | 516407 | -- | 9769.28-9868.15 | 9788.01 | 9804 |
| 000110 | 380金融 | 3652.55 | +18.20 | 0.50% | 606 | 4200213 | 312765 | -- | 3637.90-3668.62 | 3639.74 | 3634 |
| 000111 | 380信息 | 7740.12 | -27.95 | -0.36% | 742 | 3478961 | 1244827 | -- | 7678.55-7762.29 | 7745.24 | 7768 |
| 000112 | 380电信 | 4353.80 | -52.69 | -1.20% | 364 | 1738132 | 332990 | -- | 4351.46-4397.79 | 4397.79 | 4406 |
| 000113 | 380公用 | 2571.73 | -8.33 | -0.32% | 591 | 2094799 | 133956 | -- | 2567.96-2590.97 | 2575.90 | 2580 |
| 000114 | 持续产业 | 1125.68 | +3.12 | 0.28% | 1994 | 6396576 | 773614 | -- | 1119.82-1132.83 | 1122.20 | 1123 |
| 000115 | 380等权 | 7071.00 | +18.12 | 0.26% | 12629 | 44943585 | 6495718 | -- | 7036.35-7077.68 | 7047.67 | 7053 |
| 000116 | 信用100 | 196.70 | +0.01 | 0.01% | 1200 | 86300 | 8625 | -- | 196.70-196.71 | 196.71 | 197 |
| 000117 | 380成长 | 3503.26 | -6.12 | -0.17% | 2955 | 9597549 | 2268990 | -- | 3489.28-3513.53 | 3504.41 | 3509 |
| 000118 | 380价值 | 8755.22 | +63.98 | 0.74% | 4947 | 20453438 | 1670573 | -- | 8698.86-8761.21 | 8700.71 | 8691 |
| 000119 | 380R成长 | 3482.78 | -5.42 | -0.16% | 8130 | 26593293 | 5125428 | -- | 3469.20-3490.66 | 3484.08 | 3488 |
| 000120 | 380R价值 | 8021.29 | +37.76 | 0.47% | 10122 | 37449182 | 4527012 | -- | 7984.29-8027.79 | 7987.02 | 7984 |
| 000121 | 医药主题 | 7970.30 | +85.99 | 1.09% | 2334 | 3726573 | 1134727 | -- | 7872.29-7981.39 | 7877.97 | 7884 |
| 000122 | 农业主题 | 1495.59 | +18.22 | 1.23% | 2152 | 5673156 | 485019 | -- | 1481.17-1498.20 | 1486.23 | 1477 |
| 000123 | 180动态 | 5483.36 | +9.75 | 0.18% | 9044 | 20774215 | 4209673 | -- | 5465.48-5488.17 | 5467.96 | 5474 |
| 000125 | 180稳定 | 11144.40 | +46.82 | 0.42% | 27431 | 36052755 | 4210467 | -- | 11091.71-11151.96 | 11095.39 | 11098 |
| 000126 | 消费50 | 8184.14 | +11.53 | 0.14% | 4157 | 7564316 | 1621058 | -- | 8146.96-8190.76 | 8156.35 | 8173 |
| 000128 | 380基本 | 7692.97 | +51.30 | 0.67% | 12629 | 44943585 | 6495718 | -- | 7641.53-7698.75 | 7642.41 | 7642 |
| 000129 | 180波动 | 14369.11 | +65.10 | 0.46% | 29360 | 40778004 | 4520036 | -- | 14295.31-14383.05 | 14299.44 | 14304 |
| 000130 | 380波动 | 11928.82 | +57.44 | 0.48% | 4677 | 17016873 | 1253792 | -- | 11863.83-11936.37 | 11864.81 | 11871 |
| 000131 | 上证高新 | 2760.55 | -5.74 | -0.21% | 1438 | 3383324 | 1601210 | -- | 2738.88-2773.87 | 2762.95 | 2766 |
| 000132 | 上证100 | 5178.17 | +8.33 | 0.16% | 2697 | 8278540 | 1965519 | -- | 5152.84-5192.58 | 5170.52 | 5170 |
| 000133 | 上证150 | 4733.54 | +5.36 | 0.11% | 2329 | 10693759 | 1500292 | -- | 4701.18-4739.80 | 4722.05 | 4728 |
| 000134 | 上证银行 | 1006.68 | +8.46 | 0.85% | 19843 | 17304056 | 1256378 | -- | 999.11-1008.09 | 999.11 | 998 |
| 000135 | 180高贝 | 4950.58 | +24.42 | 0.50% | 3876 | 10284693 | 2638271 | -- | 4919.47-4953.42 | 4920.58 | 4926 |
| 000136 | 180低贝 | 11428.95 | +55.15 | 0.48% | 23106 | 23590835 | 2455738 | -- | 11370.12-11452.65 | 11371.85 | 11374 |
| 000137 | 380高贝 | 4331.83 | -1.50 | -0.03% | 2990 | 5810012 | 1651460 | -- | 4287.54-4335.80 | 4321.87 | 4333 |
| 000138 | 380低贝 | 7202.98 | +51.41 | 0.72% | 3842 | 13854102 | 1366576 | -- | 7151.63-7207.03 | 7152.84 | 7152 |
| 000139 | 上证转债 | 370.48 | +0.59 | 0.16% | 5690 | 8311533 | 1284156 | -- | 369.56-370.51 | 369.99 | 370 |
| 000141 | 380动态 | 3081.53 | -0.68 | -0.02% | 4830 | 19382311 | 3743545 | -- | 3067.94-3088.67 | 3080.31 | 3082 |
| 000142 | 380稳定 | 8296.80 | +31.60 | 0.38% | 7866 | 25622196 | 2703854 | -- | 8259.11-8301.49 | 8264.29 | 8265 |
| 000145 | 优势资源 | 5358.02 | +19.43 | 0.36% | 5692 | 16526640 | 2238384 | -- | 5338.31-5385.05 | 5349.61 | 5339 |
| 000146 | 优势制造 | 6009.61 | -12.06 | -0.20% | 2301 | 6552738 | 1264880 | -- | 5998.84-6023.88 | 6015.10 | 6022 |
| 000147 | 优势消费 | 6923.76 | +72.55 | 1.06% | 2018 | 4028735 | 1258172 | -- | 6840.11-6925.98 | 6840.12 | 6851 |
| 000148 | 消费领先 | 8621.96 | +32.48 | 0.38% | 25861 | 27133564 | 4382050 | -- | 8577.86-8628.84 | 8580.42 | 8589 |
| 000149 | 180红利 | 3861.69 | +23.60 | 0.61% | 22569 | 19376908 | 1595010 | -- | 3837.48-3867.56 | 3838.07 | 3838 |
| 000150 | 380红利 | 11683.09 | +58.93 | 0.51% | 876 | 4668861 | 326672 | -- | 11619.59-11691.64 | 11625.32 | 11624 |
| 000151 | 上国红利 | 1526.11 | +9.62 | 0.63% | 19795 | 14264291 | 1022152 | -- | 1516.83-1527.30 | 1516.92 | 1516 |
| 000152 | 上央红利 | 2681.79 | +16.20 | 0.61% | 21986 | 19475957 | 1412901 | -- | 2664.19-2685.96 | 2664.40 | 2666 |
| 000153 | 上民红利 | 2978.08 | +23.23 | 0.79% | 1395 | 3595592 | 316421 | -- | 2949.40-2984.69 | 2955.59 | 2955 |
| 000155 | 市值百强 | 2825.38 | +8.43 | 0.30% | 31601 | 41087253 | 6582962 | -- | 2814.64-2827.50 | 2815.58 | 2817 |
| 000158 | 上证环保 | 1051.14 | -3.77 | -0.36% | 1691 | 6329946 | 862343 | -- | 1046.44-1054.06 | 1051.63 | 1055 |
| 000159 | 沪股通 | 3046.11 | +7.18 | 0.24% | 79905 | 214765442 | 25033745 | -- | 3035.95-3047.60 | 3037.18 | 3039 |
| 000160 | 沪新丝路 | 1727.13 | +2.35 | 0.14% | 7605 | 19994643 | 1733172 | -- | 1722.04-1728.69 | 1724.57 | 1725 |
| 000161 | 沪中国造 | 1393.99 | -3.77 | -0.27% | 4167 | 14709119 | 2962575 | -- | 1390.06-1397.20 | 1395.11 | 1398 |
| 000162 | 沪互联+ | 3024.65 | +1.78 | 0.06% | 2424 | 10155895 | 1643437 | -- | 3017.91-3037.36 | 3028.15 | 3023 |
| 000170 | 50AH优选 | 5202.60 | +34.43 | 0.67% | 7762 | 19051184 | 3486395 | -- | 5170.51-5204.92 | 5171.33 | 5168 |
| 000300 | 沪深300 | 3790.85 | +5.97 | 0.16% | 43299 | 88155975 | 14574474 | -- | 3778.08-3792.88 | 3780.11 | 3785 |
| 000510 | 中证A500 | 4445.28 | +0.94 | 0.02% | 53246 | 135136919 | 20849864 | -- | 4435.60-4448.01 | 4438.65 | 4444 |
| 000680 | 科创综指 | 1176.54 | +2.00 | 0.17% | 7393 | 16638736 | 5855310 | -- | 1166.31-1178.00 | 1173.05 | 1175 |
| 000681 | 科创价格 | 1141.56 | +1.94 | 0.17% | 7393 | 16638736 | 5855310 | -- | 1131.63-1142.98 | 1138.17 | 1140 |
| 000682 | 科创信息 | 1394.16 | -2.87 | -0.21% | 690 | 2505473 | 1789609 | -- | 1383.72-1400.10 | 1395.47 | 1397 |
| 000683 | 科创生物 | 1014.75 | +16.21 | 1.62% | 968 | 1266737 | 592662 | -- | 995.15-1015.10 | 996.64 | 999 |
| 000685 | 科创芯片 | 1737.33 | -1.17 | -0.07% | 1215 | 1957013 | 1728491 | -- | 1721.17-1744.73 | 1735.65 | 1738 |
| 000687 | 科创高装 | 983.78 | +6.88 | 0.70% | 682 | 1581814 | 608085 | -- | 970.52-985.69 | 976.31 | 977 |
| 000688 | 科创50 | 1019.68 | +0.27 | 0.03% | 638 | 2928026 | 1700494 | -- | 1012.60-1022.29 | 1018.42 | 1019 |
| 000689 | 科创材料 | 835.83 | +0.96 | 0.11% | 420 | 2096969 | 490127 | -- | 828.34-836.96 | 833.82 | 835 |
| 000690 | 科创成长 | 1139.40 | +6.93 | 0.61% | 569 | 1543171 | 890534 | -- | 1124.10-1140.64 | 1129.63 | 1132 |
| 000691 | 科创ESG | 1095.34 | -0.94 | -0.09% | 446 | 1860299 | 1213740 | -- | 1087.28-1098.40 | 1095.18 | 1096 |
| 000692 | 科创新能 | 794.24 | -6.09 | -0.76% | 889 | 1762653 | 314707 | -- | 789.07-797.90 | 797.25 | 800 |
| 000693 | 科创机械 | 1044.53 | +3.19 | 0.31% | 660 | 1301985 | 434439 | -- | 1034.57-1048.85 | 1041.47 | 1041 |
| 000695 | 科长三角 | 788.99 | -1.86 | -0.23% | 537 | 2332669 | 1160928 | -- | 781.62-791.72 | 789.13 | 791 |
| 000697 | 科大湾区 | 997.12 | +1.56 | 0.16% | 486 | 1606198 | 582490 | -- | 985.97-1000.90 | 993.03 | 996 |
| 000698 | 科创100 | 1021.32 | -0.18 | -0.02% | 1066 | 3363233 | 1502426 | -- | 1010.88-1023.58 | 1018.15 | 1021 |
| 000699 | 科创200 | 892.03 | +2.78 | 0.31% | 3797 | 6884936 | 1780721 | -- | 882.61-892.46 | 889.22 | 889 |
| 000802 | 500沪市 | 6077.15 | +7.11 | 0.12% | 11344 | 44599536 | 5390192 | -- | 6053.55-6083.41 | 6064.39 | 6070 |
| 000814 | 细分医药 | 7679.00 | +106.51 | 1.41% | 2188 | 5098399 | 1475544 | -- | 7545.05-7680.67 | 7547.88 | 7572 |
| 000819 | 有色金属 | 5189.64 | -1.66 | -0.03% | 7857 | 19407577 | 2843594 | -- | 5157.68-5225.16 | 5201.15 | 5191 |
| 000823 | 800有色 | 5997.77 | -3.82 | -0.06% | 6708 | 16913851 | 2463174 | -- | 5965.32-6040.97 | 6015.90 | 6002 |
| 000827 | 中证环保 | 1314.50 | -1.96 | -0.15% | 3771 | 13827447 | 2140548 | -- | 1310.19-1318.14 | 1313.87 | 1316 |
| 000847 | 腾讯济安 | 2809.17 | +8.56 | 0.31% | 19962 | 22015433 | 3370971 | -- | 2795.60-2812.16 | 2798.34 | 2801 |
| 000849 | 300非银 | 9091.94 | +35.16 | 0.39% | 6719 | 9032570 | 1187250 | -- | 9045.55-9097.44 | 9047.44 | 9057 |
| 000851 | 百发100 | 14786.92 | -22.72 | -0.15% | 8001 | 17297443 | 2429626 | -- | 14755.73-14833.13 | 14816.01 | 14810 |
| 000852 | 中证1000 | 5952.06 | -0.58 | -0.01% | 40730 | 149735872 | 17863354 | -- | 5923.59-5965.33 | 5947.15 | 5953 |
| 000853 | CSSW丝路 | 1283.64 | +0.81 | 0.06% | 11208 | 12499319 | 3434730 | -- | 1279.00-1284.42 | 1280.78 | 1283 |
| 000854 | 500原料 | 3917.66 | +1.67 | 0.04% | 10618 | 14042936 | 1880467 | -- | 3900.18-3931.36 | 3917.73 | 3916 |
| 000855 | 央视500 | 1340.97 | +2.90 | 0.22% | 57699 | 116320452 | 19381332 | -- | 1335.78-1341.57 | 1336.55 | 1338 |
| 000856 | 500工业 | 5294.79 | -7.24 | -0.14% | 6324 | 16649512 | 2311336 | -- | 5278.11-5310.60 | 5295.11 | 5302 |
| 000857 | 500医药 | 9741.63 | +111.39 | 1.16% | 1778 | 4299744 | 931354 | -- | 9608.86-9745.67 | 9622.03 | 9630 |
| 000858 | 500信息 | 7086.62 | -62.01 | -0.87% | 4877 | 10646996 | 2991572 | -- | 7053.14-7144.17 | 7137.05 | 7149 |
| 000860 | 结构调整 | 1117.79 | -0.53 | -0.05% | 22993 | 27789526 | 3079556 | -- | 1116.43-1120.47 | 1117.20 | 1118 |
| 000863 | CS精准医 | 2314.89 | +34.56 | 1.52% | 1774 | 2354700 | 956590 | -- | 2271.04-2315.06 | 2276.59 | 2280 |
| 000865 | 上海国企 | 1320.26 | +7.46 | 0.57% | 5468 | 13703084 | 1505023 | -- | 1312.19-1320.98 | 1312.25 | 1313 |
| 000867 | 港中小企 | 2096.37 | +33.97 | 1.65% | 13287 | 17488009 | 1290941 | -- | 2069.70-2096.90 | 2072.32 | 2062 |
| 000869 | HK银行 | 3487.74 | +11.33 | 0.33% | 1511 | 8380824 | 553702 | -- | 3457.99-3488.89 | 3464.05 | 3476 |
| 000888 | 上证收益 | 3694.37 | +14.31 | 0.39% | 100311 | 285245431 | 32048326 | -- | 3676.61-3696.62 | 3677.55 | 3680 |
| 000891 | 新兴综指 | 1344.74 | -3.63 | -0.27% | 102766 | 220029169 | 35727063 | -- | 1340.36-1348.04 | 1345.64 | 1348 |
| 000901 | 小康指数 | 5672.04 | +14.44 | 0.26% | 14081 | 34173306 | 3605291 | -- | 5652.46-5678.85 | 5656.06 | 5658 |
| 000903 | 中证A100 | 3629.07 | +3.37 | 0.09% | 14045 | 37075114 | 7556286 | -- | 3617.94-3631.34 | 3620.67 | 3626 |
| 000905 | 中证500 | 5635.46 | -6.92 | -0.12% | 25662 | 86790118 | 11629127 | -- | 5617.88-5645.96 | 5634.89 | 5642 |
| 000906 | 中证800 | 4094.08 | +3.48 | 0.09% | 68962 | 174946093 | 26203602 | -- | 4083.23-4096.41 | 4085.37 | 4091 |
| 000913 | 300医药 | 7722.29 | +81.39 | 1.07% | 1313 | 3168533 | 1154062 | -- | 7609.63-7723.89 | 7611.20 | 7641 |
| 000914 | 300金融 | 6086.53 | +35.66 | 0.59% | 21739 | 27440836 | 2603711 | -- | 6050.30-6090.96 | 6050.30 | 6051 |
| 000928 | 中证能源 | 2599.91 | +7.19 | 0.28% | 2346 | 6483289 | 417835 | -- | 2587.85-2611.58 | 2588.81 | 2593 |
| 000932 | 中证消费 | 16462.52 | +70.57 | 0.43% | 4413 | 4283994 | 1240213 | -- | 16341.32-16474.05 | 16360.34 | 16392 |
| 000933 | 中证医药 | 7648.65 | +81.61 | 1.08% | 2573 | 7469961 | 2085727 | -- | 7543.40-7650.68 | 7546.11 | 7567 |
| 000934 | 中证金融 | 5672.74 | +33.24 | 0.59% | 25090 | 41501706 | 3543773 | -- | 5638.19-5676.71 | 5638.19 | 5639 |
| 000935 | 中证信息 | 4454.19 | -30.16 | -0.67% | 5213 | 21682659 | 6139696 | -- | 4439.00-4482.69 | 4477.86 | 4484 |
| 000974 | 800金融 | 6319.95 | +37.33 | 0.59% | 21182 | 37578942 | 3223427 | -- | 6281.52-6323.81 | 6281.56 | 6283 |
| 000982 | 500等权 | 7044.18 | -3.46 | -0.05% | 25662 | 86790118 | 11629127 | -- | 7017.31-7054.30 | 7035.07 | 7048 |
| 000986 | 全指能源 | 2097.68 | +3.18 | 0.15% | 2917 | 9055653 | 555365 | -- | 2090.34-2107.06 | 2090.79 | 2095 |
| 000987 | 全指材料 | 3202.33 | +3.87 | 0.12% | 12130 | 36806714 | 4672140 | -- | 3185.55-3215.36 | 3199.17 | 3198 |
| 000989 | 全指可选 | 5105.94 | +3.20 | 0.06% | 5924 | 15997456 | 2706567 | -- | 5084.16-5110.60 | 5095.46 | 5103 |
| 000991 | 全指医药 | 8287.99 | +89.97 | 1.10% | 3223 | 8631620 | 2424866 | -- | 8173.99-8289.95 | 8177.68 | 8198 |
| 000992 | 全指金融 | 5420.39 | +33.65 | 0.62% | 29901 | 58396988 | 4705677 | -- | 5386.76-5424.11 | 5386.76 | 5387 |
| 000993 | 全指信息 | 5893.87 | -37.92 | -0.64% | 7710 | 28443277 | 7527085 | -- | 5872.08-5926.37 | 5921.30 | 5932 |
| 399001 | 深证成指 | 9884.19 | -21.34 | -0.22% | 118262 | 413732332 | 45989557 | -- | 9857.77-9895.71 | 9882.96 | 9906 |
| 399002 | 深成指R | 13057.85 | -13.76 | -0.11% | 30160 | 107913146 | 16175336 | -- | 13022.94-13073.07 | 13056.22 | 13072 |
| 399003 | 成份Ｂ指 | 7997.33 | +1.87 | 0.02% | 3 | 44007 | 1603 | -- | 7968.39-7998.35 | 7975.81 | 7995 |
| 399004 | 深证100R | 6062.74 | +4.58 | 0.08% | 5766 | 27050861 | 5816709 | -- | 6043.94-6065.21 | 6052.37 | 6058 |
| 399005 | 中小100 | 6183.35 | -1.87 | -0.03% | 9366 | 19963938 | 3757631 | -- | 6161.12-6186.94 | 6176.38 | 6185 |
| 399006 | 创业板指 | 1931.01 | -13.31 | -0.68% | 31074 | 123579609 | 20216679 | -- | 1923.37-1934.78 | 1933.83 | 1944 |
| 399007 | 深证300 | 4145.91 | -8.16 | -0.20% | 18206 | 62511684 | 11260203 | -- | 4134.47-4148.90 | 4143.49 | 4154 |
| 399008 | 中小300 | 1251.33 | -1.45 | -0.12% | 21287 | 69558286 | 8654944 | -- | 1247.90-1253.67 | 1251.20 | 1253 |
| 399009 | 深证200 | 3673.23 | -13.38 | -0.36% | 12440 | 35460823 | 5443495 | -- | 3664.54-3683.60 | 3679.52 | 3687 |
| 399010 | 深证700 | 6804.10 | -14.96 | -0.22% | 35103 | 128760641 | 15319799 | -- | 6787.46-6832.18 | 6812.79 | 6819 |
| 399011 | 深证1000 | 4853.86 | -9.92 | -0.20% | 53309 | 191272325 | 26580003 | -- | 4841.23-4862.24 | 4853.91 | 4864 |
| 399012 | 创业300 | 2906.01 | -16.76 | -0.57% | 9573 | 45684383 | 9550096 | -- | 2895.26-2914.38 | 2910.75 | 2923 |
| 399013 | 深市精选 | 4454.13 | -0.55 | -0.01% | 29240 | 86417163 | 12903918 | -- | 4442.84-4457.82 | 4448.39 | 4455 |
| 399015 | 中小创新 | 2326.50 | -3.60 | -0.15% | 23149 | 83359179 | 10404666 | -- | 2320.44-2336.30 | 2327.87 | 2330 |
| 399016 | 深证创新 | 4084.61 | -15.97 | -0.39% | 3643 | 12542889 | 4129568 | -- | 4070.66-4098.65 | 4092.60 | 4101 |
| 399017 | SME创新 | 3519.52 | -14.69 | -0.42% | 6275 | 17273170 | 3751310 | -- | 3506.74-3532.53 | 3528.89 | 3534 |
| 399018 | 创业创新 | 4113.96 | -19.57 | -0.47% | 2282 | 8660273 | 2782553 | -- | 4092.47-4129.89 | 4123.44 | 4134 |
| 399019 | 创业200 | 3452.78 | -14.44 | -0.42% | 6311 | 29564766 | 4822715 | -- | 3441.70-3471.00 | 3462.39 | 3467 |
| 399020 | 创业小盘 | 1356.05 | -10.12 | -0.74% | 10789 | 31787357 | 4733545 | -- | 1353.57-1368.73 | 1364.92 | 1366 |
| 399030 | 碳科技30 | 2710.87 | -18.83 | -0.69% | 492 | 3439216 | 1047262 | -- | 2701.51-2722.05 | 2718.73 | 2730 |
| 399050 | 创新引擎 | 2405.31 | -1.34 | -0.06% | 4500 | 9264325 | 1975329 | -- | 2396.73-2409.60 | 2401.02 | 2407 |
| 399060 | 碳科技60 | 2493.06 | -4.06 | -0.16% | 2612 | 10432109 | 2493443 | -- | 2482.85-2495.84 | 2489.72 | 2497 |
| 399088 | 深创100 | 3449.45 | -7.36 | -0.21% | 3413 | 15397216 | 4391383 | -- | 3435.17-3451.13 | 3447.02 | 3457 |
| 399100 | 新指数 | 8982.45 | -4.36 | -0.05% | 112182 | 399675203 | 45373469 | -- | 8959.27-8999.34 | 8979.58 | 8987 |
| 399101 | 中小综指 | 10941.53 | +1.25 | 0.01% | 47246 | 177326479 | 16720196 | -- | 10911.58-10961.81 | 10930.57 | 10940 |
| 399102 | 创业板综 | 2661.76 | -9.54 | -0.36% | 31074 | 123579609 | 20216679 | -- | 2652.72-2670.80 | 2668.00 | 2671 |
| 399103 | 乐富指数 | 7059.82 | +14.67 | 0.21% | 518185 | 377120068 | 5113389 | -- | 7033.74-7060.98 | 7041.44 | 7045 |
| 399106 | 深证综指 | 1909.98 | -0.78 | -0.04% | 118262 | 413732332 | 45989557 | -- | 1904.85-1913.46 | 1909.09 | 1911 |
| 399107 | 深证Ａ指 | 1997.86 | -0.81 | -0.04% | 118201 | 413649935 | 45986902 | -- | 1992.48-2001.51 | 1996.93 | 1999 |
| 399108 | 深证Ｂ指 | 1176.61 | -0.17 | -0.01% | 61 | 82397 | 2655 | -- | 1173.24-1177.07 | 1174.74 | 1177 |
| 399231 | 农林指数 | 1238.93 | +0.16 | 0.01% | 1304 | 5178838 | 412272 | -- | 1232.69-1248.59 | 1236.77 | 1239 |
| 399232 | 采矿指数 | 2687.38 | -11.63 | -0.43% | 1596 | 5545147 | 873974 | -- | 2671.95-2713.75 | 2697.44 | 2699 |
| 399233 | 制造指数 | 2429.87 | -2.88 | -0.12% | 64862 | 224058698 | 28418354 | -- | 2420.43-2433.11 | 2429.65 | 2433 |
| 399234 | 水电指数 | 837.46 | -0.27 | -0.03% | 2660 | 12393080 | 842544 | -- | 835.90-846.37 | 837.12 | 838 |
| 399235 | 建筑指数 | 899.54 | +0.35 | 0.04% | 1381 | 4027829 | 238435 | -- | 896.17-902.73 | 898.42 | 899 |
| 399236 | 批零指数 | 1299.61 | +6.56 | 0.51% | 9862 | 21772614 | 1906209 | -- | 1291.53-1303.58 | 1292.07 | 1293 |
| 399237 | 运输指数 | 1117.22 | +15.76 | 1.43% | 3190 | 7879198 | 684215 | -- | 1102.21-1118.56 | 1102.21 | 1101 |
| 399238 | 餐饮指数 | 1358.54 | -59.88 | -4.22% | 92 | 1365643 | 104618 | -- | 1349.34-1414.71 | 1414.71 | 1418 |
| 399239 | IT指数 | 1763.03 | -14.95 | -0.84% | 9990 | 44205103 | 6809713 | -- | 1760.69-1785.67 | 1781.80 | 1778 |
| 399240 | 金融指数 | 1337.93 | +3.46 | 0.26% | 3217 | 13491423 | 1241208 | -- | 1333.02-1343.99 | 1333.11 | 1334 |
| 399241 | 地产指数 | 1217.00 | +6.00 | 0.50% | 3779 | 18647406 | 787414 | -- | 1203.51-1219.79 | 1208.42 | 1211 |
| 399242 | 商务指数 | 1161.22 | -3.59 | -0.31% | 4218 | 22320828 | 1149716 | -- | 1158.47-1177.46 | 1163.64 | 1165 |
| 399243 | 科研指数 | 1211.68 | -1.71 | -0.14% | 3332 | 3121704 | 482517 | -- | 1203.55-1217.45 | 1208.13 | 1213 |
| 399244 | 公共指数 | 512.36 | +2.83 | 0.55% | 1121 | 6083966 | 473435 | -- | 508.75-512.75 | 509.17 | 510 |
| 399248 | 文化指数 | 867.90 | -24.99 | -2.80% | 395 | 5108170 | 609905 | -- | 865.06-883.02 | 878.63 | 893 |
| 399249 | 综企指数 | 2283.25 | -9.30 | -0.41% | 170 | 267982 | 34991 | -- | 2275.60-2323.42 | 2293.12 | 2293 |
| 399258 | 绿色低碳 | 3060.60 | +2.78 | 0.09% | 2615 | 8652284 | 1833427 | -- | 3043.43-3064.16 | 3050.12 | 3058 |
| 399259 | 创业低碳 | 3023.86 | -13.79 | -0.45% | 1467 | 5759106 | 1193317 | -- | 3003.02-3033.57 | 3027.05 | 3038 |
| 399260 | 先进制造 | 2543.28 | -5.80 | -0.23% | 4167 | 14351590 | 3453960 | -- | 2534.64-2547.37 | 2540.57 | 2549 |
| 399261 | 创业制造 | 2994.72 | -19.50 | -0.65% | 1420 | 5450350 | 2387777 | -- | 2981.25-3004.51 | 2994.86 | 3014 |
| 399262 | 数字经济 | 1715.24 | -13.79 | -0.80% | 1803 | 10982834 | 3302269 | -- | 1710.14-1722.34 | 1720.62 | 1729 |
| 399263 | 创业数字 | 1788.96 | -19.03 | -1.05% | 2393 | 9775319 | 2537907 | -- | 1783.81-1800.97 | 1797.47 | 1808 |
| 399264 | 创业软件 | 1293.32 | -15.39 | -1.18% | 1915 | 11989984 | 2002171 | -- | 1291.74-1312.35 | 1309.59 | 1309 |
| 399265 | 创新药械 | 881.29 | +3.05 | 0.35% | 631 | 4462536 | 904577 | -- | 872.09-882.65 | 872.91 | 878 |
| 399266 | 创新能源 | 2085.38 | -11.19 | -0.53% | 1095 | 4274701 | 1319222 | -- | 2075.49-2091.27 | 2086.98 | 2097 |
| 399269 | 创质量 | 3931.92 | -25.75 | -0.65% | 2724 | 8701489 | 3163607 | -- | 3914.79-3946.67 | 3938.05 | 3958 |
| 399274 | 深新基建 | 3612.70 | -23.00 | -0.63% | 1460 | 9767510 | 2932730 | -- | 3604.68-3627.08 | 3624.74 | 3636 |
| 399275 | 创医药 | 2341.85 | -1.01 | -0.04% | 974 | 4744863 | 1021390 | -- | 2323.58-2349.09 | 2326.81 | 2343 |
| 399276 | 创科技 | 4454.99 | -21.54 | -0.48% | 1554 | 5302009 | 2021726 | -- | 4429.24-4464.07 | 4454.45 | 4477 |
| 399277 | 公共健康 | 2431.11 | +11.49 | 0.47% | 1291 | 5746153 | 1040272 | -- | 2415.35-2434.99 | 2419.16 | 2420 |
| 399278 | 长江100 | 1466.30 | -5.87 | -0.40% | 3590 | 18942957 | 3569900 | -- | 1463.17-1468.13 | 1467.44 | 1472 |
| 399279 | 云科技50 | 2935.70 | -20.78 | -0.70% | 2232 | 11213358 | 2805526 | -- | 2928.18-2950.06 | 2948.45 | 2956 |
| 399280 | 生物50 | 1876.81 | +0.52 | 0.03% | 698 | 4230234 | 816593 | -- | 1864.27-1879.16 | 1866.54 | 1876 |
| 399281 | 电子50 | 2975.19 | -34.97 | -1.16% | 4300 | 13399172 | 2325821 | -- | 2966.06-3007.16 | 3004.26 | 3010 |
| 399282 | 大数据50 | 4454.68 | -62.81 | -1.39% | 2722 | 15394032 | 2505706 | -- | 4447.97-4513.95 | 4513.69 | 4517 |
| 399283 | 机器人50 | 3336.09 | -31.74 | -0.94% | 3158 | 6195391 | 1386172 | -- | 3327.74-3356.11 | 3354.11 | 3368 |
| 399284 | AI 50 | 3160.93 | -37.84 | -1.18% | 1292 | 9931174 | 2020968 | -- | 3153.42-3191.17 | 3191.17 | 3199 |
| 399285 | 物联网50 | 3783.05 | -21.76 | -0.57% | 1652 | 9713965 | 2658162 | -- | 3770.96-3796.14 | 3792.68 | 3805 |
| 399286 | 区块链50 | 3467.69 | -4.81 | -0.14% | 5710 | 26833411 | 3090251 | -- | 3462.78-3492.04 | 3480.26 | 3473 |
| 399289 | 碳中和债 | 118.67 | +0.01 | 0.01% | 1000 | 3000 | 3040 | -- | 118.67-118.67 | 118.67 | 119 |
| 399290 | 深转交债 | 162.38 | +0.03 | 0.02% | 81 | 324345 | 436124 | -- | 161.97-162.43 | 162.36 | 162 |
| 399291 | 创精选88 | 3431.83 | -8.20 | -0.24% | 2860 | 11962507 | 2089153 | -- | 3420.45-3447.41 | 3439.80 | 3440 |
| 399292 | 民企发展 | 1026.90 | -4.72 | -0.46% | 13482 | 48593601 | 4766505 | -- | 1024.58-1033.27 | 1031.83 | 1032 |
| 399293 | 创业大盘 | 3591.45 | -31.00 | -0.86% | 1464 | 7753157 | 3074917 | -- | 3579.32-3603.75 | 3597.59 | 3622 |
| 399294 | 中小创Q | 2575.10 | -9.07 | -0.35% | 3929 | 9203082 | 2075643 | -- | 2565.54-2576.75 | 2574.88 | 2584 |
| 399295 | 创价值 | 4181.30 | -4.09 | -0.10% | 2556 | 7953850 | 2241906 | -- | 4159.22-4189.54 | 4175.33 | 4185 |
| 399296 | 创成长 | 3951.46 | -53.99 | -1.35% | 3102 | 9500235 | 3361076 | -- | 3937.82-3985.34 | 3985.34 | 4005 |
| 399297 | 新浪100 | 4996.44 | +14.56 | 0.29% | 7986 | 18635776 | 1262762 | -- | 4967.47-5003.08 | 4976.00 | 4982 |
| 399298 | 深信中高 | 210.23 | +0.03 | 0.01% | 1000 | 235990 | 239811 | -- | 210.22-210.23 | 210.22 | 210 |
| 399299 | 深信中低 | 241.78 | +0.03 | 0.01% | -- | -- | -- | -- | 241.78-241.78 | 241.78 | 242 |
| 399300 | 沪深300 | 3791.38 | +6.50 | 0.17% | 10365 | 88112676 | 14568397 | -- | 3778.08-3792.88 | 3780.11 | 3785 |
| 399301 | 深信用债 | 214.02 | +0.03 | 0.01% | 1000 | 235990 | 239811 | -- | 214.01-214.02 | 214.01 | 214 |
| 399302 | 深公司债 | 217.97 | +0.03 | 0.02% | 1000 | 235990 | 239811 | -- | 217.95-217.97 | 217.95 | 218 |
| 399303 | 国证2000 | 7634.96 | -7.68 | -0.10% | 65504 | 260971065 | 29526761 | -- | 7607.27-7661.06 | 7636.19 | 7643 |
| 399306 | 深证ETF | 1409.27 | +3.24 | 0.23% | 495966 | 336902331 | 4519214 | -- | 1403.75-1409.52 | 1405.31 | 1406 |
| 399307 | 深证转债 | 301.74 | +0.04 | 0.01% | 499 | 1343178 | 2180780 | -- | 300.89-302.00 | 301.74 | 302 |
| 399310 | 国证A50 | 6193.91 | +13.96 | 0.23% | 6029 | 20276857 | 4565393 | -- | 6164.51-6196.29 | 6170.37 | 6180 |
| 399311 | 国证1000 | 3960.44 | +3.32 | 0.08% | 61321 | 213693912 | 30088496 | -- | 3949.80-3962.51 | 3952.01 | 3957 |
| 399312 | 国证300 | 4288.53 | +6.46 | 0.15% | 19208 | 76995917 | 14035535 | -- | 4272.72-4290.51 | 4276.23 | 4282 |
| 399313 | 巨潮100 | 4572.53 | +14.71 | 0.32% | 12469 | 44071095 | 7182054 | -- | 4550.19-4575.06 | 4552.88 | 4558 |
| 399314 | 巨潮大盘 | 4212.13 | +8.47 | 0.20% | 17015 | 72556107 | 11719918 | -- | 4196.41-4214.04 | 4198.87 | 4204 |
| 399315 | 巨潮中盘 | 3612.19 | -0.29 | -0.01% | 10972 | 49626416 | 7815061 | -- | 3602.82-3616.50 | 3608.46 | 3612 |
| 399316 | 巨潮小盘 | 4643.65 | -9.11 | -0.20% | 33334 | 91511388 | 10553517 | -- | 4627.57-4655.02 | 4643.44 | 4653 |
| 399317 | 国证Ａ指 | 5300.81 | +3.06 | 0.06% | 186646 | 691347917 | 79012324 | -- | 5287.95-5305.44 | 5293.22 | 5298 |
| 399318 | 国证Ｂ指 | 4860.82 | -12.62 | -0.26% | 61 | 272806 | 12120 | -- | 4852.23-4869.60 | 4865.75 | 4873 |
| 399319 | 资源优势 | 2311.95 | +2.95 | 0.13% | 9056 | 28758623 | 3253685 | -- | 2305.85-2320.97 | 2310.95 | 2309 |
| 399320 | 国证服务 | 2176.43 | -0.01 | 0.00% | 5692 | 27882802 | 2226794 | -- | 2173.68-2189.74 | 2175.04 | 2176 |
| 399321 | 国证红利 | 7345.04 | +31.43 | 0.43% | 4454 | 25168395 | 2960238 | -- | 7310.14-7349.34 | 7311.72 | 7314 |
| 399322 | 国证治理 | 8583.87 | +20.67 | 0.24% | 1790 | 16534026 | 3267168 | -- | 8538.29-8587.94 | 8548.24 | 8563 |
| 399324 | 深证红利 | 8562.79 | +16.74 | 0.20% | 2282 | 8785849 | 1501934 | -- | 8523.43-8569.79 | 8535.81 | 8546 |
| 399326 | 成长40 | 3747.34 | -24.69 | -0.65% | 1419 | 7030703 | 1842960 | -- | 3739.75-3760.39 | 3760.39 | 3772 |
| 399328 | 深证治理 | 8745.32 | -3.12 | -0.04% | 2200 | 6036549 | 1701250 | -- | 8715.14-8752.41 | 8722.67 | 8748 |
| 399330 | 深证100 | 4346.16 | -4.99 | -0.11% | 5766 | 27050861 | 5816709 | -- | 4332.69-4347.93 | 4338.73 | 4351 |
| 399333 | 中小100R | 7424.39 | -2.25 | -0.03% | 9366 | 19963938 | 3757631 | -- | 7397.70-7428.70 | 7416.01 | 7427 |
| 399335 | 深证央企 | 3673.62 | +1.12 | 0.03% | 2513 | 13220535 | 1561509 | -- | 3664.00-3685.53 | 3669.86 | 3672 |
| 399337 | 深证民营 | 4209.71 | -16.42 | -0.39% | 4488 | 17930077 | 5135851 | -- | 4195.43-4212.76 | 4210.05 | 4226 |
| 399339 | 深证科技 | 6412.69 | -22.22 | -0.35% | 6954 | 21431880 | 5185799 | -- | 6389.96-6418.22 | 6413.86 | 6435 |
| 399341 | 深证责任 | 1456.11 | +2.45 | 0.17% | 5151 | 15779194 | 3460353 | -- | 1449.02-1456.54 | 1450.39 | 1454 |
| 399344 | 深证300R | 5380.38 | -3.52 | -0.07% | 18206 | 62511684 | 11260203 | -- | 5365.54-5384.26 | 5377.24 | 5384 |
| 399346 | 深证成长 | 2848.61 | -5.04 | -0.18% | 3774 | 16462271 | 3837431 | -- | 2835.32-2850.08 | 2844.25 | 2854 |
| 399348 | 深证价值 | 5800.63 | +18.43 | 0.32% | 6371 | 30114675 | 3165972 | -- | 5773.64-5803.11 | 5777.88 | 5782 |
| 399350 | 皖江30 | 2045.79 | -2.88 | -0.14% | 2513 | 8725584 | 784795 | -- | 2038.59-2048.34 | 2046.73 | 2049 |
| 399351 | 创新示范 | 8551.49 | +3.69 | 0.04% | 6325 | 21209073 | 3864928 | -- | 8524.34-8558.51 | 8533.56 | 8548 |
| 399352 | 深企综指 | 8541.48 | +0.19 | 0.00% | 13933 | 48221028 | 7652417 | -- | 8515.24-8555.06 | 8531.00 | 8541 |
| 399353 | 国证物流 | 2127.40 | +9.78 | 0.46% | 628 | 11465171 | 828901 | -- | 2117.86-2137.58 | 2118.58 | 2118 |
| 399354 | 分析师指 | 7056.62 | +19.73 | 0.28% | 10698 | 36531854 | 6915709 | -- | 7023.41-7060.27 | 7027.54 | 7037 |
| 399355 | 长三角 | 3064.15 | +1.95 | 0.06% | 1700 | 9329597 | 1836145 | -- | 3057.44-3068.19 | 3058.78 | 3062 |
| 399356 | 珠三角 | 8970.68 | +21.91 | 0.24% | 3565 | 9846172 | 2150804 | -- | 8932.97-8974.68 | 8935.50 | 8949 |
| 399357 | 环渤海 | 2904.87 | +12.69 | 0.44% | 4684 | 24656941 | 2431094 | -- | 2889.83-2908.63 | 2891.09 | 2892 |
| 399358 | 国证环保 | 4146.62 | +2.16 | 0.05% | 2394 | 9074215 | 1572773 | -- | 4118.77-4151.25 | 4135.84 | 4144 |
| 399359 | 国证基建 | 2777.69 | +4.72 | 0.17% | 3443 | 16608379 | 1216087 | -- | 2770.36-2793.29 | 2772.18 | 2773 |
| 399360 | 新硬件 | 5786.30 | -46.35 | -0.79% | 5220 | 17620813 | 3800459 | -- | 5770.37-5828.89 | 5816.39 | 5833 |
| 399361 | 在线消费 | 3227.20 | -53.59 | -1.63% | 4114 | 16256297 | 2179949 | -- | 3223.68-3273.87 | 3272.30 | 3281 |
| 399362 | 民企100 | 5960.72 | -9.06 | -0.15% | 7251 | 20200227 | 5664499 | -- | 5941.54-5962.68 | 5949.07 | 5970 |
| 399363 | 国证算力 | 5101.88 | -59.99 | -1.16% | 1874 | 9144099 | 3455876 | -- | 5093.52-5167.51 | 5147.62 | 5162 |
| 399364 | 消费100 | 7981.52 | -0.42 | -0.01% | 5597 | 20923138 | 6078614 | -- | 7955.89-7986.16 | 7962.44 | 7982 |
| 399365 | 国证粮食 | 11718.80 | +55.75 | 0.48% | 5947 | 9815320 | 919686 | -- | 11637.57-11765.00 | 11647.99 | 11663 |
| 399366 | 能源金属 | 1438.36 | -0.75 | -0.05% | 4746 | 9079816 | 1037639 | -- | 1430.41-1444.28 | 1437.44 | 1439 |
| 399367 | 1000地产 | 2767.02 | +29.65 | 1.08% | 1009 | 6410685 | 532426 | -- | 2733.96-2773.80 | 2737.61 | 2737 |
| 399368 | 国证军工 | 6807.84 | -19.39 | -0.28% | 2526 | 5138075 | 1147410 | -- | 6779.37-6844.54 | 6816.42 | 6827 |
| 399369 | 国证责任 | 1440.19 | +1.91 | 0.13% | 5686 | 15011142 | 3037912 | -- | 1434.48-1440.71 | 1434.98 | 1438 |
| 399370 | 国证成长 | 3733.32 | +0.78 | 0.02% | 14232 | 62615079 | 11197093 | -- | 3718.25-3737.69 | 3725.98 | 3733 |
| 399371 | 国证价值 | 6365.31 | +30.97 | 0.49% | 24040 | 90989206 | 7609918 | -- | 6332.21-6369.17 | 6332.25 | 6334 |
| 399372 | 大盘成长 | 3916.17 | +0.95 | 0.02% | 7703 | 23710949 | 5026286 | -- | 3900.44-3919.83 | 3907.90 | 3915 |
| 399373 | 大盘价值 | 7905.30 | +40.18 | 0.51% | 5558 | 29313438 | 2866699 | -- | 7862.72-7910.36 | 7862.90 | 7865 |
| 399374 | 中盘成长 | 3397.85 | +2.13 | 0.06% | 2020 | 13181099 | 2635238 | -- | 3384.15-3403.10 | 3391.28 | 3396 |
| 399375 | 中盘价值 | 4850.34 | +17.92 | 0.37% | 5193 | 20469633 | 1795634 | -- | 4826.61-4854.89 | 4827.84 | 4832 |
| 399376 | 小盘成长 | 4500.55 | -1.90 | -0.04% | 4509 | 25723031 | 3535568 | -- | 4473.56-4511.40 | 4493.98 | 4502 |
| 399377 | 小盘价值 | 6355.44 | +33.92 | 0.54% | 13289 | 41206134 | 2947585 | -- | 6322.82-6362.73 | 6322.82 | 6322 |
| 399378 | ESG 300 | 2335.16 | +4.16 | 0.18% | 19282 | 72752518 | 11646578 | -- | 2326.12-2336.21 | 2327.56 | 2331 |
| 399379 | 国证基金 | 7469.27 | +18.55 | 0.25% | 884877 | 1018088732 | 14404942 | -- | 7443.40-7470.51 | 7447.95 | 7451 |
| 399380 | 国证ETF | 1467.74 | +3.93 | 0.27% | 862248 | 974532160 | 13754476 | -- | 1462.43-1468.00 | 1463.28 | 1464 |
| 399381 | 1000能源 | 2719.49 | +6.38 | 0.24% | 8927 | 7130568 | 456026 | -- | 2708.30-2731.59 | 2709.26 | 2713 |
| 399382 | 1000材料 | 2439.21 | +1.98 | 0.08% | 9663 | 33067097 | 4247030 | -- | 2426.93-2448.43 | 2437.12 | 2437 |
| 399383 | 1000工业 | 2239.46 | -3.78 | -0.17% | 7160 | 36788347 | 4642243 | -- | 2233.84-2241.19 | 2238.81 | 2243 |
| 399384 | 1000可选 | 3832.06 | +2.50 | 0.07% | 5589 | 22882215 | 2942778 | -- | 3818.78-3837.41 | 3821.17 | 3830 |
| 399385 | 1000消费 | 10084.39 | +32.76 | 0.33% | 4677 | 7909336 | 1594932 | -- | 10019.18-10089.68 | 10034.90 | 10052 |
| 399386 | 1000医药 | 5451.38 | +57.46 | 1.07% | 2142 | 8118504 | 2218919 | -- | 5376.63-5452.32 | 5379.61 | 5394 |
| 399387 | 1000金融 | 5064.15 | +29.77 | 0.59% | 6595 | 41366320 | 3704318 | -- | 5034.84-5070.21 | 5034.84 | 5034 |
| 399388 | 1000信息 | 4489.80 | -31.09 | -0.69% | 10453 | 34085915 | 7853594 | -- | 4474.04-4516.39 | 4513.22 | 4521 |
| 399389 | 国证通信 | 4050.47 | -38.12 | -0.93% | 4482 | 16546710 | 2798099 | -- | 4049.80-4083.85 | 4078.96 | 4089 |
| 399390 | 1000公用 | 2564.48 | +3.77 | 0.15% | 2579 | 11735211 | 885255 | -- | 2556.94-2589.40 | 2560.50 | 2561 |
| 399391 | 投资时钟 | 3183.93 | +7.27 | 0.23% | 7557 | 25595378 | 3764102 | -- | 3169.00-3185.79 | 3174.46 | 3177 |
| 399392 | 国证新兴 | 2270.53 | -6.92 | -0.30% | 10659 | 31396508 | 6993089 | -- | 2265.09-2275.62 | 2271.90 | 2277 |
| 399393 | 国证地产 | 3198.21 | +39.88 | 1.26% | 2621 | 18761517 | 1097673 | -- | 3153.04-3204.68 | 3157.18 | 3158 |
| 399394 | 国证医药 | 8109.89 | +88.55 | 1.10% | 1636 | 6716412 | 2092832 | -- | 7994.61-8111.06 | 7999.47 | 8021 |
| 399395 | 国证有色 | 5415.29 | -4.38 | -0.08% | 6854 | 19483461 | 2803165 | -- | 5383.06-5452.02 | 5429.83 | 5420 |
| 399396 | 国证食品 | 19605.83 | +56.01 | 0.29% | 998 | 3089847 | 1135217 | -- | 19471.10-19620.98 | 19504.43 | 19550 |
| 399397 | 国证文化 | 1978.78 | -15.57 | -0.78% | 3466 | 23959428 | 2267674 | -- | 1976.15-1995.94 | 1988.43 | 1994 |
| 399398 | 绩效指数 | 10017.09 | +36.48 | 0.37% | 3484 | 9847683 | 2623812 | -- | 9972.68-10027.24 | 9982.62 | 9981 |
| 399399 | 中经GDP | 6834.45 | +15.03 | 0.22% | 21015 | 76962136 | 10140243 | -- | 6808.10-6837.23 | 6814.28 | 6819 |
| 399400 | 大中盘 | 3376.04 | +4.97 | 0.15% | 27987 | 122182524 | 19534979 | -- | 3365.24-3377.52 | 3367.26 | 3371 |
| 399401 | 中小盘 | 3681.66 | -3.51 | -0.10% | 44306 | 141137804 | 18368578 | -- | 3671.38-3687.98 | 3679.55 | 3685 |
| 399402 | 周期100 | 2857.26 | +0.43 | 0.01% | 11180 | 35152302 | 5133543 | -- | 2848.52-2859.36 | 2852.67 | 2857 |
| 399403 | 防御100 | 7400.30 | +29.05 | 0.39% | 6431 | 16574312 | 3925916 | -- | 7348.30-7403.68 | 7354.76 | 7371 |
| 399404 | 大盘低波 | 6487.45 | +37.13 | 0.58% | 2468 | 24898536 | 2378313 | -- | 6452.28-6497.74 | 6452.59 | 6450 |
| 399405 | 大盘高贝 | 2106.96 | -8.97 | -0.42% | 1954 | 12518773 | 3947903 | -- | 2101.80-2111.81 | 2108.98 | 2116 |
| 399406 | 中盘低波 | 12051.28 | +48.12 | 0.40% | 5569 | 16740883 | 1596717 | -- | 11996.40-12055.44 | 12003.76 | 12003 |
| 399407 | 中盘高贝 | 2146.66 | -10.02 | -0.46% | 2630 | 15409919 | 3668633 | -- | 2135.42-2152.53 | 2151.05 | 2157 |
| 399408 | 小盘低波 | 13489.26 | +52.62 | 0.39% | 16177 | 27011989 | 1741173 | -- | 13420.07-13501.94 | 13424.10 | 13437 |
| 399409 | 小盘高贝 | 4703.36 | -17.83 | -0.38% | 4321 | 21769898 | 4248713 | -- | 4673.74-4718.11 | 4710.73 | 4721 |
| 399410 | 苏州率先 | 1687.32 | +1.28 | 0.08% | 1359 | 2941294 | 858631 | -- | 1670.24-1690.41 | 1680.81 | 1686 |
| 399411 | 红利100 | 3405.38 | +20.43 | 0.60% | 4461 | 24548779 | 1974725 | -- | 3383.27-3407.27 | 3383.27 | 3385 |
| 399412 | 国证新能 | 2140.73 | -1.12 | -0.05% | 2398 | 8385746 | 1761579 | -- | 2128.35-2143.01 | 2135.24 | 2142 |
| 399413 | 国证转债 | 156.31 | +0.17 | 0.11% | 919 | 2167843 | 3453001 | -- | 155.91-156.33 | 156.18 | 156 |
| 399415 | I100 | 5648.18 | +4.63 | 0.08% | 4731 | 24829225 | 4326083 | -- | 5628.51-5660.22 | 5634.22 | 5644 |
| 399416 | I300 | 3586.15 | +19.07 | 0.53% | 7465 | 25081952 | 2935597 | -- | 3562.00-3588.85 | 3568.54 | 3567 |
| 399417 | 新能源车 | 2622.15 | -4.71 | -0.18% | 2013 | 5391969 | 1718113 | -- | 2608.68-2624.57 | 2618.22 | 2627 |
| 399418 | 数据要素 | 3746.57 | -44.75 | -1.18% | 1579 | 10292111 | 2101754 | -- | 3739.69-3790.54 | 3790.54 | 3791 |
| 399419 | 国证高铁 | 1792.44 | +4.25 | 0.24% | 1239 | 6491416 | 708272 | -- | 1787.99-1796.26 | 1789.05 | 1788 |
| 399420 | 国证保证 | 1307.12 | +3.04 | 0.23% | 1369 | 6655241 | 954542 | -- | 1302.46-1308.94 | 1302.53 | 1304 |
| 399422 | 中关村A | 2956.78 | -5.84 | -0.20% | 13556 | 53779423 | 7161415 | -- | 2950.97-2968.07 | 2959.77 | 2963 |
| 399423 | 中关村50 | 2462.60 | -5.91 | -0.24% | 2620 | 10684692 | 1787238 | -- | 2456.17-2478.85 | 2466.99 | 2469 |
| 399428 | 国证定增 | 3006.19 | -14.04 | -0.46% | 2305 | 13325316 | 2068363 | -- | 2993.46-3021.91 | 3016.83 | 3020 |
| 399429 | 新丝路 | 1218.45 | +3.01 | 0.25% | 10295 | 20283717 | 1855726 | -- | 1213.09-1221.03 | 1214.60 | 1215 |
| 399431 | 国证银行 | 7711.30 | +59.92 | 0.78% | 1110 | 19482641 | 1448451 | -- | 7657.79-7722.80 | 7657.79 | 7651 |
| 399432 | 智能汽车 | 4529.24 | -40.82 | -0.89% | 1650 | 4943284 | 1690929 | -- | 4516.62-4554.01 | 4554.01 | 4570 |
| 399433 | 国证交运 | 1656.73 | +9.06 | 0.55% | 3005 | 18568815 | 1181756 | -- | 1648.39-1660.92 | 1648.43 | 1648 |
| 399434 | 数字传媒 | 1830.21 | -22.85 | -1.23% | 4373 | 19819832 | 1784731 | -- | 1827.11-1858.15 | 1851.98 | 1853 |
| 399435 | 国证农牧 | 3798.43 | +29.11 | 0.77% | 4039 | 8352266 | 776829 | -- | 3767.58-3812.50 | 3773.51 | 3769 |
| 399436 | 绿色煤炭 | 3617.41 | +4.26 | 0.12% | 622 | 4224935 | 247242 | -- | 3610.20-3642.27 | 3610.48 | 3613 |
| 399437 | 证券龙头 | 5774.81 | -1.70 | -0.03% | 1075 | 5464052 | 730981 | -- | 5763.87-5801.99 | 5770.02 | 5777 |
| 399438 | 绿色电力 | 1954.48 | +1.62 | 0.08% | 4147 | 18530762 | 1656843 | -- | 1951.05-1974.48 | 1953.13 | 1953 |
| 399439 | 国证油气 | 1565.77 | +2.06 | 0.13% | 8997 | 8301952 | 575528 | -- | 1559.99-1571.10 | 1560.73 | 1564 |
| 399440 | 国证钢铁 | 1170.16 | -4.94 | -0.42% | 1601 | 7880238 | 484822 | -- | 1166.99-1177.81 | 1175.79 | 1175 |
| 399441 | 生物医药 | 1916.92 | -3.92 | -0.20% | 289 | 2682771 | 690458 | -- | 1904.75-1918.02 | 1908.05 | 1921 |
| 399481 | 企债指数 | 127.87 | -0.00 | 0.00% | 1000 | 247740 | 250636 | -- | 127.87-127.87 | 127.87 | 128 |
| 399550 | 央视50 | 7313.18 | +41.34 | 0.57% | 3929 | 12354047 | 2513869 | -- | 7261.08-7316.28 | 7263.44 | 7272 |
| 399551 | 央视创新 | 7589.01 | -30.06 | -0.39% | 3687 | 10920695 | 2007374 | -- | 7559.84-7605.52 | 7593.93 | 7619 |
| 399552 | 央视成长 | 7944.36 | +18.91 | 0.24% | 3114 | 12022539 | 2120836 | -- | 7915.80-7949.49 | 7920.68 | 7925 |
| 399553 | 央视回报 | 6643.86 | +13.92 | 0.21% | 1555 | 4317493 | 1391175 | -- | 6616.75-6648.58 | 6621.10 | 6630 |
| 399554 | 央视治理 | 7006.44 | +22.49 | 0.32% | 3512 | 16100819 | 2107221 | -- | 6981.10-7011.09 | 6983.10 | 6984 |
| 399555 | 央视责任 | 5000.29 | +11.54 | 0.23% | 3250 | 17419855 | 1873619 | -- | 4983.00-5007.99 | 4984.53 | 4989 |
| 399556 | 央视生态 | 2223.48 | +2.54 | 0.11% | 6115 | 9766958 | 1889396 | -- | 2212.72-2225.61 | 2216.14 | 2221 |
| 399557 | 央视文化 | 1640.50 | -16.33 | -0.99% | 3466 | 23959428 | 2267674 | -- | 1638.38-1657.30 | 1651.33 | 1657 |
| 399602 | 中小成长 | 955.78 | -0.29 | -0.03% | 6298 | 23410895 | 3311539 | -- | 951.04-956.49 | 954.60 | 956 |
| 399604 | 中小价值 | 1790.93 | +8.34 | 0.47% | 5386 | 26067455 | 2252409 | -- | 1778.92-1791.60 | 1781.19 | 1783 |
| 399606 | 创业板R | 2124.12 | -6.11 | -0.29% | 3156 | 13953810 | 4415109 | -- | 2115.72-2128.26 | 2127.22 | 2130 |
| 399608 | 科技100 | 2788.49 | -10.04 | -0.36% | 4772 | 15018179 | 4088980 | -- | 2778.26-2790.72 | 2789.68 | 2799 |
| 399610 | TMT50 | 5484.06 | -51.89 | -0.94% | 3641 | 15338688 | 3444278 | -- | 5469.31-5520.83 | 5516.66 | 5536 |
| 399611 | 中创100R | 2105.99 | -1.73 | -0.08% | 4555 | 18400509 | 5011848 | -- | 2098.90-2107.53 | 2104.44 | 2108 |
| 399612 | 中创100 | 1805.41 | -5.05 | -0.28% | 4555 | 18400509 | 5011848 | -- | 1799.33-1806.73 | 1804.08 | 1810 |
| 399613 | 深证能源 | 2675.23 | -12.48 | -0.46% | 368 | 1397494 | 94305 | -- | 2670.82-2692.45 | 2677.59 | 2688 |
| 399614 | 深证材料 | 2433.24 | -1.56 | -0.06% | 4953 | 17657384 | 2156333 | -- | 2418.80-2441.51 | 2428.81 | 2435 |
| 399615 | 深证工业 | 2860.73 | -10.58 | -0.37% | 7435 | 21005368 | 3399250 | -- | 2851.28-2863.93 | 2863.22 | 2871 |
| 399616 | 深证可选 | 6216.20 | -6.36 | -0.10% | 4462 | 19852081 | 2194540 | -- | 6197.88-6235.39 | 6208.15 | 6223 |
| 399617 | 深证消费 | 9614.97 | +25.88 | 0.27% | 3192 | 2675080 | 604716 | -- | 9546.26-9620.39 | 9567.84 | 9589 |
| 399618 | 深证医药 | 7828.57 | +47.74 | 0.61% | 801 | 5127927 | 1256193 | -- | 7744.48-7837.86 | 7753.61 | 7781 |
| 399619 | 深证金融 | 6268.72 | +38.33 | 0.62% | 2117 | 10112444 | 1002831 | -- | 6231.65-6292.73 | 6232.81 | 6230 |
| 399620 | 深证信息 | 4001.05 | -32.24 | -0.80% | 9037 | 32506526 | 5906825 | -- | 3988.90-4031.36 | 4027.98 | 4033 |
| 399621 | 深证电信 | 4081.86 | -42.49 | -1.03% | 786 | 4702138 | 1151237 | -- | 4080.46-4118.65 | 4107.61 | 4124 |
| 399622 | 深证公用 | 1583.24 | -0.41 | -0.03% | 1064 | 4740908 | 285278 | -- | 1580.32-1595.46 | 1582.27 | 1584 |
| 399623 | 中小基础 | 6841.92 | -7.28 | -0.11% | 22822 | 77434329 | 9519146 | -- | 6823.57-6855.30 | 6841.72 | 6849 |
| 399624 | 中创400 | 1911.95 | -7.47 | -0.39% | 22103 | 76480137 | 10460380 | -- | 1906.71-1919.36 | 1916.09 | 1919 |
| 399625 | 中创500 | 1685.91 | -5.54 | -0.33% | 26658 | 94880646 | 15472227 | -- | 1680.81-1689.64 | 1686.90 | 1691 |
| 399626 | 中创成长 | 1324.63 | -1.68 | -0.13% | 7035 | 27854544 | 5365525 | -- | 1316.70-1325.44 | 1321.54 | 1326 |
| 399627 | 中创价值 | 2020.43 | +2.59 | 0.13% | 7620 | 34644603 | 4031181 | -- | 2010.72-2021.25 | 2015.69 | 2018 |
| 399628 | 700成长 | 1788.29 | -3.24 | -0.18% | 8049 | 34148607 | 4868951 | -- | 1778.86-1793.32 | 1790.71 | 1792 |
| 399629 | 700价值 | 2470.22 | +7.40 | 0.30% | 10652 | 44685855 | 3605387 | -- | 2458.31-2475.34 | 2462.43 | 2463 |
| 399630 | 1000成长 | 1189.70 | -2.17 | -0.18% | 12065 | 53259377 | 9379075 | -- | 1184.43-1190.69 | 1188.58 | 1192 |
| 399631 | 1000价值 | 1973.49 | +6.43 | 0.33% | 16211 | 72598853 | 6882774 | -- | 1964.79-1974.47 | 1965.73 | 1967 |
| 399632 | 深100EW | 4025.50 | -3.14 | -0.08% | 5766 | 27050861 | 5816709 | -- | 4015.21-4029.47 | 4020.18 | 4029 |
| 399633 | 深300EW | 4643.23 | -8.39 | -0.18% | 18206 | 62511684 | 11260203 | -- | 4630.30-4651.05 | 4640.97 | 4652 |
| 399634 | 中小等权 | 3125.18 | +1.32 | 0.04% | 9366 | 19963938 | 3757631 | -- | 3113.28-3127.08 | 3120.44 | 3124 |
| 399635 | 创业板EW | 1478.21 | -8.95 | -0.60% | 3156 | 13953810 | 4415109 | -- | 1470.67-1482.36 | 1479.38 | 1487 |
| 399636 | 深证装备 | 4391.72 | -26.79 | -0.61% | 4179 | 11356505 | 2719836 | -- | 4376.04-4398.45 | 4398.45 | 4419 |
| 399637 | 深证地产 | 1741.73 | +12.44 | 0.72% | 838 | 9991600 | 458155 | -- | 1719.86-1745.64 | 1723.97 | 1729 |
| 399638 | 深证环保 | 4817.03 | -4.43 | -0.09% | 1366 | 5725363 | 1206982 | -- | 4780.73-4819.39 | 4805.15 | 4821 |
| 399639 | 深证大宗 | 1515.29 | -2.56 | -0.17% | 1859 | 8278371 | 994046 | -- | 1511.62-1518.45 | 1514.12 | 1518 |
| 399640 | 创业基础 | 1955.62 | -12.42 | -0.63% | 20367 | 80349272 | 14488056 | -- | 1949.17-1963.25 | 1961.01 | 1968 |
| 399641 | 深证新兴 | 1940.42 | -7.17 | -0.37% | 10333 | 38603616 | 8645206 | -- | 1934.62-1943.85 | 1941.88 | 1948 |
| 399642 | 中小新兴 | 1647.37 | -4.28 | -0.26% | 6866 | 28259123 | 4061239 | -- | 1642.07-1650.68 | 1649.28 | 1652 |
| 399643 | 创业新兴 | 2346.37 | -18.20 | -0.77% | 3648 | 15182009 | 4488794 | -- | 2336.95-2352.11 | 2351.73 | 2365 |
| 399644 | 深证时钟 | 3375.95 | +2.45 | 0.07% | 6353 | 19863518 | 2430432 | -- | 3361.08-3377.40 | 3368.27 | 3373 |
| 399645 | 100低波 | 8797.58 | +32.72 | 0.37% | 3413 | 13350940 | 2145054 | -- | 8754.60-8808.23 | 8765.13 | 8765 |
| 399646 | 深消费50 | 7865.91 | +10.48 | 0.13% | 4677 | 8232600 | 1918861 | -- | 7824.25-7868.46 | 7835.88 | 7855 |
| 399647 | 深医药50 | 7684.72 | +41.29 | 0.54% | 1067 | 5058093 | 1205156 | -- | 7607.26-7694.38 | 7615.02 | 7643 |
| 399648 | 深证GDP | 10036.38 | +16.24 | 0.16% | 8590 | 27486050 | 3863776 | -- | 10003.03-10041.00 | 10005.73 | 10020 |
| 399649 | 中小红利 | 2617.30 | +5.18 | 0.20% | 2713 | 8928103 | 846166 | -- | 2607.20-2620.99 | 2609.42 | 2612 |
| 399650 | 中小治理 | 1937.37 | -2.57 | -0.13% | 1673 | 5297509 | 1237916 | -- | 1928.72-1941.61 | 1934.71 | 1940 |
| 399651 | 中小责任 | 1428.25 | +1.81 | 0.13% | 2953 | 6982974 | 1611054 | -- | 1422.08-1429.57 | 1424.38 | 1426 |
| 399652 | 中创高新 | 3016.43 | -18.34 | -0.60% | 1722 | 6919662 | 1486063 | -- | 2999.32-3036.14 | 3029.08 | 3035 |
| 399653 | 深证龙头 | 2308.24 | -0.27 | -0.01% | 4089 | 14544464 | 3091907 | -- | 2297.11-2309.07 | 2302.10 | 2309 |
| 399654 | 深证文化 | 2453.01 | -21.79 | -0.88% | 4732 | 27031360 | 2366132 | -- | 2449.06-2478.35 | 2469.89 | 2475 |
| 399655 | 深证绩效 | 9831.42 | +27.02 | 0.28% | 3483 | 10479229 | 2480762 | -- | 9772.40-9838.58 | 9787.08 | 9804 |
| 399656 | 100绩效 | 5186.56 | -4.18 | -0.08% | 5766 | 27050861 | 5816709 | -- | 5169.50-5190.74 | 5176.20 | 5191 |
| 399657 | 300绩效 | 5497.24 | -8.46 | -0.15% | 18206 | 62511684 | 11260203 | -- | 5479.54-5503.55 | 5490.80 | 5506 |
| 399658 | 中小绩效 | 3613.12 | -0.90 | -0.02% | 9366 | 19963938 | 3757631 | -- | 3602.01-3616.55 | 3609.84 | 3614 |
| 399659 | 深成指EW | 3552.39 | -4.60 | -0.13% | 30160 | 107913146 | 16175336 | -- | 3541.72-3560.28 | 3551.01 | 3557 |
| 399660 | 中创EW | 1841.17 | -3.90 | -0.21% | 4555 | 18400509 | 5011848 | -- | 1834.04-1842.66 | 1838.84 | 1845 |
| 399661 | 深证低波 | 5234.65 | +18.44 | 0.35% | 9524 | 19485516 | 2702777 | -- | 5208.31-5238.30 | 5214.27 | 5216 |
| 399662 | 深证高贝 | 1538.87 | -12.64 | -0.81% | 2555 | 14073236 | 4285534 | -- | 1533.42-1547.48 | 1545.47 | 1552 |
| 399663 | 中小低波 | 1723.03 | +9.98 | 0.58% | 8624 | 16947448 | 1956696 | -- | 1710.19-1723.58 | 1711.52 | 1713 |
| 399664 | 中小高贝 | 1022.06 | -7.60 | -0.74% | 4239 | 17550269 | 2654267 | -- | 1019.55-1028.68 | 1028.68 | 1030 |
| 399665 | 中创低波 | 1908.33 | +4.76 | 0.25% | 14885 | 41603856 | 5029307 | -- | 1896.72-1909.54 | 1900.12 | 1904 |
| 399666 | 中创高贝 | 1374.77 | -7.48 | -0.54% | 7154 | 29851938 | 6799879 | -- | 1368.55-1380.80 | 1379.02 | 1382 |
| 399667 | 创业成长 | 2886.74 | -22.25 | -0.76% | 2986 | 8658501 | 3237862 | -- | 2876.19-2898.18 | 2892.66 | 2909 |
| 399668 | 创业板V | 3644.30 | -29.00 | -0.79% | 2697 | 14866807 | 2726661 | -- | 3630.16-3658.74 | 3658.74 | 3673 |
| 399669 | 深证农业 | 7884.24 | +30.37 | 0.39% | 4639 | 6214538 | 1120110 | -- | 7830.65-7889.10 | 7845.15 | 7854 |
| 399670 | 深周期50 | 2977.15 | -5.92 | -0.20% | 3625 | 18096327 | 2600267 | -- | 2966.77-2980.06 | 2975.34 | 2983 |
| 399671 | 深防御50 | 6729.70 | +6.92 | 0.10% | 4112 | 8703853 | 2235686 | -- | 6687.92-6735.69 | 6697.96 | 6723 |
| 399672 | 深红利50 | 3832.54 | +23.27 | 0.61% | 1531 | 5266349 | 473812 | -- | 3800.24-3835.76 | 3800.40 | 3809 |
| 399673 | 创业板50 | 1875.80 | -14.23 | -0.75% | 1914 | 7941620 | 3032932 | -- | 1868.27-1879.87 | 1879.52 | 1890 |
| 399674 | 深A医药 | 1739.74 | +9.33 | 0.54% | 4123 | 18104185 | 2707181 | -- | 1723.43-1742.78 | 1725.19 | 1730 |
| 399675 | 深互联网 | 2912.24 | -27.04 | -0.92% | 6717 | 31065834 | 4757733 | -- | 2907.92-2951.03 | 2945.83 | 2939 |
| 399676 | 深医药EW | 2996.00 | +11.09 | 0.37% | 4123 | 18104185 | 2707181 | -- | 2972.15-3002.61 | 2981.07 | 2985 |
| 399677 | 深互联EW | 4730.34 | -28.88 | -0.61% | 6717 | 31065834 | 4757733 | -- | 4723.71-4789.10 | 4776.06 | 4759 |
| 399678 | 深次新股 | 452.56 | -0.85 | -0.19% | 1043 | 4389140 | 833701 | -- | 450.36-454.09 | 452.86 | 453 |
| 399679 | 深证200R | 4386.29 | -15.46 | -0.35% | 12440 | 35460823 | 5443495 | -- | 4375.92-4398.67 | 4393.80 | 4402 |
| 399680 | 深成能源 | 550.73 | -1.96 | -0.35% | 295 | 812212 | 54733 | -- | 549.18-553.72 | 551.08 | 553 |
| 399681 | 深成材料 | 837.01 | -1.39 | -0.17% | 4010 | 12732645 | 1638184 | -- | 832.75-839.95 | 836.28 | 838 |
| 399682 | 深成工业 | 1280.39 | -5.48 | -0.43% | 5135 | 16156879 | 2642975 | -- | 1276.26-1281.79 | 1281.72 | 1286 |
| 399683 | 深成可选 | 1831.15 | +2.09 | 0.11% | 2789 | 17160036 | 1881717 | -- | 1823.75-1835.10 | 1825.22 | 1829 |
| 399684 | 深成消费 | 1914.67 | +4.98 | 0.26% | 3825 | 3492445 | 716307 | -- | 1901.04-1915.79 | 1906.03 | 1910 |
| 399685 | 深成医药 | 1593.37 | +10.87 | 0.69% | 1152 | 5872949 | 1316339 | -- | 1575.64-1595.24 | 1577.12 | 1582 |
| 399686 | 深成金融 | 1891.13 | +9.82 | 0.52% | 3354 | 15498248 | 1489351 | -- | 1882.03-1900.32 | 1882.03 | 1881 |
| 399687 | 深成信息 | 2678.94 | -22.17 | -0.82% | 8268 | 29112303 | 5410446 | -- | 2670.26-2698.82 | 2697.02 | 2701 |
| 399688 | 深成电信 | 1927.21 | -24.94 | -1.28% | 344 | 1698021 | 691869 | -- | 1922.79-1944.02 | 1939.56 | 1952 |
| 399689 | 深成公用 | 795.82 | +0.54 | 0.07% | 856 | 3719486 | 216182 | -- | 793.87-802.30 | 795.02 | 795 |
| 399692 | 创业低波 | 3189.59 | -8.53 | -0.27% | 2350 | 11297642 | 2425863 | -- | 3170.16-3196.04 | 3189.33 | 3198 |
| 399693 | 安防产业 | 4040.33 | -20.39 | -0.50% | 2053 | 10821584 | 1498126 | -- | 4036.65-4071.98 | 4057.76 | 4061 |
| 399694 | 创业高贝 | 2940.88 | -24.70 | -0.83% | 2859 | 13369545 | 3192727 | -- | 2926.80-2958.17 | 2954.14 | 2966 |
| 399695 | 深证节能 | 1984.55 | -4.26 | -0.21% | 5039 | 12321441 | 2187913 | -- | 1976.00-1989.50 | 1985.37 | 1989 |
| 399696 | 深证创投 | 2466.08 | -11.42 | -0.46% | 6845 | 26224500 | 3615671 | -- | 2458.64-2476.53 | 2470.43 | 2478 |
| 399697 | 中关村60 | 2991.20 | -31.91 | -1.06% | 6578 | 16922186 | 2405973 | -- | 2983.38-3018.27 | 3008.09 | 3023 |
| 399698 | 优势成长 | 39591.10 | +44.79 | 0.11% | 1216 | 2544620 | 301353 | -- | 39246.42-39631.45 | 39491.10 | 39546 |
| 399699 | 金融科技 | 3760.74 | +12.24 | 0.33% | 5493 | 23937455 | 4152362 | -- | 3755.64-3801.68 | 3772.62 | 3748 |
| 399701 | 深证F60 | 7196.30 | +8.62 | 0.12% | 5113 | 23655512 | 3340994 | -- | 7172.23-7200.71 | 7181.34 | 7188 |
| 399702 | 深证F120 | 6482.40 | +7.30 | 0.11% | 10712 | 37257502 | 5089434 | -- | 6460.89-6486.51 | 6466.69 | 6475 |
| 399703 | 深证F200 | 6288.79 | +7.80 | 0.12% | 16561 | 51293220 | 6676304 | -- | 6266.90-6293.07 | 6271.48 | 6281 |
| 399704 | 深证上游 | 3881.86 | -13.04 | -0.33% | 3189 | 11324012 | 1333459 | -- | 3859.47-3903.44 | 3885.81 | 3895 |
| 399705 | 深证中游 | 2588.79 | -16.75 | -0.64% | 7849 | 26638458 | 5661087 | -- | 2581.14-2597.33 | 2597.33 | 2606 |
| 399706 | 深证下游 | 5472.77 | +10.60 | 0.19% | 5843 | 18058936 | 3942944 | -- | 5442.58-5474.53 | 5449.68 | 5462 |
| 399707 | CSSW证券 | 5645.55 | -2.14 | -0.04% | 3988 | 10315215 | 1028309 | -- | 5633.66-5669.47 | 5638.70 | 5648 |
| 399750 | 深主板50 | 8131.59 | +16.40 | 0.20% | 4655 | 19956537 | 2996257 | -- | 8100.08-8136.27 | 8107.25 | 8115 |
| 399802 | 500深市 | 4946.09 | -19.27 | -0.39% | 14294 | 42190523 | 6238913 | -- | 4934.55-4960.89 | 4956.59 | 4965 |
| 399803 | 工业4.0 | 3723.29 | -24.96 | -0.67% | 4534 | 11865465 | 2570550 | -- | 3715.60-3743.07 | 3737.42 | 3748 |
| 399804 | 中证体育 | 1503.72 | -6.03 | -0.40% | 2665 | 5391535 | 634544 | -- | 1499.16-1515.22 | 1510.23 | 1510 |
| 399805 | 互联金融 | 3207.17 | +28.61 | 0.90% | 4617 | 24531247 | 3882548 | -- | 3204.88-3253.10 | 3207.68 | 3179 |
| 399806 | 环境治理 | 1168.29 | +7.66 | 0.66% | 1364 | 7947658 | 589347 | -- | 1159.72-1170.09 | 1159.94 | 1161 |
| 399807 | 高铁产业 | 1275.08 | +3.52 | 0.28% | 690 | 4606138 | 403858 | -- | 1270.03-1276.76 | 1271.02 | 1272 |
| 399808 | 中证新能 | 1740.98 | -4.36 | -0.25% | 3151 | 11149740 | 1855731 | -- | 1733.44-1746.41 | 1740.69 | 1745 |
| 399809 | 保险主题 | 2100.11 | +20.70 | 1.00% | 1219 | 17130304 | 1444913 | -- | 2078.28-2101.53 | 2078.28 | 2079 |
| 399810 | CSSW传媒 | 2574.65 | -27.80 | -1.07% | 3521 | 16694561 | 1836615 | -- | 2569.85-2610.00 | 2599.19 | 2602 |
| 399811 | CSSW电子 | 3559.13 | -9.88 | -0.28% | 3944 | 11138259 | 3666913 | -- | 3539.78-3575.22 | 3562.49 | 3569 |
| 399812 | 养老产业 | 6071.70 | +38.73 | 0.64% | 3112 | 11876197 | 2196046 | -- | 6014.85-6073.70 | 6023.82 | 6033 |
| 399813 | 中证国安 | 5952.97 | -21.23 | -0.36% | 5953 | 23875668 | 4181778 | -- | 5938.53-5983.88 | 5972.13 | 5974 |
| 399814 | 大农业 | 1046.19 | +6.87 | 0.66% | 5528 | 6638250 | 1002065 | -- | 1037.21-1046.90 | 1038.00 | 1039 |
| 399850 | 深证50 | 6804.97 | -0.09 | 0.00% | 3736 | 14527831 | 3718992 | -- | 6777.60-6807.63 | 6785.43 | 6805 |
| 399852 | 中证1000 | 5952.13 | -0.51 | -0.01% | 32935 | 149695142 | 17857848 | -- | 5923.59-5965.33 | 5947.15 | 5953 |
| 399901 | 小康指数 | 5672.84 | +15.24 | 0.27% | 3308 | 34159225 | 3603679 | -- | 5652.46-5678.85 | 5656.06 | 5658 |
| 399903 | 中证100 | 3630.04 | +4.35 | 0.12% | 5160 | 37061069 | 7553062 | -- | 3617.94-3631.34 | 3620.67 | 3626 |
| 399905 | 中证 500 | 5635.53 | -6.85 | -0.12% | 19215 | 86764456 | 11625303 | -- | 5617.88-5645.96 | 5634.89 | 5642 |
| 399913 | 300 医药 | 7723.36 | +82.46 | 1.08% | 413 | 3167220 | 1153452 | -- | 7609.63-7723.89 | 7611.20 | 7641 |
| 399914 | 300 金融 | 6086.94 | +36.07 | 0.60% | 1333 | 27419097 | 2602144 | -- | 6050.30-6090.96 | 6050.30 | 6051 |
| 399928 | 中证能源 | 2600.23 | +7.51 | 0.29% | 8233 | 6480943 | 417688 | -- | 2587.85-2611.58 | 2588.81 | 2593 |
| 399932 | 中证消费 | 16465.01 | +73.07 | 0.45% | 763 | 4279581 | 1239718 | -- | 16341.32-16474.05 | 16360.33 | 16392 |
| 399933 | 中证医药 | 7649.53 | +82.49 | 1.09% | 1101 | 7467388 | 2084804 | -- | 7543.40-7650.68 | 7546.11 | 7567 |
| 399934 | 中证金融 | 5673.14 | +33.65 | 0.60% | 3328 | 41476616 | 3541890 | -- | 5638.19-5676.71 | 5638.19 | 5639 |
| 399935 | 中证信息 | 4454.57 | -29.77 | -0.66% | 3225 | 21677446 | 6137972 | -- | 4439.00-4482.69 | 4477.86 | 4484 |
| 399959 | 军工指数 | 1396.52 | -2.79 | -0.20% | 949 | 2698161 | 729629 | -- | 1389.39-1406.36 | 1395.42 | 1399 |
| 399965 | 800地产 | 2729.84 | +23.55 | 0.87% | 537 | 3896074 | 318322 | -- | 2694.27-2735.20 | 2702.26 | 2706 |
| 399966 | 800非银 | 5493.89 | +10.31 | 0.19% | 4233 | 10844290 | 1250655 | -- | 5474.55-5501.97 | 5475.27 | 5484 |
| 399967 | 中证军工 | 10319.85 | -36.98 | -0.36% | 2929 | 7888846 | 1688897 | -- | 10282.33-10383.23 | 10339.39 | 10357 |
| 399970 | 移动互联 | 3034.70 | -23.25 | -0.76% | 7765 | 36727529 | 5347281 | -- | 3027.24-3056.42 | 3053.07 | 3058 |
| 399971 | 中证传媒 | 1182.62 | -12.76 | -1.07% | 4237 | 20544923 | 1635775 | -- | 1180.57-1198.49 | 1193.65 | 1195 |
| 399972 | 300深市 | 4199.72 | -5.42 | -0.13% | 6097 | 29869923 | 6134419 | -- | 4187.11-4201.58 | 4193.19 | 4205 |
| 399973 | 中证国防 | 1415.68 | -2.91 | -0.21% | 2112 | 4174141 | 1014052 | -- | 1407.41-1425.27 | 1414.33 | 1419 |
| 399974 | 国企改革 | 1647.21 | +0.83 | 0.05% | 5911 | 28231052 | 4678731 | -- | 1644.29-1649.33 | 1645.54 | 1646 |
| 399975 | 证券公司 | 736.06 | -0.21 | -0.03% | 3990 | 10407893 | 1033914 | -- | 734.52-739.19 | 735.12 | 736 |
| 399976 | CS新能车 | 2821.51 | -12.96 | -0.46% | 1335 | 4463904 | 1471171 | -- | 2810.94-2829.59 | 2826.75 | 2834 |
| 399982 | 500等权 | 7044.41 | -3.23 | -0.05% | 19215 | 86764456 | 11625303 | -- | 7017.31-7054.30 | 7035.07 | 7048 |
| 399983 | 地产等权 | 2274.72 | +5.70 | 0.25% | 178 | 1643537 | 121439 | -- | 2260.89-2282.69 | 2267.91 | 2269 |
| 399986 | 中证银行 | 7329.39 | +58.23 | 0.80% | 2474 | 22125420 | 1548583 | -- | 7276.93-7338.63 | 7276.93 | 7271 |
| 399987 | 中证酒 | 5855.88 | +21.39 | 0.37% | 435 | 1487712 | 729000 | -- | 5803.64-5863.22 | 5819.95 | 5834 |
| 399989 | 中证医疗 | 6306.67 | +19.05 | 0.30% | 522 | 3193625 | 918108 | -- | 6258.23-6326.67 | 6273.42 | 6288 |
| 399990 | 煤炭等权 | 2636.63 | +1.80 | 0.07% | 622 | 5209537 | 285922 | -- | 2633.36-2659.83 | 2642.99 | 2635 |
| 399991 | 一带一路 | 1912.92 | -0.28 | -0.01% | 14144 | 26598711 | 2731808 | -- | 1908.05-1914.68 | 1911.18 | 1913 |
| 399992 | CSWD并购 | 1649.51 | -0.16 | -0.01% | 2243 | 17316318 | 1682391 | -- | 1644.61-1653.55 | 1648.20 | 1650 |
| 399993 | CSWD生科 | 2316.90 | +5.44 | 0.24% | 1126 | 5212499 | 1192382 | -- | 2292.82-2318.14 | 2299.84 | 2311 |
| 399994 | 信息安全 | 1578.40 | -15.43 | -0.97% | 2789 | 13809908 | 2325485 | -- | 1574.28-1596.39 | 1593.87 | 1594 |
| 399995 | 基建工程 | 3535.74 | +17.11 | 0.49% | 1467 | 9344190 | 574855 | -- | 3511.52-3537.83 | 3515.45 | 3519 |
| 399996 | 智能家居 | 3333.13 | -26.89 | -0.80% | 4233 | 17399346 | 4526197 | -- | 3324.08-3355.00 | 3351.97 | 3360 |
| 399997 | 中证白酒 | 10386.39 | +62.68 | 0.61% | 199 | 620479 | 607875 | -- | 10273.26-10401.96 | 10299.45 | 10324 |
| 399998 | 中证煤炭 | 1887.33 | +1.44 | 0.08% | 622 | 5209537 | 285922 | -- | 1883.83-1901.22 | 1884.97 | 1886 |
| 899050 | 北证50 | 1366.11 | +2.26 | 0.17% | 2649 | 10604133 | 2157671 | -- | 1353.41-1371.86 | 1365.18 | 1364 |
