| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3301.59 | +10.16 | 0.31% | 16255 | 253912403 | 28216390 | -- | 3288.33-3305.34 | 3289.17 | 3291 |
| 000002 | Ａ股指数 | 3460.38 | +10.56 | 0.31% | 16253 | 253687988 | 28182228 | -- | 3446.56-3464.32 | 3447.44 | 3450 |
| 000003 | Ｂ股指数 | 255.31 | -0.48 | -0.19% | 9 | 179123 | 8253 | -- | 254.06-256.12 | 255.46 | 256 |
| 000004 | 工业指数 | 2836.24 | +1.12 | 0.04% | 6554 | 146899014 | 19629695 | -- | 2829.39-2840.68 | 2831.95 | 2835 |
| 000005 | 商业指数 | 2607.74 | +11.87 | 0.46% | 1423 | 26946696 | 2551110 | -- | 2596.77-2617.00 | 2597.37 | 2596 |
| 000006 | 地产指数 | 4741.71 | +65.17 | 1.39% | 281 | 4266845 | 273485 | -- | 4672.08-4753.06 | 4672.08 | 4677 |
| 000007 | 公用指数 | 4547.59 | +6.05 | 0.13% | 964 | 28885939 | 1731977 | -- | 4538.73-4568.84 | 4539.64 | 4542 |
| 000008 | 综合指数 | 3191.45 | +26.02 | 0.82% | 7033 | 46913909 | 4030124 | -- | 3164.88-3197.71 | 3164.88 | 3165 |
| 000009 | 上证380 | 5337.68 | +6.08 | 0.11% | 2231 | 39381297 | 5642351 | -- | 5322.55-5346.85 | 5329.79 | 5332 |
| 000010 | 上证180 | 8440.71 | +12.81 | 0.15% | 7615 | 49812702 | 7333786 | -- | 8418.42-8450.10 | 8422.87 | 8428 |
| 000011 | 沪市基金 | 6761.34 | +1.57 | 0.02% | 22624 | 544351487 | 8268212 | -- | 6752.14-6770.36 | 6756.45 | 6760 |
| 000012 | 国债指数 | 224.55 | +0.08 | 0.03% | 3000 | 4502139 | 466816 | -- | 224.48-224.56 | 224.49 | 224 |
| 000015 | 红利指数 | 3069.81 | +14.25 | 0.47% | 5709 | 16113868 | 1198622 | -- | 3054.59-3071.34 | 3055.37 | 3056 |
| 000016 | 上证50 | 2659.87 | +7.06 | 0.27% | 6574 | 23216456 | 3776350 | -- | 2650.33-2663.13 | 2651.49 | 2653 |
| 000017 | 新综指 | 2790.09 | +8.60 | 0.31% | 16187 | 249340475 | 27741815 | -- | 2778.87-2793.27 | 2779.58 | 2781 |
| 000018 | 180金融 | 5347.18 | +29.08 | 0.55% | 5919 | 17051981 | 1554438 | -- | 5317.73-5355.87 | 5317.73 | 5318 |
| 000019 | 治理指数 | 1111.99 | +3.89 | 0.35% | 7335 | 46132724 | 5774487 | -- | 1107.16-1112.84 | 1107.59 | 1108 |
| 000020 | 中型综指 | 1230.97 | -2.76 | -0.22% | 1947 | 48394683 | 7430397 | -- | 1226.91-1237.21 | 1232.88 | 1234 |
| 000021 | 180治理 | 983.23 | +3.74 | 0.38% | 6319 | 28819863 | 3831675 | -- | 978.82-984.08 | 979.18 | 979 |
| 000022 | 沪公司债 | 249.01 | +0.02 | 0.01% | 100 | 60300 | 6027 | -- | 249.01-249.01 | 249.01 | 249 |
| 000025 | 180基建 | 1857.94 | +6.77 | 0.37% | 371 | 9994296 | 803660 | -- | 1849.36-1864.69 | 1850.63 | 1851 |
| 000026 | 180资源 | 3719.37 | +22.33 | 0.60% | 438 | 10037744 | 1349451 | -- | 3694.11-3721.76 | 3700.70 | 3697 |
| 000027 | 180运输 | 761.86 | -0.12 | -0.02% | 59 | 2020752 | 147989 | -- | 761.32-765.36 | 762.16 | 762 |
| 000028 | 180成长 | 3176.89 | +5.18 | 0.16% | 991 | 13669174 | 2918522 | -- | 3168.08-3179.76 | 3170.67 | 3172 |
| 000029 | 180价值 | 4105.90 | +20.73 | 0.51% | 6255 | 25309548 | 2142544 | -- | 4084.26-4112.29 | 4084.70 | 4085 |
| 000030 | 180R成长 | 2061.29 | +1.77 | 0.09% | 1611 | 27912393 | 5464201 | -- | 2056.57-2064.17 | 2058.11 | 2060 |
| 000031 | 180R价值 | 2965.69 | +10.75 | 0.36% | 6874 | 39315566 | 4647734 | -- | 2953.20-2969.82 | 2953.92 | 2955 |
| 000032 | 上证能源 | 1797.97 | +4.76 | 0.27% | 130 | 6217714 | 382024 | -- | 1789.64-1805.84 | 1790.49 | 1793 |
| 000033 | 上证材料 | 2346.74 | +15.44 | 0.66% | 868 | 15575011 | 2106752 | -- | 2324.74-2346.91 | 2335.92 | 2331 |
| 000034 | 上证工业 | 1998.18 | -0.88 | -0.04% | 897 | 10302505 | 967864 | -- | 1996.27-2005.55 | 1998.51 | 1999 |
| 000035 | 上证可选 | 2676.57 | -3.43 | -0.13% | 518 | 6961532 | 1026118 | -- | 2663.67-2679.14 | 2673.95 | 2680 |
| 000036 | 上证消费 | 11859.18 | +48.84 | 0.41% | 76 | 2023409 | 636040 | -- | 11779.96-11881.25 | 11788.50 | 11810 |
| 000037 | 上证医药 | 5822.00 | +54.94 | 0.95% | 150 | 2921323 | 951276 | -- | 5755.28-5834.82 | 5757.59 | 5767 |
| 000038 | 上证金融 | 5334.42 | +29.22 | 0.55% | 5652 | 14756772 | 1349164 | -- | 5305.39-5344.00 | 5305.39 | 5305 |
| 000039 | 上证信息 | 3723.03 | -32.58 | -0.87% | 143 | 4304435 | 1882372 | -- | 3721.14-3760.70 | 3749.98 | 3756 |
| 000040 | 上证电信 | 3606.26 | -23.22 | -0.64% | 103 | 3872823 | 592514 | -- | 3605.37-3629.70 | 3623.27 | 3629 |
| 000041 | 上证公用 | 2504.43 | +5.55 | 0.22% | 439 | 7515595 | 624147 | -- | 2494.24-2527.18 | 2498.42 | 2499 |
| 000042 | 上证央企 | 1708.53 | +5.59 | 0.33% | 5900 | 23715718 | 2199965 | -- | 1701.77-1711.95 | 1702.30 | 1703 |
| 000043 | 超大盘 | 2115.50 | +12.09 | 0.57% | 5929 | 11549866 | 2142466 | -- | 2101.17-2117.23 | 2101.38 | 2103 |
| 000044 | 上证中盘 | 3827.54 | +6.72 | 0.18% | 1041 | 26596246 | 3557436 | -- | 3817.51-3832.73 | 3818.84 | 3821 |
| 000045 | 上证小盘 | 4538.74 | -1.73 | -0.04% | 1741 | 44184225 | 5502443 | -- | 4527.66-4548.36 | 4535.74 | 4540 |
| 000046 | 上证中小 | 4176.38 | +3.35 | 0.08% | 2782 | 70780471 | 9059880 | -- | 4168.50-4180.78 | 4169.89 | 4173 |
| 000047 | 上证全指 | 3319.87 | +5.48 | 0.17% | 9357 | 93996927 | 12836230 | -- | 3311.08-3322.96 | 3312.29 | 3314 |
| 000048 | 责任指数 | 1366.41 | +1.82 | 0.13% | 594 | 12054582 | 2039989 | -- | 1362.80-1368.26 | 1363.34 | 1365 |
| 000049 | 上证民企 | 1572.44 | -1.25 | -0.08% | 983 | 11113814 | 2476128 | -- | 1569.15-1577.38 | 1572.33 | 1574 |
| 000050 | 50等权 | 2061.81 | +6.24 | 0.30% | 6574 | 23216456 | 3776350 | -- | 2053.17-2064.72 | 2054.30 | 2056 |
| 000051 | 180等权 | 7926.53 | +15.49 | 0.20% | 7615 | 49812702 | 7333786 | -- | 7900.89-7936.24 | 7905.08 | 7911 |
| 000052 | 50基本 | 2749.31 | +12.34 | 0.45% | 6574 | 23216456 | 3776350 | -- | 2735.06-2752.95 | 2735.69 | 2737 |
| 000053 | 180基本 | 11319.22 | +46.66 | 0.41% | 7616 | 49804926 | 7312413 | -- | 11266.30-11331.52 | 11269.39 | 11273 |
| 000054 | 上证海外 | 1346.31 | +5.99 | 0.45% | 6239 | 27106840 | 2964524 | -- | 1339.70-1347.55 | 1340.17 | 1340 |
| 000055 | 上证地企 | 1363.36 | +5.76 | 0.42% | 808 | 12916620 | 2107366 | -- | 1357.90-1364.15 | 1358.22 | 1358 |
| 000056 | 上证国企 | 1112.15 | +5.29 | 0.48% | 6652 | 29093366 | 3654982 | -- | 1106.62-1112.95 | 1106.96 | 1107 |
| 000057 | 全指成长 | 3259.44 | +5.89 | 0.18% | 1278 | 22422423 | 4352830 | -- | 3250.00-3262.30 | 3252.34 | 3254 |
| 000058 | 全指价值 | 4260.24 | +21.43 | 0.51% | 6930 | 45081400 | 3525183 | -- | 4237.97-4265.42 | 4238.58 | 4239 |
| 000059 | 全R成长 | 2697.13 | -0.05 | 0.00% | 2667 | 55478446 | 9874958 | -- | 2692.52-2701.07 | 2694.80 | 2697 |
| 000060 | 全R价值 | 3906.11 | +11.68 | 0.30% | 8318 | 77900223 | 9006822 | -- | 3891.97-3910.58 | 3892.73 | 3894 |
| 000061 | 沪企债30 | 177.46 | +0.01 | 0.00% | 1000 | 75400 | 7535 | -- | 177.45-177.46 | 177.46 | 177 |
| 000062 | 上证沪企 | 1814.29 | +1.69 | 0.09% | 150 | 7112533 | 1047160 | -- | 1810.59-1817.05 | 1811.97 | 1813 |
| 000063 | 上证周期 | 3420.59 | +17.82 | 0.52% | 6107 | 25963922 | 2824108 | -- | 3403.02-3424.17 | 3403.56 | 3403 |
| 000064 | 非周期 | 3081.49 | -1.26 | -0.04% | 1170 | 18535820 | 4102624 | -- | 3076.90-3088.54 | 3079.42 | 3083 |
| 000065 | 上证龙头 | 3178.62 | +6.10 | 0.19% | 7230 | 33837646 | 4606115 | -- | 3169.31-3181.60 | 3170.29 | 3173 |
| 000066 | 上证商品 | 2561.78 | +17.26 | 0.68% | 676 | 18606943 | 2236321 | -- | 2544.36-2561.78 | 2547.66 | 2545 |
| 000067 | 上证新兴 | 6567.76 | -16.88 | -0.26% | 829 | 11406476 | 2701704 | -- | 6566.14-6597.55 | 6577.66 | 6585 |
| 000068 | 上证资源 | 2778.22 | +18.78 | 0.68% | 666 | 16651408 | 2119340 | -- | 2758.81-2778.63 | 2763.43 | 2759 |
| 000069 | 消费80 | 4694.76 | +18.07 | 0.39% | 550 | 8400030 | 2086807 | -- | 4667.52-4702.49 | 4668.03 | 4677 |
| 000070 | 能源等权 | 2532.37 | +3.37 | 0.13% | 130 | 6217714 | 382024 | -- | 2525.88-2544.33 | 2526.79 | 2529 |
| 000071 | 材料等权 | 3145.76 | +23.90 | 0.77% | 868 | 15575011 | 2106752 | -- | 3115.48-3145.76 | 3126.33 | 3122 |
| 000072 | 工业等权 | 2606.71 | +0.00 | 0.00% | 897 | 10302505 | 967864 | -- | 2602.77-2614.58 | 2606.26 | 2607 |
| 000073 | 可选等权 | 3038.30 | -2.08 | -0.07% | 518 | 6961532 | 1026118 | -- | 3020.92-3041.70 | 3033.46 | 3040 |
| 000074 | 消费等权 | 7332.94 | +12.96 | 0.18% | 76 | 2023409 | 636040 | -- | 7291.21-7354.58 | 7304.52 | 7320 |
| 000075 | 医药等权 | 6839.18 | +64.42 | 0.95% | 150 | 2921323 | 951276 | -- | 6758.90-6859.14 | 6761.75 | 6775 |
| 000076 | 金融等权 | 5195.35 | +36.27 | 0.70% | 5707 | 15024828 | 1374307 | -- | 5159.91-5204.45 | 5159.91 | 5159 |
| 000077 | 信息等权 | 4250.96 | -45.44 | -1.06% | 143 | 4304435 | 1882372 | -- | 4247.81-4289.89 | 4286.01 | 4296 |
| 000078 | 电信等权 | 3048.15 | -25.25 | -0.82% | 103 | 3872823 | 592514 | -- | 3047.33-3068.63 | 3065.55 | 3073 |
| 000079 | 公用等权 | 2348.98 | -3.83 | -0.16% | 439 | 7515595 | 624147 | -- | 2345.77-2368.27 | 2348.84 | 2353 |
| 000090 | 上证流通 | 1190.45 | +1.35 | 0.11% | 16187 | 249340475 | 27741815 | -- | 1187.93-1191.83 | 1188.33 | 1189 |
| 000091 | 沪财中小 | 11191.74 | +39.25 | 0.35% | 1025 | 18363517 | 1943208 | -- | 11153.23-11227.41 | 11154.05 | 11152 |
| 000092 | 资源50 | 3383.68 | +23.90 | 0.71% | 624 | 16974340 | 2269182 | -- | 3358.38-3384.04 | 3361.61 | 3360 |
| 000093 | 180分层 | 10952.80 | +17.71 | 0.16% | 7615 | 49812702 | 7333786 | -- | 10914.53-10969.83 | 10921.01 | 10935 |
| 000094 | 上证上游 | 3063.18 | +17.90 | 0.59% | 623 | 16345684 | 2070962 | -- | 3043.62-3063.83 | 3050.79 | 3045 |
| 000095 | 上证中游 | 2831.35 | -8.87 | -0.31% | 1179 | 23532307 | 4486218 | -- | 2824.83-2842.26 | 2835.97 | 2840 |
| 000096 | 上证下游 | 4205.55 | +5.28 | 0.13% | 914 | 19736224 | 3344845 | -- | 4193.50-4214.29 | 4194.77 | 4200 |
| 000097 | 高端装备 | 8066.51 | -44.28 | -0.55% | 681 | 6308333 | 2160756 | -- | 8062.70-8112.76 | 8097.92 | 8111 |
| 000098 | 上证F200 | 4964.80 | +24.89 | 0.50% | 7642 | 61373221 | 6095658 | -- | 4937.81-4970.24 | 4938.57 | 4940 |
| 000099 | 上证F300 | 7551.22 | +16.87 | 0.22% | 2101 | 45540688 | 4511743 | -- | 7525.55-7567.13 | 7527.08 | 7534 |
| 000100 | 上证F500 | 5528.73 | +25.25 | 0.46% | 9743 | 106913909 | 10607401 | -- | 5500.51-5534.36 | 5501.37 | 5503 |
| 000101 | 5年信用 | 247.00 | +0.01 | 0.01% | 1000 | 76500 | 7646 | -- | 247.00-247.00 | 247.00 | 247 |
| 000102 | 沪投资品 | 5499.72 | +7.45 | 0.14% | 1007 | 15462257 | 2249967 | -- | 5485.56-5511.52 | 5496.77 | 5492 |
| 000103 | 沪消费品 | 7854.41 | +44.29 | 0.57% | 169 | 3360738 | 1216971 | -- | 7791.64-7873.31 | 7792.76 | 7810 |
| 000104 | 380能源 | 1261.05 | -0.76 | -0.06% | 181 | 1535813 | 102902 | -- | 1260.11-1268.39 | 1261.14 | 1262 |
| 000105 | 380材料 | 3885.90 | +39.44 | 1.03% | 532 | 6112022 | 892488 | -- | 3850.43-3885.90 | 3854.70 | 3846 |
| 000106 | 380工业 | 4527.04 | +7.22 | 0.16% | 666 | 12936369 | 1651173 | -- | 4509.47-4538.46 | 4516.58 | 4520 |
| 000107 | 380可选 | 5128.40 | -9.71 | -0.19% | 380 | 2143982 | 338368 | -- | 5092.98-5133.45 | 5131.78 | 5138 |
| 000108 | 380消费 | 12516.31 | +109.62 | 0.88% | 73 | 2805762 | 324904 | -- | 12429.86-12554.26 | 12500.44 | 12407 |
| 000109 | 380医药 | 9848.87 | +45.33 | 0.46% | 62 | 1992392 | 450091 | -- | 9769.28-9868.15 | 9788.01 | 9804 |
| 000110 | 380金融 | 3644.25 | +9.90 | 0.27% | 55 | 3746172 | 279471 | -- | 3637.90-3668.62 | 3639.74 | 3634 |
| 000111 | 380信息 | 7712.42 | -55.66 | -0.72% | 67 | 2984661 | 1050218 | -- | 7678.55-7757.82 | 7745.24 | 7768 |
| 000112 | 380电信 | 4355.27 | -51.22 | -1.16% | 58 | 1574104 | 298975 | -- | 4352.05-4397.79 | 4397.79 | 4406 |
| 000113 | 380公用 | 2570.57 | -9.50 | -0.37% | 332 | 1909652 | 122082 | -- | 2567.96-2590.97 | 2575.90 | 2580 |
| 000114 | 持续产业 | 1124.60 | +2.04 | 0.18% | 624 | 5450245 | 658863 | -- | 1119.82-1132.83 | 1122.20 | 1123 |
| 000115 | 380等权 | 7062.04 | +9.16 | 0.13% | 2231 | 39381297 | 5642351 | -- | 7036.35-7077.68 | 7047.67 | 7053 |
| 000116 | 信用100 | 196.70 | +0.01 | 0.01% | 1000 | 81600 | 8155 | -- | 196.70-196.71 | 196.71 | 197 |
| 000117 | 380成长 | 3504.61 | -4.76 | -0.14% | 559 | 8188653 | 1904557 | -- | 3489.28-3506.24 | 3504.41 | 3509 |
| 000118 | 380价值 | 8746.96 | +55.72 | 0.64% | 1019 | 17749693 | 1428933 | -- | 8698.86-8749.40 | 8700.71 | 8691 |
| 000119 | 380R成长 | 3481.84 | -6.36 | -0.18% | 1381 | 23421277 | 4458333 | -- | 3469.20-3489.74 | 3484.08 | 3488 |
| 000120 | 380R价值 | 8014.44 | +30.92 | 0.39% | 1841 | 32982317 | 3982709 | -- | 7984.29-8024.19 | 7987.02 | 7984 |
| 000121 | 医药主题 | 7958.22 | +73.92 | 0.94% | 154 | 3246138 | 968230 | -- | 7872.29-7981.39 | 7877.97 | 7884 |
| 000122 | 农业主题 | 1498.20 | +20.83 | 1.41% | 181 | 5216483 | 441473 | -- | 1481.17-1498.20 | 1486.23 | 1477 |
| 000123 | 180动态 | 5475.21 | +1.60 | 0.03% | 753 | 18272103 | 3656959 | -- | 5465.48-5485.69 | 5467.96 | 5474 |
| 000125 | 180稳定 | 11140.53 | +42.96 | 0.39% | 6647 | 31503452 | 3638561 | -- | 11091.71-11151.01 | 11095.39 | 11098 |
| 000126 | 消费50 | 8179.33 | +6.71 | 0.08% | 561 | 6590153 | 1402408 | -- | 8146.96-8190.76 | 8156.35 | 8173 |
| 000128 | 380基本 | 7690.70 | +49.03 | 0.64% | 2231 | 39381297 | 5642351 | -- | 7641.53-7692.91 | 7642.41 | 7642 |
| 000129 | 180波动 | 14369.57 | +65.56 | 0.46% | 6837 | 35719607 | 3907054 | -- | 14295.31-14383.05 | 14299.44 | 14304 |
| 000130 | 380波动 | 11932.85 | +61.47 | 0.52% | 1284 | 15050688 | 1093958 | -- | 11863.83-11933.76 | 11864.81 | 11871 |
| 000131 | 上证高新 | 2752.03 | -14.26 | -0.52% | 179 | 2991334 | 1410374 | -- | 2738.88-2773.87 | 2762.95 | 2766 |
| 000132 | 上证100 | 5181.83 | +11.99 | 0.23% | 460 | 7202051 | 1681486 | -- | 5152.84-5184.15 | 5170.52 | 5170 |
| 000133 | 上证150 | 4717.47 | -10.71 | -0.23% | 181 | 9476713 | 1317658 | -- | 4701.18-4739.80 | 4722.05 | 4728 |
| 000134 | 上证银行 | 1006.09 | +7.88 | 0.79% | 5769 | 15338089 | 1115941 | -- | 999.11-1008.09 | 999.11 | 998 |
| 000135 | 180高贝 | 4939.85 | +13.69 | 0.28% | 740 | 8853228 | 2253713 | -- | 4919.47-4950.33 | 4920.58 | 4926 |
| 000136 | 180低贝 | 11427.76 | +53.96 | 0.47% | 773 | 20902435 | 2154091 | -- | 11370.12-11452.65 | 11371.85 | 11374 |
| 000137 | 380高贝 | 4313.92 | -19.41 | -0.45% | 173 | 4902768 | 1396492 | -- | 4287.54-4334.10 | 4321.87 | 4333 |
| 000138 | 380低贝 | 7201.19 | +49.63 | 0.69% | 992 | 12355242 | 1206547 | -- | 7151.63-7207.03 | 7152.84 | 7152 |
| 000139 | 上证转债 | 369.90 | +0.01 | 0.00% | 548 | 6768881 | 1047492 | -- | 369.56-370.28 | 369.99 | 370 |
| 000141 | 380动态 | 3079.34 | -2.86 | -0.09% | 949 | 17219013 | 3302924 | -- | 3067.94-3088.67 | 3080.31 | 3082 |
| 000142 | 380稳定 | 8293.06 | +27.85 | 0.34% | 1281 | 22199021 | 2295691 | -- | 8259.11-8297.11 | 8264.29 | 8265 |
| 000145 | 优势资源 | 5382.04 | +43.45 | 0.81% | 618 | 14646742 | 1957064 | -- | 5338.31-5382.93 | 5349.61 | 5339 |
| 000146 | 优势制造 | 6001.34 | -20.33 | -0.34% | 569 | 5322051 | 1065713 | -- | 5998.84-6023.88 | 6015.10 | 6022 |
| 000147 | 优势消费 | 6904.33 | +53.12 | 0.78% | 195 | 3525060 | 1064480 | -- | 6840.11-6917.04 | 6840.12 | 6851 |
| 000148 | 消费领先 | 8606.98 | +17.50 | 0.20% | 6027 | 23905841 | 3831796 | -- | 8577.86-8628.84 | 8580.42 | 8589 |
| 000149 | 180红利 | 3861.44 | +23.34 | 0.61% | 5969 | 17193106 | 1396479 | -- | 3837.48-3867.56 | 3838.07 | 3838 |
| 000150 | 380红利 | 11680.57 | +56.40 | 0.49% | 62 | 4032190 | 283821 | -- | 11619.59-11682.99 | 11625.32 | 11624 |
| 000151 | 上国红利 | 1525.38 | +8.89 | 0.59% | 5598 | 12713174 | 909191 | -- | 1516.83-1526.89 | 1516.92 | 1516 |
| 000152 | 上央红利 | 2681.69 | +16.10 | 0.60% | 5893 | 17250742 | 1246692 | -- | 2664.19-2685.96 | 2664.40 | 2666 |
| 000153 | 上民红利 | 2983.51 | +28.65 | 0.97% | 146 | 3179627 | 283231 | -- | 2949.40-2984.69 | 2955.59 | 2955 |
| 000155 | 市值百强 | 2823.29 | +6.33 | 0.22% | 7010 | 36069499 | 5722710 | -- | 2814.64-2826.25 | 2815.58 | 2817 |
| 000158 | 上证环保 | 1047.01 | -7.90 | -0.75% | 469 | 5400468 | 736642 | -- | 1046.44-1053.74 | 1051.63 | 1055 |
| 000159 | 沪股通 | 3042.89 | +3.96 | 0.13% | 14405 | 190326353 | 21911661 | -- | 3035.95-3046.15 | 3037.18 | 3039 |
| 000160 | 沪新丝路 | 1727.19 | +2.40 | 0.14% | 819 | 17443982 | 1487628 | -- | 1722.04-1728.06 | 1724.57 | 1725 |
| 000161 | 沪中国造 | 1391.74 | -6.02 | -0.43% | 836 | 12729898 | 2584214 | -- | 1390.06-1397.20 | 1395.11 | 1398 |
| 000162 | 沪互联+ | 3020.69 | -2.18 | -0.07% | 577 | 9011718 | 1447463 | -- | 3017.91-3037.36 | 3028.15 | 3023 |
| 000170 | 50AH优选 | 5192.40 | +24.23 | 0.47% | 2028 | 16089117 | 2953947 | -- | 5170.51-5199.20 | 5171.33 | 5168 |
| 000300 | 沪深300 | 3786.09 | +1.21 | 0.03% | 9949 | 77696057 | 12723817 | -- | 3778.08-3791.05 | 3780.11 | 3785 |
| 000510 | 中证A500 | 4439.76 | -4.58 | -0.10% | 16083 | 119950390 | 18177964 | -- | 4435.60-4445.78 | 4438.65 | 4444 |
| 000680 | 科创综指 | 1172.50 | -2.04 | -0.17% | 667 | 14379692 | 5096634 | -- | 1166.31-1177.64 | 1173.05 | 1175 |
| 000681 | 科创价格 | 1137.64 | -1.97 | -0.17% | 667 | 14379692 | 5096634 | -- | 1131.63-1142.62 | 1138.17 | 1140 |
| 000682 | 科创信息 | 1389.16 | -7.87 | -0.56% | 106 | 2123282 | 1541082 | -- | 1383.72-1400.10 | 1395.47 | 1397 |
| 000683 | 科创生物 | 1011.88 | +13.34 | 1.34% | 13 | 1079532 | 512439 | -- | 995.15-1014.83 | 996.64 | 999 |
| 000685 | 科创芯片 | 1728.74 | -9.76 | -0.56% | 67 | 1584598 | 1468920 | -- | 1721.17-1744.73 | 1735.65 | 1738 |
| 000687 | 科创高装 | 980.35 | +3.46 | 0.35% | 83 | 1376682 | 532814 | -- | 970.52-985.69 | 976.31 | 977 |
| 000688 | 科创50 | 1016.60 | -2.81 | -0.28% | 191 | 2404619 | 1472650 | -- | 1012.60-1022.29 | 1018.42 | 1019 |
| 000689 | 科创材料 | 831.61 | -3.27 | -0.39% | 190 | 1835556 | 422132 | -- | 828.34-836.41 | 833.82 | 835 |
| 000690 | 科创成长 | 1133.06 | +0.59 | 0.05% | 43 | 1341514 | 773551 | -- | 1124.10-1138.31 | 1129.63 | 1132 |
| 000691 | 科创ESG | 1091.99 | -4.29 | -0.39% | 65 | 1597801 | 1050053 | -- | 1087.28-1098.40 | 1095.18 | 1096 |
| 000692 | 科创新能 | 790.00 | -10.33 | -1.29% | 119 | 1433146 | 262607 | -- | 789.07-797.90 | 797.25 | 800 |
| 000693 | 科创机械 | 1042.69 | +1.36 | 0.13% | 35 | 1135202 | 389877 | -- | 1034.57-1048.85 | 1041.47 | 1041 |
| 000695 | 科长三角 | 785.05 | -5.80 | -0.73% | 114 | 1959095 | 992697 | -- | 781.62-790.65 | 789.13 | 791 |
| 000697 | 科大湾区 | 997.02 | +1.46 | 0.15% | 66 | 1413414 | 510790 | -- | 985.97-1000.90 | 993.03 | 996 |
| 000698 | 科创100 | 1017.11 | -4.39 | -0.43% | 100 | 2908566 | 1300879 | -- | 1010.88-1022.52 | 1018.15 | 1021 |
| 000699 | 科创200 | 888.54 | -0.72 | -0.08% | 220 | 6050782 | 1562028 | -- | 882.61-892.39 | 889.22 | 889 |
| 000802 | 500沪市 | 6073.47 | +3.43 | 0.06% | 1959 | 39436640 | 4671467 | -- | 6053.55-6082.50 | 6064.39 | 6070 |
| 000814 | 细分医药 | 7640.85 | +68.36 | 0.90% | 526 | 4483619 | 1289502 | -- | 7545.05-7663.14 | 7547.88 | 7572 |
| 000819 | 有色金属 | 5216.94 | +25.64 | 0.49% | 2477 | 17034362 | 2472250 | -- | 5157.68-5216.94 | 5201.15 | 5191 |
| 000823 | 800有色 | 6030.68 | +29.09 | 0.48% | 39 | 14871368 | 2156215 | -- | 5965.32-6031.06 | 6015.90 | 6002 |
| 000827 | 中证环保 | 1310.97 | -5.49 | -0.42% | 1306 | 11720034 | 1821827 | -- | 1310.19-1318.14 | 1313.87 | 1316 |
| 000847 | 腾讯济安 | 2805.79 | +5.18 | 0.19% | 18 | 19404739 | 2897271 | -- | 2795.60-2810.98 | 2798.34 | 2801 |
| 000849 | 300非银 | 9075.83 | +19.06 | 0.21% | 4 | 8395175 | 1070900 | -- | 9045.55-9096.09 | 9047.44 | 9057 |
| 000851 | 百发100 | 14773.45 | -36.18 | -0.24% | 7 | 15163808 | 2094089 | -- | 14755.73-14833.13 | 14816.01 | 14810 |
| 000852 | 中证1000 | 5940.82 | -11.81 | -0.20% | 10744 | 133575739 | 15785877 | -- | 5923.59-5965.33 | 5947.15 | 5953 |
| 000853 | CSSW丝路 | 1282.25 | -0.57 | -0.04% | 122 | 10730137 | 2971141 | -- | 1279.00-1283.96 | 1280.78 | 1283 |
| 000854 | 500原料 | 3928.60 | +12.60 | 0.32% | 26 | 12179995 | 1622275 | -- | 3900.18-3928.65 | 3917.73 | 3916 |
| 000855 | 央视500 | 1339.43 | +1.36 | 0.10% | 121 | 102501215 | 16938764 | -- | 1335.78-1340.87 | 1336.55 | 1338 |
| 000856 | 500工业 | 5288.39 | -13.64 | -0.26% | 1 | 14772873 | 2030479 | -- | 5278.11-5310.60 | 5295.11 | 5302 |
| 000857 | 500医药 | 9713.50 | +83.25 | 0.86% | 489 | 3834814 | 823019 | -- | 9608.86-9745.67 | 9622.03 | 9630 |
| 000858 | 500信息 | 7062.24 | -86.40 | -1.21% | 7 | 9399256 | 2633079 | -- | 7053.14-7144.17 | 7137.05 | 7149 |
| 000860 | 结构调整 | 1118.34 | +0.02 | 0.00% | 34 | 24740194 | 2719367 | -- | 1116.43-1120.47 | 1117.20 | 1118 |
| 000863 | CS精准医 | 2301.60 | +21.27 | 0.93% | 427 | 2031251 | 803587 | -- | 2271.04-2310.07 | 2276.59 | 2280 |
| 000865 | 上海国企 | 1317.00 | +4.20 | 0.32% | 8 | 12017262 | 1283014 | -- | 1312.19-1320.30 | 1312.25 | 1313 |
| 000867 | 港中小企 | 2087.03 | +24.63 | 1.19% | 2193 | 15101361 | 1099419 | -- | 2069.70-2089.82 | 2072.32 | 2062 |
| 000869 | HK银行 | 3475.58 | -0.83 | -0.02% | 1141 | 7098373 | 464507 | -- | 3457.99-3488.89 | 3464.05 | 3476 |
| 000888 | 上证收益 | 3691.44 | +11.37 | 0.31% | 16255 | 253912403 | 28216390 | -- | 3676.61-3695.63 | 3677.55 | 3680 |
| 000891 | 新兴综指 | 1341.45 | -6.92 | -0.51% | 1110 | 195895245 | 31632436 | -- | 1340.36-1348.04 | 1345.64 | 1348 |
| 000901 | 小康指数 | 5674.78 | +17.17 | 0.30% | 1330 | 29877873 | 3137004 | -- | 5652.46-5678.85 | 5656.06 | 5658 |
| 000903 | 中证A100 | 3623.08 | -2.61 | -0.07% | 2240 | 32275406 | 6512214 | -- | 3617.94-3628.48 | 3620.67 | 3626 |
| 000905 | 中证500 | 5629.22 | -13.16 | -0.23% | 8900 | 77337087 | 10243822 | -- | 5617.88-5645.96 | 5634.89 | 5642 |
| 000906 | 中证800 | 4089.10 | -1.50 | -0.04% | 18849 | 155033144 | 22967639 | -- | 4083.23-4094.37 | 4085.37 | 4091 |
| 000913 | 300医药 | 7678.84 | +37.94 | 0.50% | 451 | 2723636 | 989859 | -- | 7609.63-7706.81 | 7611.20 | 7641 |
| 000914 | 300金融 | 6080.48 | +29.61 | 0.49% | 6027 | 24678012 | 2327153 | -- | 6050.30-6090.06 | 6050.30 | 6051 |
| 000928 | 中证能源 | 2600.46 | +7.73 | 0.30% | 141 | 5832236 | 368295 | -- | 2587.85-2611.58 | 2588.81 | 2593 |
| 000932 | 中证消费 | 16427.85 | +35.90 | 0.22% | 207 | 3785607 | 1069348 | -- | 16341.32-16457.52 | 16360.34 | 16392 |
| 000933 | 中证医药 | 7614.23 | +47.19 | 0.62% | 680 | 6558450 | 1812878 | -- | 7543.40-7640.37 | 7546.11 | 7567 |
| 000934 | 中证金融 | 5666.37 | +26.88 | 0.48% | 6717 | 37363273 | 3149659 | -- | 5638.19-5675.63 | 5638.19 | 5639 |
| 000935 | 中证信息 | 4442.37 | -41.98 | -0.94% | 1194 | 19207764 | 5373572 | -- | 4439.00-4482.69 | 4477.86 | 4484 |
| 000974 | 800金融 | 6313.20 | +30.59 | 0.49% | 4 | 34083449 | 2904259 | -- | 6281.52-6323.81 | 6281.56 | 6283 |
| 000982 | 500等权 | 7034.81 | -12.83 | -0.18% | 8900 | 77337087 | 10243822 | -- | 7017.31-7054.30 | 7035.07 | 7048 |
| 000986 | 全指能源 | 2097.72 | +3.22 | 0.15% | 160 | 8108037 | 489667 | -- | 2090.34-2107.06 | 2090.79 | 2095 |
| 000987 | 全指材料 | 3209.44 | +10.97 | 0.34% | 3611 | 32202308 | 4048783 | -- | 3185.55-3209.44 | 3199.17 | 3198 |
| 000989 | 全指可选 | 5101.57 | -1.18 | -0.02% | 1061 | 14183865 | 2387607 | -- | 5084.16-5110.60 | 5095.46 | 5103 |
| 000991 | 全指医药 | 8250.53 | +52.51 | 0.64% | 750 | 7582034 | 2105306 | -- | 8173.99-8276.25 | 8177.68 | 8198 |
| 000992 | 全指金融 | 5413.36 | +26.62 | 0.49% | 6980 | 52439656 | 4206776 | -- | 5386.76-5423.90 | 5386.76 | 5387 |
| 000993 | 全指信息 | 5876.99 | -54.80 | -0.92% | 1735 | 25074876 | 6520214 | -- | 5872.08-5926.37 | 5921.30 | 5932 |
| 399001 | 深证成指 | 9865.30 | -40.23 | -0.41% | 436 | 372623903 | 41143756 | -- | 9857.77-9895.71 | 9882.96 | 9906 |
| 399002 | 深成指R | 13032.90 | -38.71 | -0.30% | 36 | 96997656 | 14335046 | -- | 13022.94-13073.07 | 13056.22 | 13072 |
| 399003 | 成份Ｂ指 | 7990.12 | -5.34 | -0.07% | 1 | 36086 | 1300 | -- | 7968.39-7994.71 | 7975.81 | 7995 |
| 399004 | 深证100R | 6049.20 | -8.96 | -0.15% | 3658 | 24150692 | 5121087 | -- | 6043.94-6063.56 | 6052.37 | 6058 |
| 399005 | 中小100 | 6167.03 | -18.19 | -0.29% | 3168 | 17425609 | 3245402 | -- | 6161.12-6186.94 | 6176.38 | 6185 |
| 399006 | 创业板指 | 1925.24 | -19.08 | -0.98% | 436 | 111371260 | 18058670 | -- | 1923.37-1934.78 | 1933.83 | 1944 |
| 399007 | 深证300 | 4137.32 | -16.75 | -0.40% | 16 | 55720679 | 9962443 | -- | 4134.47-4148.90 | 4143.49 | 4154 |
| 399008 | 中小300 | 1249.13 | -3.65 | -0.29% | 14311 | 62529084 | 7690185 | -- | 1247.90-1253.67 | 1251.20 | 1253 |
| 399009 | 深证200 | 3666.83 | -19.78 | -0.54% | 16 | 31569986 | 4841356 | -- | 3664.54-3683.60 | 3679.52 | 3687 |
| 399010 | 深证700 | 6795.11 | -23.95 | -0.35% | 95 | 116379352 | 13680442 | -- | 6787.46-6832.18 | 6812.79 | 6819 |
| 399011 | 深证1000 | 4844.97 | -18.81 | -0.39% | 111 | 172100030 | 23642885 | -- | 4841.23-4862.24 | 4853.91 | 4864 |
| 399012 | 创业300 | 2898.05 | -24.72 | -0.85% | 111 | 41012883 | 8419534 | -- | 2895.26-2914.38 | 2910.75 | 2923 |
| 399013 | 深市精选 | 4447.35 | -7.33 | -0.16% | 21234 | 77265630 | 11474885 | -- | 4442.84-4457.82 | 4448.39 | 4455 |
| 399015 | 中小创新 | 2323.03 | -7.07 | -0.30% | 75 | 75102374 | 9307840 | -- | 2320.44-2336.30 | 2327.87 | 2330 |
| 399016 | 深证创新 | 4075.52 | -25.06 | -0.61% | 1704 | 10970739 | 3559943 | -- | 4070.66-4098.65 | 4092.60 | 4101 |
| 399017 | SME创新 | 3513.32 | -20.89 | -0.59% | 2847 | 15215300 | 3295065 | -- | 3506.74-3532.53 | 3528.89 | 3534 |
| 399018 | 创业创新 | 4100.32 | -33.21 | -0.80% | 1234 | 7444502 | 2355184 | -- | 4092.47-4129.89 | 4123.44 | 4134 |
| 399019 | 创业200 | 3445.08 | -22.14 | -0.64% | 25 | 26620156 | 4290309 | -- | 3441.70-3471.00 | 3462.39 | 3467 |
| 399020 | 创业小盘 | 1354.97 | -11.20 | -0.82% | 78 | 28695238 | 4242839 | -- | 1353.57-1368.73 | 1364.92 | 1366 |
| 399030 | 碳科技30 | 2704.06 | -25.64 | -0.94% | 6 | 2998435 | 906217 | -- | 2701.51-2722.05 | 2718.73 | 2730 |
| 399050 | 创新引擎 | 2398.97 | -7.68 | -0.32% | 3176 | 8216802 | 1741437 | -- | 2396.73-2409.60 | 2401.02 | 2407 |
| 399060 | 碳科技60 | 2486.52 | -10.60 | -0.42% | 5 | 9077145 | 2172792 | -- | 2482.85-2495.84 | 2489.72 | 2497 |
| 399088 | 深创100 | 3439.44 | -17.37 | -0.50% | 3301 | 13819341 | 3860814 | -- | 3435.17-3451.13 | 3447.02 | 3457 |
| 399100 | 新指数 | 8967.08 | -19.73 | -0.22% | 429 | 360004140 | 40586332 | -- | 8959.27-8999.34 | 8979.58 | 8987 |
| 399101 | 中小综指 | 10923.50 | -16.78 | -0.15% | 35007 | 159564999 | 14942177 | -- | 10911.58-10961.81 | 10930.57 | 10940 |
| 399102 | 创业板综 | 2655.38 | -15.92 | -0.60% | 436 | 111371260 | 18058670 | -- | 2652.72-2670.80 | 2668.00 | 2671 |
| 399103 | 乐富指数 | 7040.76 | -4.39 | -0.06% | 81304 | 320532999 | 4416853 | -- | 7033.74-7052.77 | 7041.44 | 7045 |
| 399106 | 深证综指 | 1906.73 | -4.03 | -0.21% | 436 | 372623903 | 41143756 | -- | 1904.85-1913.46 | 1909.09 | 1911 |
| 399107 | 深证Ａ指 | 1994.46 | -4.21 | -0.21% | 436 | 372559742 | 41141650 | -- | 1992.48-2001.51 | 1996.93 | 1999 |
| 399108 | 深证Ｂ指 | 1175.25 | -1.53 | -0.13% | 278 | 64161 | 2106 | -- | 1173.24-1177.07 | 1174.74 | 1177 |
| 399231 | 农林指数 | 1237.76 | -1.01 | -0.08% | 621 | 4688551 | 371162 | -- | 1232.69-1248.59 | 1236.77 | 1239 |
| 399232 | 采矿指数 | 2704.24 | +5.23 | 0.19% | 5096 | 4877670 | 759643 | -- | 2671.95-2704.34 | 2697.44 | 2699 |
| 399233 | 制造指数 | 2424.45 | -8.30 | -0.34% | 332 | 199502462 | 25090972 | -- | 2420.43-2433.11 | 2429.65 | 2433 |
| 399234 | 水电指数 | 836.82 | -0.91 | -0.11% | 5130 | 11310521 | 762860 | -- | 835.90-846.37 | 837.12 | 838 |
| 399235 | 建筑指数 | 896.32 | -2.87 | -0.32% | 685 | 3412866 | 205176 | -- | 896.29-902.73 | 898.42 | 899 |
| 399236 | 批零指数 | 1299.73 | +6.68 | 0.52% | 1 | 19907046 | 1744018 | -- | 1291.53-1303.58 | 1292.07 | 1293 |
| 399237 | 运输指数 | 1115.87 | +14.41 | 1.31% | 3036 | 7082531 | 609150 | -- | 1102.21-1117.31 | 1102.21 | 1101 |
| 399238 | 餐饮指数 | 1355.68 | -62.74 | -4.42% | 672 | 1166516 | 91452 | -- | 1351.74-1414.71 | 1414.71 | 1418 |
| 399239 | IT指数 | 1762.94 | -15.04 | -0.85% | 80 | 40819105 | 6298213 | -- | 1761.53-1785.67 | 1781.80 | 1778 |
| 399240 | 金融指数 | 1336.69 | +2.22 | 0.17% | 758 | 12557680 | 1152010 | -- | 1333.02-1343.99 | 1333.11 | 1334 |
| 399241 | 地产指数 | 1213.76 | +2.76 | 0.23% | 1828 | 17132679 | 721061 | -- | 1203.51-1219.79 | 1208.42 | 1211 |
| 399242 | 商务指数 | 1160.85 | -3.96 | -0.34% | 1 | 20603630 | 1057832 | -- | 1160.63-1177.46 | 1163.64 | 1165 |
| 399243 | 科研指数 | 1209.07 | -4.32 | -0.36% | 11 | 2844605 | 436917 | -- | 1203.55-1217.45 | 1208.13 | 1213 |
| 399244 | 公共指数 | 509.65 | +0.12 | 0.02% | 1 | 5266137 | 406567 | -- | 508.75-512.75 | 509.17 | 510 |
| 399248 | 文化指数 | 865.91 | -26.98 | -3.02% | 3 | 4713050 | 569693 | -- | 865.32-883.02 | 878.63 | 893 |
| 399249 | 综企指数 | 2287.99 | -4.56 | -0.20% | 6 | 246357 | 32255 | -- | 2275.60-2323.42 | 2293.12 | 2293 |
| 399258 | 绿色低碳 | 3048.59 | -9.23 | -0.30% | 5 | 7187331 | 1520112 | -- | 3043.43-3059.06 | 3050.12 | 3058 |
| 399259 | 创业低碳 | 3006.79 | -30.86 | -1.02% | 6 | 4873087 | 960037 | -- | 3003.02-3028.73 | 3027.05 | 3038 |
| 399260 | 先进制造 | 2536.17 | -12.91 | -0.51% | 2137 | 12661852 | 3000375 | -- | 2534.64-2547.37 | 2540.57 | 2549 |
| 399261 | 创业制造 | 2984.28 | -29.94 | -0.99% | 5 | 4770161 | 2094865 | -- | 2981.25-3004.51 | 2994.86 | 3014 |
| 399262 | 数字经济 | 1711.92 | -17.11 | -0.99% | 1635 | 9877352 | 2922835 | -- | 1710.14-1722.34 | 1720.62 | 1729 |
| 399263 | 创业数字 | 1785.62 | -22.37 | -1.24% | 1059 | 8751915 | 2226251 | -- | 1783.81-1800.97 | 1797.47 | 1808 |
| 399264 | 创业软件 | 1293.74 | -14.97 | -1.14% | 19 | 11163696 | 1855009 | -- | 1292.79-1312.35 | 1309.59 | 1309 |
| 399265 | 创新药械 | 876.85 | -1.39 | -0.16% | 12 | 4035874 | 801941 | -- | 872.09-882.65 | 872.91 | 878 |
| 399266 | 创新能源 | 2077.48 | -19.09 | -0.91% | 6 | 3549357 | 1098629 | -- | 2075.49-2091.27 | 2086.98 | 2097 |
| 399269 | 创质量 | 3919.79 | -37.88 | -0.96% | 3 | 7446090 | 2682608 | -- | 3914.79-3946.67 | 3938.05 | 3958 |
| 399274 | 深新基建 | 3608.09 | -27.61 | -0.76% | 1245 | 8771401 | 2594302 | -- | 3604.68-3627.08 | 3624.74 | 3636 |
| 399275 | 创医药 | 2333.50 | -9.36 | -0.40% | 17 | 4264140 | 906971 | -- | 2323.58-2349.09 | 2326.81 | 2343 |
| 399276 | 创科技 | 4433.62 | -42.91 | -0.96% | 685 | 4610272 | 1724407 | -- | 4429.24-4464.07 | 4454.45 | 4477 |
| 399277 | 公共健康 | 2424.52 | +4.90 | 0.20% | 550 | 5139902 | 919716 | -- | 2415.35-2434.99 | 2419.16 | 2420 |
| 399278 | 长江100 | 1464.32 | -7.85 | -0.53% | 5 | 16521312 | 3127456 | -- | 1463.17-1468.13 | 1467.44 | 1472 |
| 399279 | 云科技50 | 2930.54 | -25.94 | -0.88% | 1450 | 10031464 | 2469546 | -- | 2928.18-2950.06 | 2948.45 | 2956 |
| 399280 | 生物50 | 1870.01 | -6.28 | -0.33% | 8 | 3747529 | 716105 | -- | 1864.27-1879.16 | 1866.54 | 1876 |
| 399281 | 电子50 | 2969.28 | -40.88 | -1.36% | 2 | 12014324 | 2074362 | -- | 2966.06-3007.16 | 3004.26 | 3010 |
| 399282 | 大数据50 | 4453.32 | -64.17 | -1.42% | 2909 | 14213139 | 2312825 | -- | 4449.28-4513.95 | 4513.69 | 4517 |
| 399283 | 机器人50 | 3334.93 | -32.90 | -0.98% | 1 | 5580897 | 1242341 | -- | 3327.74-3356.11 | 3354.11 | 3368 |
| 399284 | AI 50 | 3157.63 | -41.14 | -1.29% | 2 | 9034447 | 1835753 | -- | 3155.28-3191.17 | 3191.17 | 3199 |
| 399285 | 物联网50 | 3775.79 | -29.02 | -0.76% | 940 | 8648690 | 2324160 | -- | 3770.96-3796.14 | 3792.68 | 3805 |
| 399286 | 区块链50 | 3466.41 | -6.09 | -0.18% | 4265 | 24865437 | 2835809 | -- | 3462.78-3492.04 | 3480.26 | 3473 |
| 399289 | 碳中和债 | 118.67 | +0.01 | 0.01% | 1000 | 2000 | 2021 | -- | 118.67-118.67 | 118.67 | 119 |
| 399290 | 深转交债 | 162.20 | -0.15 | -0.10% | 108 | 277772 | 373749 | -- | 161.97-162.43 | 162.36 | 162 |
| 399291 | 创精选88 | 3424.84 | -15.19 | -0.44% | 13 | 10658058 | 1810179 | -- | 3420.45-3447.41 | 3439.80 | 3440 |
| 399292 | 民企发展 | 1025.55 | -6.07 | -0.59% | 2 | 43589158 | 4274883 | -- | 1024.58-1033.27 | 1031.83 | 1032 |
| 399293 | 创业大盘 | 3582.82 | -39.63 | -1.09% | 15 | 7028032 | 2758346 | -- | 3579.32-3603.75 | 3597.59 | 3622 |
| 399294 | 中小创Q | 2569.54 | -14.63 | -0.57% | 1109 | 8131440 | 1799187 | -- | 2565.54-2576.75 | 2574.88 | 2584 |
| 399295 | 创价值 | 4162.91 | -22.48 | -0.54% | 1 | 6963738 | 1912945 | -- | 4159.22-4189.54 | 4175.33 | 4185 |
| 399296 | 创成长 | 3942.11 | -63.34 | -1.58% | 1 | 8521830 | 2984359 | -- | 3937.82-3985.34 | 3985.34 | 4005 |
| 399297 | 新浪100 | 4989.32 | +7.44 | 0.15% | 3235 | 16839478 | 1138121 | -- | 4967.47-5003.08 | 4976.00 | 4982 |
| 399298 | 深信中高 | 210.23 | +0.03 | 0.01% | 100 | 217040 | 220667 | -- | 210.22-210.23 | 210.22 | 210 |
| 399299 | 深信中低 | 241.78 | +0.03 | 0.01% | -- | -- | -- | -- | 241.78-241.78 | 241.78 | 242 |
| 399300 | 沪深300 | 3786.09 | +1.21 | 0.03% | 21698 | 77696057 | 12723817 | -- | 3778.08-3791.05 | 3780.11 | 3785 |
| 399301 | 深信用债 | 214.02 | +0.03 | 0.01% | 100 | 217040 | 220667 | -- | 214.01-214.02 | 214.01 | 214 |
| 399302 | 深公司债 | 217.97 | +0.03 | 0.02% | 100 | 217040 | 220667 | -- | 217.95-217.97 | 217.95 | 218 |
| 399303 | 国证2000 | 7621.92 | -20.72 | -0.27% | 10047 | 234082841 | 26371960 | -- | 7607.27-7661.06 | 7636.19 | 7643 |
| 399306 | 深证ETF | 1405.34 | -0.69 | -0.05% | 50564 | 287549377 | 3927709 | -- | 1403.75-1407.71 | 1405.31 | 1406 |
| 399307 | 深证转债 | 301.31 | -0.39 | -0.13% | 353 | 1177718 | 1917691 | -- | 300.89-302.00 | 301.74 | 302 |
| 399310 | 国证A50 | 6180.72 | +0.77 | 0.01% | 1715 | 17829955 | 3928498 | -- | 6164.51-6190.50 | 6170.37 | 6180 |
| 399311 | 国证1000 | 3955.09 | -2.03 | -0.05% | 19465 | 189749134 | 26361976 | -- | 3949.80-3960.40 | 3952.01 | 3957 |
| 399312 | 国证300 | 4281.55 | -0.52 | -0.01% | 13838 | 67969349 | 12259310 | -- | 4272.72-4288.33 | 4276.23 | 4282 |
| 399313 | 巨潮100 | 4565.75 | +7.93 | 0.17% | 8256 | 38851469 | 6219237 | -- | 4550.19-4572.21 | 4552.88 | 4558 |
| 399314 | 巨潮大盘 | 4206.43 | +2.77 | 0.07% | 13717 | 64310158 | 10244732 | -- | 4196.41-4212.03 | 4198.87 | 4204 |
| 399315 | 巨潮中盘 | 3608.66 | -3.82 | -0.11% | 2564 | 43341258 | 6809674 | -- | 3602.82-3616.50 | 3608.46 | 3612 |
| 399316 | 巨潮小盘 | 4635.45 | -17.31 | -0.37% | 3184 | 82097719 | 9307569 | -- | 4627.57-4655.02 | 4643.44 | 4653 |
| 399317 | 国证Ａ指 | 5293.09 | -4.66 | -0.09% | 36783 | 619568453 | 70210687 | -- | 5287.95-5305.44 | 5293.22 | 5298 |
| 399318 | 国证Ｂ指 | 4863.42 | -10.02 | -0.21% | 9 | 235185 | 10319 | -- | 4852.23-4869.60 | 4865.75 | 4873 |
| 399319 | 资源优势 | 2317.98 | +8.98 | 0.39% | 2133 | 25238206 | 2806890 | -- | 2305.85-2318.07 | 2310.95 | 2309 |
| 399320 | 国证服务 | 2177.88 | +1.44 | 0.07% | 1043 | 25103330 | 2011819 | -- | 2173.68-2189.74 | 2175.04 | 2176 |
| 399321 | 国证红利 | 7340.91 | +27.30 | 0.37% | 6688 | 22146645 | 2564403 | -- | 7310.14-7348.23 | 7311.72 | 7314 |
| 399322 | 国证治理 | 8573.81 | +10.61 | 0.12% | 6885 | 14473626 | 2811484 | -- | 8538.29-8582.33 | 8548.24 | 8563 |
| 399324 | 深证红利 | 8557.36 | +11.31 | 0.13% | 1253 | 7680907 | 1313966 | -- | 8523.43-8566.06 | 8535.81 | 8546 |
| 399326 | 成长40 | 3744.97 | -27.06 | -0.72% | 1508 | 6275604 | 1626791 | -- | 3739.75-3760.39 | 3760.39 | 3772 |
| 399328 | 深证治理 | 8731.23 | -17.21 | -0.20% | 869 | 5243744 | 1489182 | -- | 8715.14-8752.41 | 8722.67 | 8748 |
| 399330 | 深证100 | 4336.46 | -14.69 | -0.34% | 3658 | 24150692 | 5121087 | -- | 4332.69-4346.75 | 4338.73 | 4351 |
| 399333 | 中小100R | 7404.79 | -21.85 | -0.29% | 3168 | 17425609 | 3245402 | -- | 7397.70-7428.70 | 7416.01 | 7427 |
| 399335 | 深证央企 | 3673.15 | +0.65 | 0.02% | 2223 | 12180348 | 1417499 | -- | 3664.00-3685.53 | 3669.86 | 3672 |
| 399337 | 深证民营 | 4200.43 | -25.70 | -0.61% | 10 | 15848999 | 4553263 | -- | 4195.43-4212.76 | 4210.05 | 4226 |
| 399339 | 深证科技 | 6393.97 | -40.94 | -0.64% | 1 | 19185219 | 4549687 | -- | 6389.96-6418.22 | 6413.86 | 6435 |
| 399341 | 深证责任 | 1452.69 | -0.97 | -0.07% | 1 | 13878484 | 3049822 | -- | 1449.02-1455.49 | 1450.39 | 1454 |
| 399344 | 深证300R | 5369.23 | -14.67 | -0.27% | 16 | 55720679 | 9962443 | -- | 5365.54-5384.26 | 5377.24 | 5384 |
| 399346 | 深证成长 | 2839.12 | -14.53 | -0.51% | 15 | 14165466 | 3280552 | -- | 2835.32-2847.05 | 2844.25 | 2854 |
| 399348 | 深证价值 | 5790.60 | +8.40 | 0.15% | 6596 | 26878245 | 2807971 | -- | 5773.64-5800.84 | 5777.88 | 5782 |
| 399350 | 皖江30 | 2042.46 | -6.21 | -0.30% | 285 | 7851457 | 703006 | -- | 2038.59-2048.08 | 2046.73 | 2049 |
| 399351 | 创新示范 | 8533.82 | -13.98 | -0.16% | 77 | 19060380 | 3440111 | -- | 8524.34-8558.51 | 8533.56 | 8548 |
| 399352 | 深企综指 | 8525.52 | -15.77 | -0.18% | 183 | 43308660 | 6827337 | -- | 8515.24-8555.06 | 8531.00 | 8541 |
| 399353 | 国证物流 | 2125.18 | +7.56 | 0.36% | 734 | 10169020 | 726253 | -- | 2117.86-2137.58 | 2118.58 | 2118 |
| 399354 | 分析师指 | 7048.99 | +12.10 | 0.17% | 8213 | 32350273 | 6015083 | -- | 7023.41-7056.00 | 7027.54 | 7037 |
| 399355 | 长三角 | 3061.52 | -0.68 | -0.02% | 541 | 8241116 | 1608095 | -- | 3057.44-3068.19 | 3058.78 | 3062 |
| 399356 | 珠三角 | 8948.88 | +0.11 | 0.00% | 95 | 8584704 | 1858134 | -- | 8932.97-8968.58 | 8935.50 | 8949 |
| 399357 | 环渤海 | 2904.95 | +12.77 | 0.44% | 6864 | 21856143 | 2137540 | -- | 2889.83-2908.63 | 2891.09 | 2892 |
| 399358 | 国证环保 | 4134.64 | -9.82 | -0.24% | 647 | 7582001 | 1334181 | -- | 4118.77-4151.25 | 4135.84 | 4144 |
| 399359 | 国证基建 | 2780.10 | +7.13 | 0.26% | 5318 | 14604715 | 1073264 | -- | 2770.36-2793.29 | 2772.18 | 2773 |
| 399360 | 新硬件 | 5784.34 | -48.31 | -0.83% | 388 | 15729289 | 3379443 | -- | 5770.37-5828.89 | 5816.39 | 5833 |
| 399361 | 在线消费 | 3227.74 | -53.05 | -1.62% | 28 | 14984718 | 2013289 | -- | 3225.70-3273.87 | 3272.30 | 3281 |
| 399362 | 民企100 | 5946.93 | -22.85 | -0.38% | 1363 | 17774404 | 4975375 | -- | 5941.54-5962.54 | 5949.07 | 5970 |
| 399363 | 国证算力 | 5095.57 | -66.30 | -1.28% | 222 | 8239005 | 3117293 | -- | 5093.68-5167.51 | 5147.62 | 5162 |
| 399364 | 消费100 | 7961.57 | -20.37 | -0.26% | 743 | 18334449 | 5298275 | -- | 7955.89-7986.11 | 7962.44 | 7982 |
| 399365 | 国证粮食 | 11715.03 | +51.98 | 0.45% | 598 | 8589688 | 791122 | -- | 11637.57-11765.00 | 11647.99 | 11663 |
| 399366 | 能源金属 | 1435.61 | -3.50 | -0.24% | 691 | 8056609 | 893766 | -- | 1430.41-1438.40 | 1437.44 | 1439 |
| 399367 | 1000地产 | 2755.57 | +18.20 | 0.66% | 92 | 5434954 | 431603 | -- | 2733.96-2773.80 | 2737.61 | 2737 |
| 399368 | 国证军工 | 6803.52 | -23.71 | -0.35% | 212 | 4550085 | 1014607 | -- | 6779.37-6844.54 | 6816.42 | 6827 |
| 399369 | 国证责任 | 1438.29 | +0.01 | 0.00% | 5225 | 13165867 | 2656285 | -- | 1434.48-1440.27 | 1434.98 | 1438 |
| 399370 | 国证成长 | 3725.18 | -7.36 | -0.20% | 4303 | 54841205 | 9567209 | -- | 3718.25-3731.18 | 3725.98 | 3733 |
| 399371 | 国证价值 | 6360.75 | +26.41 | 0.42% | 9225 | 80925818 | 6683792 | -- | 6332.21-6366.67 | 6332.25 | 6334 |
| 399372 | 大盘成长 | 3907.70 | -7.52 | -0.19% | 2365 | 20983863 | 4342430 | -- | 3900.44-3914.38 | 3907.90 | 3915 |
| 399373 | 大盘价值 | 7899.25 | +34.13 | 0.43% | 6800 | 25636430 | 2486419 | -- | 7862.72-7910.36 | 7862.90 | 7865 |
| 399374 | 中盘成长 | 3391.22 | -4.50 | -0.13% | 784 | 11204478 | 2230330 | -- | 3384.15-3403.06 | 3391.28 | 3396 |
| 399375 | 中盘价值 | 4848.34 | +15.92 | 0.33% | 909 | 17881063 | 1554907 | -- | 4826.61-4851.47 | 4827.84 | 4832 |
| 399376 | 小盘成长 | 4489.09 | -13.36 | -0.30% | 1154 | 22652865 | 2994449 | -- | 4473.56-4503.35 | 4493.98 | 4502 |
| 399377 | 小盘价值 | 6349.91 | +28.39 | 0.45% | 1515 | 37408324 | 2642465 | -- | 6322.82-6358.96 | 6322.82 | 6322 |
| 399378 | ESG 300 | 2331.58 | +0.58 | 0.03% | 9291 | 64245185 | 10174080 | -- | 2326.12-2334.50 | 2327.56 | 2331 |
| 399379 | 国证基金 | 7453.20 | +2.48 | 0.03% | 59632 | 867139305 | 11991294 | -- | 7443.40-7462.37 | 7447.95 | 7451 |
| 399380 | 国证ETF | 1464.46 | +0.65 | 0.04% | 58339 | 831158418 | 11451596 | -- | 1462.43-1466.35 | 1463.28 | 1464 |
| 399381 | 1000能源 | 2719.93 | +6.82 | 0.25% | 479 | 6389624 | 401161 | -- | 2708.30-2731.59 | 2709.26 | 2713 |
| 399382 | 1000材料 | 2444.37 | +7.14 | 0.29% | 2678 | 28831676 | 3669212 | -- | 2426.93-2444.40 | 2437.12 | 2437 |
| 399383 | 1000工业 | 2235.03 | -8.21 | -0.37% | 6325 | 31857027 | 4004916 | -- | 2233.84-2240.10 | 2238.81 | 2243 |
| 399384 | 1000可选 | 3828.22 | -1.34 | -0.04% | 1248 | 21064054 | 2642117 | -- | 3818.78-3837.41 | 3821.17 | 3830 |
| 399385 | 1000消费 | 10064.29 | +12.66 | 0.13% | 403 | 6907723 | 1381045 | -- | 10019.18-10085.54 | 10034.90 | 10052 |
| 399386 | 1000医药 | 5426.74 | +32.82 | 0.61% | 173 | 7133929 | 1928652 | -- | 5376.63-5444.23 | 5379.61 | 5394 |
| 399387 | 1000金融 | 5059.14 | +24.76 | 0.49% | 6715 | 37585934 | 3358082 | -- | 5034.84-5070.21 | 5034.84 | 5034 |
| 399388 | 1000信息 | 4477.58 | -43.31 | -0.96% | 589 | 30352274 | 6838791 | -- | 4474.04-4516.39 | 4513.22 | 4521 |
| 399389 | 国证通信 | 4056.18 | -32.41 | -0.79% | 180 | 15145259 | 2567999 | -- | 4054.21-4083.85 | 4078.96 | 4089 |
| 399390 | 1000公用 | 2567.16 | +6.45 | 0.25% | 642 | 10672992 | 809485 | -- | 2556.94-2589.40 | 2560.50 | 2561 |
| 399391 | 投资时钟 | 3180.94 | +4.28 | 0.13% | 1581 | 22249192 | 3244613 | -- | 3169.00-3184.94 | 3174.46 | 3177 |
| 399392 | 国证新兴 | 2266.01 | -11.44 | -0.50% | 6049 | 27379230 | 6072269 | -- | 2265.09-2275.62 | 2271.90 | 2277 |
| 399393 | 国证地产 | 3184.18 | +25.85 | 0.82% | 162 | 16569710 | 936753 | -- | 3153.04-3204.68 | 3157.18 | 3158 |
| 399394 | 国证医药 | 8073.17 | +51.83 | 0.65% | 190 | 5887313 | 1815724 | -- | 7994.61-8096.43 | 7999.47 | 8021 |
| 399395 | 国证有色 | 5442.97 | +23.30 | 0.43% | 1568 | 17128831 | 2455280 | -- | 5383.06-5443.20 | 5429.83 | 5420 |
| 399396 | 国证食品 | 19561.20 | +11.38 | 0.06% | 182 | 2686400 | 977461 | -- | 19471.10-19606.24 | 19504.43 | 19550 |
| 399397 | 国证文化 | 1977.38 | -16.97 | -0.85% | 427 | 22190569 | 2075048 | -- | 1976.73-1995.94 | 1988.43 | 1994 |
| 399398 | 绩效指数 | 10005.49 | +24.88 | 0.25% | 516 | 8482240 | 2256644 | -- | 9972.68-10027.24 | 9982.62 | 9981 |
| 399399 | 中经GDP | 6825.97 | +6.55 | 0.10% | 9722 | 67991118 | 8857968 | -- | 6808.10-6832.28 | 6814.28 | 6819 |
| 399400 | 大中盘 | 3371.79 | +0.72 | 0.02% | 16281 | 107651415 | 17054407 | -- | 3365.24-3375.85 | 3367.26 | 3371 |
| 399401 | 中小盘 | 3676.71 | -8.46 | -0.23% | 5749 | 125438976 | 16117244 | -- | 3671.38-3687.98 | 3679.55 | 3685 |
| 399402 | 周期100 | 2853.97 | -2.86 | -0.10% | 2211 | 31221382 | 4495039 | -- | 2848.52-2857.55 | 2852.67 | 2857 |
| 399403 | 防御100 | 7383.73 | +12.48 | 0.17% | 932 | 14437947 | 3436943 | -- | 7348.30-7403.68 | 7354.76 | 7371 |
| 399404 | 大盘低波 | 6483.75 | +33.43 | 0.52% | 10828 | 22248657 | 2106642 | -- | 6452.28-6497.74 | 6452.59 | 6450 |
| 399405 | 大盘高贝 | 2102.49 | -13.44 | -0.64% | 861 | 11324080 | 3501087 | -- | 2101.80-2111.81 | 2108.98 | 2116 |
| 399406 | 中盘低波 | 12047.69 | +44.53 | 0.37% | 925 | 14633328 | 1390045 | -- | 11996.40-12052.00 | 12003.76 | 12003 |
| 399407 | 中盘高贝 | 2139.46 | -17.22 | -0.80% | 584 | 13203614 | 3177207 | -- | 2135.42-2152.53 | 2151.05 | 2157 |
| 399408 | 小盘低波 | 13478.63 | +41.99 | 0.31% | 1247 | 24026191 | 1523886 | -- | 13420.07-13485.18 | 13424.10 | 13437 |
| 399409 | 小盘高贝 | 4687.44 | -33.75 | -0.71% | 386 | 19436687 | 3706343 | -- | 4673.74-4718.11 | 4710.73 | 4721 |
| 399410 | 苏州率先 | 1679.08 | -6.96 | -0.41% | 302 | 2368765 | 690399 | -- | 1670.24-1685.37 | 1680.81 | 1686 |
| 399411 | 红利100 | 3403.91 | +18.96 | 0.56% | 6661 | 21688873 | 1730729 | -- | 3383.27-3405.92 | 3383.27 | 3385 |
| 399412 | 国证新能 | 2133.34 | -8.51 | -0.40% | 790 | 6886699 | 1463729 | -- | 2128.35-2140.04 | 2135.24 | 2142 |
| 399413 | 国证转债 | 156.08 | -0.07 | -0.04% | 66 | 1848925 | 2954645 | -- | 155.91-156.31 | 156.18 | 156 |
| 399415 | I100 | 5645.73 | +2.18 | 0.04% | 6404 | 22147826 | 3795173 | -- | 5628.51-5660.22 | 5634.22 | 5644 |
| 399416 | I300 | 3578.97 | +11.89 | 0.33% | 592 | 22438600 | 2622671 | -- | 3562.00-3586.27 | 3568.54 | 3567 |
| 399417 | 新能源车 | 2614.96 | -11.90 | -0.45% | 191 | 4712782 | 1511955 | -- | 2608.68-2622.98 | 2618.22 | 2627 |
| 399418 | 数据要素 | 3742.91 | -48.41 | -1.28% | 197 | 8990271 | 1881196 | -- | 3741.07-3790.54 | 3790.54 | 3791 |
| 399419 | 国证高铁 | 1789.85 | +1.66 | 0.09% | 596 | 5697445 | 633503 | -- | 1787.99-1796.26 | 1789.05 | 1788 |
| 399420 | 国证保证 | 1305.66 | +1.58 | 0.12% | 180 | 5912958 | 834540 | -- | 1302.46-1308.94 | 1302.53 | 1304 |
| 399422 | 中关村A | 2952.49 | -10.13 | -0.34% | 6177 | 48725020 | 6466202 | -- | 2950.97-2968.07 | 2959.77 | 2963 |
| 399423 | 中关村50 | 2457.35 | -11.16 | -0.45% | 146 | 9733997 | 1569893 | -- | 2456.17-2478.85 | 2466.99 | 2469 |
| 399428 | 国证定增 | 3001.32 | -18.91 | -0.63% | 4542 | 11926907 | 1864784 | -- | 2993.46-3021.91 | 3016.83 | 3020 |
| 399429 | 新丝路 | 1217.60 | +2.16 | 0.18% | 1110 | 18601310 | 1692162 | -- | 1213.09-1221.03 | 1214.60 | 1215 |
| 399431 | 国证银行 | 7706.47 | +55.09 | 0.72% | 6040 | 17362449 | 1290211 | -- | 7657.79-7722.80 | 7657.79 | 7651 |
| 399432 | 智能汽车 | 4521.73 | -48.33 | -1.06% | 211 | 4386456 | 1488688 | -- | 4516.62-4554.01 | 4554.01 | 4570 |
| 399433 | 国证交运 | 1655.01 | +7.34 | 0.45% | 1036 | 16525197 | 1030100 | -- | 1648.39-1660.92 | 1648.43 | 1648 |
| 399434 | 数字传媒 | 1829.04 | -24.02 | -1.30% | 108 | 18493659 | 1655719 | -- | 1828.76-1858.15 | 1851.98 | 1853 |
| 399435 | 国证农牧 | 3793.50 | +24.18 | 0.64% | 777 | 7605915 | 702447 | -- | 3767.58-3812.50 | 3773.51 | 3769 |
| 399436 | 绿色煤炭 | 3616.18 | +3.03 | 0.08% | 373 | 3841267 | 217352 | -- | 3610.40-3642.27 | 3610.48 | 3613 |
| 399437 | 证券龙头 | 5772.89 | -3.62 | -0.06% | 257 | 4870563 | 650832 | -- | 5763.87-5801.99 | 5770.02 | 5777 |
| 399438 | 绿色电力 | 1956.35 | +3.49 | 0.18% | 549 | 16972610 | 1518481 | -- | 1951.05-1974.48 | 1953.13 | 1953 |
| 399439 | 国证油气 | 1565.65 | +1.95 | 0.12% | 339 | 7520503 | 521265 | -- | 1559.99-1571.10 | 1560.73 | 1564 |
| 399440 | 国证钢铁 | 1169.48 | -5.62 | -0.48% | 181 | 6813993 | 421250 | -- | 1166.99-1177.81 | 1175.79 | 1175 |
| 399441 | 生物医药 | 1910.00 | -10.84 | -0.56% | 53 | 2350446 | 611238 | -- | 1904.75-1918.02 | 1908.05 | 1921 |
| 399481 | 企债指数 | 127.87 | -0.00 | 0.00% | 100 | 229020 | 231710 | -- | 127.87-127.87 | 127.87 | 128 |
| 399550 | 央视50 | 7296.09 | +24.25 | 0.33% | 486 | 11001669 | 2174066 | -- | 7261.08-7304.83 | 7263.44 | 7272 |
| 399551 | 央视创新 | 7564.88 | -54.19 | -0.71% | 72 | 9801466 | 1761121 | -- | 7559.84-7605.52 | 7593.93 | 7619 |
| 399552 | 央视成长 | 7939.45 | +14.00 | 0.18% | 355 | 10717082 | 1845067 | -- | 7915.80-7947.63 | 7920.68 | 7925 |
| 399553 | 央视回报 | 6637.90 | +7.96 | 0.12% | 217 | 3753102 | 1200746 | -- | 6616.75-6648.58 | 6621.10 | 6630 |
| 399554 | 央视治理 | 6996.64 | +12.69 | 0.18% | 377 | 14411389 | 1845880 | -- | 6981.10-7009.13 | 6983.10 | 6984 |
| 399555 | 央视责任 | 4998.92 | +10.17 | 0.20% | 577 | 15422290 | 1635618 | -- | 4983.00-5007.99 | 4984.53 | 4989 |
| 399556 | 央视生态 | 2218.59 | -2.35 | -0.11% | 494 | 8270889 | 1632733 | -- | 2212.72-2224.07 | 2216.14 | 2221 |
| 399557 | 央视文化 | 1639.34 | -17.49 | -1.06% | 427 | 22190569 | 2075048 | -- | 1638.88-1657.30 | 1651.33 | 1657 |
| 399602 | 中小成长 | 952.68 | -3.39 | -0.35% | 5718 | 20694289 | 2844760 | -- | 951.04-956.14 | 954.60 | 956 |
| 399604 | 中小价值 | 1786.96 | +4.37 | 0.25% | 4304 | 23564738 | 1999922 | -- | 1778.92-1790.47 | 1781.19 | 1783 |
| 399606 | 创业板R | 2117.77 | -12.46 | -0.58% | 25 | 12356851 | 3866638 | -- | 2115.72-2128.26 | 2127.22 | 2130 |
| 399608 | 科技100 | 2780.41 | -18.12 | -0.65% | 6 | 13284962 | 3550592 | -- | 2778.26-2790.72 | 2789.68 | 2799 |
| 399610 | TMT50 | 5474.21 | -61.74 | -1.12% | 1 | 13798755 | 3064163 | -- | 5469.31-5520.83 | 5516.66 | 5536 |
| 399611 | 中创100R | 2100.23 | -7.49 | -0.36% | 1 | 16113457 | 4370581 | -- | 2098.90-2107.53 | 2104.44 | 2108 |
| 399612 | 中创100 | 1800.47 | -9.99 | -0.55% | 1 | 16113457 | 4370581 | -- | 1799.33-1806.73 | 1804.08 | 1810 |
| 399613 | 深证能源 | 2673.74 | -13.97 | -0.52% | 843 | 1239578 | 82323 | -- | 2670.82-2692.45 | 2677.59 | 2688 |
| 399614 | 深证材料 | 2434.08 | -0.72 | -0.03% | 10 | 15209274 | 1843055 | -- | 2418.80-2434.27 | 2428.81 | 2435 |
| 399615 | 深证工业 | 2853.36 | -17.95 | -0.63% | 11 | 18082385 | 2900271 | -- | 2851.28-2863.93 | 2863.22 | 2871 |
| 399616 | 深证可选 | 6202.67 | -19.89 | -0.32% | 3692 | 18403075 | 1995453 | -- | 6197.88-6235.39 | 6208.15 | 6223 |
| 399617 | 深证消费 | 9594.78 | +5.69 | 0.06% | 1 | 2368906 | 531180 | -- | 9546.26-9618.67 | 9567.84 | 9589 |
| 399618 | 深证医药 | 7799.22 | +18.39 | 0.24% | 17 | 4538590 | 1107820 | -- | 7744.48-7837.86 | 7753.61 | 7781 |
| 399619 | 深证金融 | 6262.27 | +31.88 | 0.51% | 500 | 9499088 | 937438 | -- | 6231.65-6292.73 | 6232.81 | 6230 |
| 399620 | 深证信息 | 3992.75 | -40.54 | -1.01% | 3 | 29349326 | 5221699 | -- | 3988.90-4031.36 | 4027.98 | 4033 |
| 399621 | 深证电信 | 4086.72 | -37.63 | -0.91% | 1393 | 4393017 | 1067446 | -- | 4080.46-4118.65 | 4107.61 | 4124 |
| 399622 | 深证公用 | 1582.20 | -1.45 | -0.09% | 380 | 4342226 | 260262 | -- | 1580.32-1595.46 | 1582.27 | 1584 |
| 399623 | 中小基础 | 6830.00 | -19.20 | -0.28% | 15897 | 69740343 | 8479145 | -- | 6823.57-6855.30 | 6841.72 | 6849 |
| 399624 | 中创400 | 1908.61 | -10.81 | -0.56% | 37 | 68869194 | 9273272 | -- | 1906.71-1919.36 | 1916.09 | 1919 |
| 399625 | 中创500 | 1682.08 | -9.37 | -0.55% | 38 | 84982651 | 13643853 | -- | 1680.81-1689.64 | 1686.90 | 1691 |
| 399626 | 中创成长 | 1318.80 | -7.51 | -0.57% | 27 | 24425233 | 4524409 | -- | 1316.70-1324.57 | 1321.54 | 1326 |
| 399627 | 中创价值 | 2016.13 | -1.71 | -0.08% | 6003 | 31131384 | 3570885 | -- | 2010.72-2020.02 | 2015.69 | 2018 |
| 399628 | 700成长 | 1783.54 | -7.99 | -0.45% | 35 | 30497357 | 4233942 | -- | 1778.86-1793.32 | 1790.71 | 1792 |
| 399629 | 700价值 | 2468.19 | +5.37 | 0.22% | 10996 | 40484288 | 3254299 | -- | 2458.31-2475.34 | 2462.43 | 2463 |
| 399630 | 1000成长 | 1186.25 | -5.62 | -0.47% | 29 | 46837328 | 8066573 | -- | 1184.43-1190.15 | 1188.58 | 1192 |
| 399631 | 1000价值 | 1970.60 | +3.54 | 0.18% | 17299 | 65351111 | 6144610 | -- | 1964.79-1973.74 | 1965.73 | 1967 |
| 399632 | 深100EW | 4018.62 | -10.02 | -0.25% | 3658 | 24150692 | 5121087 | -- | 4015.21-4029.47 | 4020.18 | 4029 |
| 399633 | 深300EW | 4634.61 | -17.01 | -0.37% | 16 | 55720679 | 9962443 | -- | 4630.30-4651.05 | 4640.97 | 4652 |
| 399634 | 中小等权 | 3116.92 | -6.94 | -0.22% | 3168 | 17425609 | 3245402 | -- | 3113.28-3126.14 | 3120.44 | 3124 |
| 399635 | 创业板EW | 1473.84 | -13.32 | -0.90% | 25 | 12356851 | 3866638 | -- | 1470.67-1482.36 | 1479.38 | 1487 |
| 399636 | 深证装备 | 4382.29 | -36.22 | -0.82% | 1 | 9981390 | 2391657 | -- | 4376.04-4398.45 | 4398.45 | 4419 |
| 399637 | 深证地产 | 1736.70 | +7.41 | 0.43% | 1365 | 9168474 | 412711 | -- | 1719.86-1745.45 | 1723.97 | 1729 |
| 399638 | 深证环保 | 4796.84 | -24.62 | -0.51% | 5 | 4872163 | 1019151 | -- | 4780.73-4812.29 | 4805.15 | 4821 |
| 399639 | 深证大宗 | 1515.05 | -2.81 | -0.18% | 2267 | 7172133 | 854298 | -- | 1511.62-1518.45 | 1514.12 | 1518 |
| 399640 | 创业基础 | 1951.06 | -16.98 | -0.86% | 138 | 72179530 | 12879893 | -- | 1949.17-1963.25 | 1961.01 | 1968 |
| 399641 | 深证新兴 | 1935.71 | -11.88 | -0.61% | 6 | 34215198 | 7630870 | -- | 1934.62-1943.85 | 1941.88 | 1948 |
| 399642 | 中小新兴 | 1642.96 | -8.69 | -0.53% | 4829 | 25438164 | 3574082 | -- | 1642.07-1650.68 | 1649.28 | 1652 |
| 399643 | 创业新兴 | 2339.15 | -25.42 | -1.08% | 13 | 13457150 | 3926872 | -- | 2336.95-2352.11 | 2351.73 | 2365 |
| 399644 | 深证时钟 | 3371.22 | -2.28 | -0.07% | 4532 | 17502139 | 2135630 | -- | 3361.08-3375.87 | 3368.27 | 3373 |
| 399645 | 100低波 | 8785.50 | +20.64 | 0.24% | 1943 | 11728934 | 1860940 | -- | 8754.60-8808.23 | 8765.13 | 8765 |
| 399646 | 深消费50 | 7845.16 | -10.27 | -0.13% | 1 | 7354823 | 1709097 | -- | 7824.25-7862.94 | 7835.88 | 7855 |
| 399647 | 深医药50 | 7658.28 | +14.85 | 0.19% | 16 | 4484459 | 1063506 | -- | 7607.26-7694.38 | 7615.02 | 7643 |
| 399648 | 深证GDP | 10014.40 | -5.74 | -0.06% | 9 | 24643824 | 3456770 | -- | 10003.03-10040.36 | 10005.73 | 10020 |
| 399649 | 中小红利 | 2615.13 | +3.01 | 0.12% | 996 | 7957527 | 743798 | -- | 2607.20-2620.99 | 2609.42 | 2612 |
| 399650 | 中小治理 | 1934.70 | -5.24 | -0.27% | 1274 | 4607626 | 1055603 | -- | 1928.72-1939.75 | 1934.71 | 1940 |
| 399651 | 中小责任 | 1425.11 | -1.33 | -0.09% | 1155 | 6137361 | 1416635 | -- | 1422.08-1429.57 | 1424.38 | 1426 |
| 399652 | 中创高新 | 3001.47 | -33.30 | -1.10% | 742 | 6059420 | 1268307 | -- | 2999.32-3036.14 | 3029.08 | 3035 |
| 399653 | 深证龙头 | 2301.95 | -6.56 | -0.28% | 2589 | 13116051 | 2735425 | -- | 2297.11-2308.06 | 2302.10 | 2309 |
| 399654 | 深证文化 | 2451.35 | -23.45 | -0.95% | 49 | 25072159 | 2177474 | -- | 2450.46-2478.35 | 2469.89 | 2475 |
| 399655 | 深证绩效 | 9812.66 | +8.26 | 0.08% | 3548 | 9175446 | 2167075 | -- | 9772.40-9838.58 | 9787.08 | 9804 |
| 399656 | 100绩效 | 5178.31 | -12.43 | -0.24% | 3658 | 24150692 | 5121087 | -- | 5169.50-5188.05 | 5176.20 | 5191 |
| 399657 | 300绩效 | 5488.59 | -17.11 | -0.31% | 16 | 55720679 | 9962443 | -- | 5479.54-5503.55 | 5490.80 | 5506 |
| 399658 | 中小绩效 | 3605.15 | -8.87 | -0.25% | 3168 | 17425609 | 3245402 | -- | 3602.01-3616.55 | 3609.84 | 3614 |
| 399659 | 深成指EW | 3547.16 | -9.83 | -0.28% | 36 | 96997656 | 14335046 | -- | 3541.72-3560.28 | 3551.01 | 3557 |
| 399660 | 中创EW | 1835.95 | -9.12 | -0.49% | 1 | 16113457 | 4370581 | -- | 1834.04-1842.66 | 1838.84 | 1845 |
| 399661 | 深证低波 | 5227.02 | +10.81 | 0.21% | 3879 | 17211728 | 2352746 | -- | 5208.31-5238.30 | 5214.27 | 5216 |
| 399662 | 深证高贝 | 1534.59 | -16.92 | -1.09% | 15 | 12348857 | 3777583 | -- | 1533.42-1547.48 | 1545.47 | 1552 |
| 399663 | 中小低波 | 1720.80 | +7.75 | 0.45% | 3690 | 14794145 | 1695680 | -- | 1710.19-1721.91 | 1711.52 | 1713 |
| 399664 | 中小高贝 | 1020.20 | -9.46 | -0.92% | 3967 | 15636035 | 2350636 | -- | 1019.55-1028.68 | 1028.68 | 1030 |
| 399665 | 中创低波 | 1906.24 | +2.67 | 0.14% | 11 | 37338936 | 4442620 | -- | 1896.72-1908.69 | 1900.12 | 1904 |
| 399666 | 中创高贝 | 1369.63 | -12.62 | -0.91% | 9 | 26291089 | 5916756 | -- | 1368.55-1380.80 | 1379.02 | 1382 |
| 399667 | 创业成长 | 2879.07 | -29.92 | -1.03% | 1 | 7601343 | 2821546 | -- | 2876.19-2898.18 | 2892.66 | 2909 |
| 399668 | 创业板V | 3635.45 | -37.85 | -1.03% | 14 | 13517589 | 2473322 | -- | 3630.16-3658.74 | 3658.74 | 3673 |
| 399669 | 深证农业 | 7873.12 | +19.25 | 0.25% | 11 | 5450430 | 984016 | -- | 7830.65-7883.38 | 7845.15 | 7854 |
| 399670 | 深周期50 | 2971.31 | -11.76 | -0.39% | 2342 | 16121856 | 2299772 | -- | 2966.77-2978.99 | 2975.34 | 2983 |
| 399671 | 深防御50 | 6714.03 | -8.74 | -0.13% | 9 | 7856276 | 2012624 | -- | 6687.92-6735.69 | 6697.96 | 6723 |
| 399672 | 深红利50 | 3828.47 | +19.20 | 0.50% | 1590 | 4479536 | 399847 | -- | 3800.24-3831.13 | 3800.40 | 3809 |
| 399673 | 创业板50 | 1870.22 | -19.81 | -1.05% | 10 | 6937349 | 2638453 | -- | 1868.27-1879.87 | 1879.52 | 1890 |
| 399674 | 深A医药 | 1734.03 | +3.62 | 0.21% | 29 | 16239224 | 2418881 | -- | 1723.43-1742.78 | 1725.19 | 1730 |
| 399675 | 深互联网 | 2912.09 | -27.19 | -0.93% | 27 | 28639575 | 4390772 | -- | 2909.78-2951.03 | 2945.83 | 2939 |
| 399676 | 深医药EW | 2988.09 | +3.18 | 0.11% | 29 | 16239224 | 2418881 | -- | 2972.15-3002.61 | 2981.07 | 2985 |
| 399677 | 深互联EW | 4733.04 | -26.18 | -0.55% | 27 | 28639575 | 4390772 | -- | 4728.03-4789.10 | 4776.06 | 4759 |
| 399678 | 深次新股 | 452.50 | -0.91 | -0.20% | 61 | 4085207 | 764142 | -- | 450.36-454.09 | 452.86 | 453 |
| 399679 | 深证200R | 4378.65 | -23.10 | -0.52% | 16 | 31569986 | 4841356 | -- | 4375.92-4398.67 | 4393.80 | 4402 |
| 399680 | 深成能源 | 550.66 | -2.03 | -0.37% | 162 | 735502 | 47986 | -- | 549.18-553.72 | 551.08 | 553 |
| 399681 | 深成材料 | 837.58 | -0.82 | -0.10% | 10 | 10921705 | 1400253 | -- | 832.75-837.66 | 836.28 | 838 |
| 399682 | 深成工业 | 1277.16 | -8.71 | -0.68% | 6 | 14023365 | 2299333 | -- | 1276.26-1281.79 | 1281.72 | 1286 |
| 399683 | 深成可选 | 1827.00 | -2.06 | -0.11% | 3442 | 15943866 | 1710384 | -- | 1823.75-1835.10 | 1825.22 | 1829 |
| 399684 | 深成消费 | 1910.35 | +0.66 | 0.03% | 1 | 3090826 | 628821 | -- | 1901.04-1914.86 | 1906.03 | 1910 |
| 399685 | 深成医药 | 1587.36 | +4.86 | 0.31% | 16 | 5186851 | 1159186 | -- | 1575.64-1595.24 | 1577.12 | 1582 |
| 399686 | 深成金融 | 1889.47 | +8.16 | 0.43% | 703 | 14543313 | 1398648 | -- | 1882.03-1900.32 | 1882.03 | 1881 |
| 399687 | 深成信息 | 2672.95 | -28.16 | -1.04% | 3 | 26205369 | 4760823 | -- | 2670.26-2698.82 | 2697.02 | 2701 |
| 399688 | 深成电信 | 1928.83 | -23.32 | -1.19% | 200 | 1562281 | 635367 | -- | 1922.79-1944.02 | 1939.56 | 1952 |
| 399689 | 深成公用 | 795.48 | +0.20 | 0.03% | 185 | 3395819 | 196155 | -- | 793.87-802.30 | 795.02 | 795 |
| 399692 | 创业低波 | 3185.96 | -12.16 | -0.38% | 20 | 10221230 | 2163557 | -- | 3170.16-3196.04 | 3189.33 | 3198 |
| 399693 | 安防产业 | 4042.41 | -18.31 | -0.45% | 2 | 9880718 | 1362687 | -- | 4036.65-4071.98 | 4057.76 | 4061 |
| 399694 | 创业高贝 | 2930.18 | -35.40 | -1.19% | 20 | 11900904 | 2807703 | -- | 2926.80-2958.17 | 2954.14 | 2966 |
| 399695 | 深证节能 | 1978.36 | -10.45 | -0.53% | 6 | 10466753 | 1863487 | -- | 1976.00-1989.50 | 1985.37 | 1989 |
| 399696 | 深证创投 | 2460.38 | -17.12 | -0.69% | 3 | 23121917 | 3156680 | -- | 2458.64-2476.53 | 2470.43 | 2478 |
| 399697 | 中关村60 | 2986.00 | -37.11 | -1.23% | 1 | 15379699 | 2194751 | -- | 2984.16-3018.27 | 3008.09 | 3023 |
| 399698 | 优势成长 | 39522.48 | -23.83 | -0.06% | 2 | 2243373 | 268468 | -- | 39246.42-39631.45 | 39491.10 | 39546 |
| 399699 | 金融科技 | 3760.15 | +11.65 | 0.31% | 168 | 22248140 | 3854060 | -- | 3756.71-3801.68 | 3772.62 | 3748 |
| 399701 | 深证F60 | 7181.78 | -5.90 | -0.08% | 3613 | 21301501 | 2970368 | -- | 7172.23-7200.62 | 7181.34 | 7188 |
| 399702 | 深证F120 | 6469.52 | -5.58 | -0.09% | 6303 | 33370653 | 4511882 | -- | 6460.89-6483.51 | 6466.69 | 6475 |
| 399703 | 深证F200 | 6277.15 | -3.84 | -0.06% | 5 | 45890096 | 5893163 | -- | 6266.90-6289.55 | 6271.48 | 6281 |
| 399704 | 深证上游 | 3889.53 | -5.37 | -0.14% | 3753 | 9871302 | 1145328 | -- | 3859.47-3889.53 | 3885.81 | 3895 |
| 399705 | 深证中游 | 2583.36 | -22.18 | -0.85% | 7 | 23476426 | 4979736 | -- | 2581.14-2597.33 | 2597.33 | 2606 |
| 399706 | 深证下游 | 5457.03 | -5.14 | -0.09% | 11 | 16151371 | 3509993 | -- | 5442.58-5471.64 | 5449.68 | 5462 |
| 399707 | CSSW证券 | 5641.52 | -6.17 | -0.11% | 572 | 9238930 | 918918 | -- | 5633.66-5669.47 | 5638.70 | 5648 |
| 399750 | 深主板50 | 8117.73 | +2.54 | 0.03% | 2081 | 18042285 | 2671192 | -- | 8100.08-8136.27 | 8107.25 | 8115 |
| 399802 | 500深市 | 4937.82 | -27.54 | -0.55% | 16 | 37900447 | 5572355 | -- | 4934.55-4960.89 | 4956.59 | 4965 |
| 399803 | 工业4.0 | 3718.18 | -30.07 | -0.80% | 227 | 10666990 | 2260986 | -- | 3715.60-3743.07 | 3737.42 | 3748 |
| 399804 | 中证体育 | 1501.21 | -8.54 | -0.57% | 94 | 4836485 | 567453 | -- | 1499.16-1515.22 | 1510.23 | 1510 |
| 399805 | 互联金融 | 3208.47 | +29.91 | 0.94% | 252 | 22626964 | 3564078 | -- | 3205.05-3253.10 | 3207.68 | 3179 |
| 399806 | 环境治理 | 1164.40 | +3.77 | 0.32% | 394 | 6766099 | 488513 | -- | 1159.72-1166.69 | 1159.94 | 1161 |
| 399807 | 高铁产业 | 1272.75 | +1.19 | 0.09% | 489 | 4010850 | 359872 | -- | 1270.03-1276.76 | 1271.02 | 1272 |
| 399808 | 中证新能 | 1734.16 | -11.18 | -0.64% | 1002 | 9260807 | 1541029 | -- | 1733.44-1742.35 | 1740.69 | 1745 |
| 399809 | 保险主题 | 2095.51 | +16.10 | 0.77% | 5658 | 15846122 | 1317043 | -- | 2078.28-2100.02 | 2078.28 | 2079 |
| 399810 | CSSW传媒 | 2572.18 | -30.27 | -1.16% | 608 | 15309885 | 1694018 | -- | 2571.87-2610.00 | 2599.19 | 2602 |
| 399811 | CSSW电子 | 3546.20 | -22.81 | -0.64% | 446 | 9663054 | 3098138 | -- | 3539.78-3575.22 | 3562.49 | 3569 |
| 399812 | 养老产业 | 6065.39 | +32.42 | 0.54% | 739 | 10408835 | 1890221 | -- | 6014.85-6068.88 | 6023.82 | 6033 |
| 399813 | 中证国安 | 5949.13 | -25.07 | -0.42% | 497 | 21574128 | 3746788 | -- | 5938.53-5983.88 | 5972.13 | 5974 |
| 399814 | 大农业 | 1045.43 | +6.11 | 0.59% | 882 | 5822061 | 864738 | -- | 1037.21-1045.57 | 1038.00 | 1039 |
| 399850 | 深证50 | 6787.55 | -17.51 | -0.26% | 1 | 12799186 | 3255722 | -- | 6777.60-6803.42 | 6785.43 | 6805 |
| 399852 | 中证1000 | 5940.82 | -11.82 | -0.20% | 24624 | 133575739 | 15785877 | -- | 5923.59-5965.33 | 5947.15 | 5953 |
| 399901 | 小康指数 | 5674.78 | +17.18 | 0.30% | 7990 | 29877873 | 3137004 | -- | 5652.46-5678.85 | 5656.06 | 5658 |
| 399903 | 中证100 | 3623.08 | -2.61 | -0.07% | 6293 | 32275406 | 6512214 | -- | 3617.94-3628.48 | 3620.67 | 3626 |
| 399905 | 中证 500 | 5629.23 | -13.15 | -0.23% | 20612 | 77337087 | 10243822 | -- | 5617.88-5645.96 | 5634.89 | 5642 |
| 399913 | 300 医药 | 7678.84 | +37.94 | 0.50% | 872 | 2723636 | 989859 | -- | 7609.63-7706.81 | 7611.20 | 7641 |
| 399914 | 300 金融 | 6080.48 | +29.61 | 0.49% | 6703 | 24678012 | 2327153 | -- | 6050.30-6090.06 | 6050.30 | 6051 |
| 399928 | 中证能源 | 2600.46 | +7.74 | 0.30% | 1782 | 5832236 | 368295 | -- | 2587.85-2611.58 | 2588.81 | 2593 |
| 399932 | 中证消费 | 16427.85 | +35.91 | 0.22% | 672 | 3785607 | 1069348 | -- | 16341.32-16457.51 | 16360.33 | 16392 |
| 399933 | 中证医药 | 7614.23 | +47.19 | 0.62% | 1245 | 6558450 | 1812878 | -- | 7543.40-7640.37 | 7546.11 | 7567 |
| 399934 | 中证金融 | 5666.37 | +26.88 | 0.48% | 8358 | 37363273 | 3149659 | -- | 5638.19-5675.64 | 5638.19 | 5639 |
| 399935 | 中证信息 | 4442.37 | -41.98 | -0.94% | 2462 | 19207764 | 5373572 | -- | 4439.00-4482.69 | 4477.86 | 4484 |
| 399959 | 军工指数 | 1396.97 | -2.34 | -0.17% | 161 | 2444228 | 661587 | -- | 1389.39-1406.36 | 1395.42 | 1399 |
| 399965 | 800地产 | 2716.71 | +10.42 | 0.38% | 57 | 3279824 | 245401 | -- | 2694.27-2729.19 | 2702.26 | 2706 |
| 399966 | 800非银 | 5486.30 | +2.72 | 0.05% | 568 | 9701439 | 1103191 | -- | 5474.55-5501.97 | 5475.27 | 5484 |
| 399967 | 中证军工 | 10322.53 | -34.30 | -0.33% | 361 | 7090160 | 1521778 | -- | 10282.33-10383.23 | 10339.39 | 10357 |
| 399970 | 移动互联 | 3029.04 | -28.91 | -0.95% | 303 | 33724770 | 4788015 | -- | 3027.24-3056.42 | 3053.07 | 3058 |
| 399971 | 中证传媒 | 1181.54 | -13.84 | -1.16% | 427 | 19196054 | 1520187 | -- | 1181.15-1198.49 | 1193.65 | 1195 |
| 399972 | 300深市 | 4190.67 | -14.47 | -0.34% | 4485 | 26644044 | 5403664 | -- | 4187.11-4200.78 | 4193.19 | 4205 |
| 399973 | 中证国防 | 1416.47 | -2.12 | -0.15% | 203 | 3795859 | 923285 | -- | 1407.41-1425.27 | 1414.33 | 1419 |
| 399974 | 国企改革 | 1646.40 | +0.02 | 0.00% | 1759 | 24830531 | 4080266 | -- | 1644.29-1649.33 | 1645.54 | 1646 |
| 399975 | 证券公司 | 735.56 | -0.71 | -0.10% | 572 | 9323596 | 924016 | -- | 734.52-739.19 | 735.12 | 736 |
| 399976 | CS新能车 | 2814.78 | -19.69 | -0.69% | 120 | 3779436 | 1271258 | -- | 2810.94-2827.45 | 2826.75 | 2834 |
| 399982 | 500等权 | 7034.81 | -12.83 | -0.18% | 20612 | 77337087 | 10243822 | -- | 7017.31-7054.30 | 7035.07 | 7048 |
| 399983 | 地产等权 | 2271.16 | +2.13 | 0.09% | 6 | 1390949 | 101950 | -- | 2260.89-2282.69 | 2267.91 | 2269 |
| 399986 | 中证银行 | 7324.33 | +53.17 | 0.73% | 6127 | 19606333 | 1375111 | -- | 7276.93-7338.63 | 7276.93 | 7271 |
| 399987 | 中证酒 | 5841.48 | +6.99 | 0.12% | 37 | 1315005 | 627183 | -- | 5803.64-5856.73 | 5819.95 | 5834 |
| 399989 | 中证医疗 | 6294.53 | +6.91 | 0.11% | 84 | 2810852 | 794463 | -- | 6258.23-6326.67 | 6273.42 | 6288 |
| 399990 | 煤炭等权 | 2634.90 | +0.07 | 0.00% | 379 | 4759756 | 253739 | -- | 2633.36-2659.83 | 2642.99 | 2635 |
| 399991 | 一带一路 | 1912.95 | -0.25 | -0.01% | 5353 | 23207117 | 2375321 | -- | 1908.05-1914.23 | 1911.18 | 1913 |
| 399992 | CSWD并购 | 1646.83 | -2.84 | -0.17% | 882 | 15768830 | 1514717 | -- | 1644.61-1653.55 | 1648.20 | 1650 |
| 399993 | CSWD生科 | 2309.15 | -2.31 | -0.10% | 82 | 4647397 | 1055678 | -- | 2292.82-2314.58 | 2299.84 | 2311 |
| 399994 | 信息安全 | 1575.69 | -18.14 | -1.14% | 117 | 12447349 | 2072076 | -- | 1574.28-1596.39 | 1593.87 | 1594 |
| 399995 | 基建工程 | 3531.71 | +13.09 | 0.37% | 5357 | 8241506 | 505383 | -- | 3511.52-3535.06 | 3515.45 | 3519 |
| 399996 | 智能家居 | 3329.81 | -30.21 | -0.90% | 459 | 15583024 | 4023064 | -- | 3324.08-3355.00 | 3351.97 | 3360 |
| 399997 | 中证白酒 | 10357.80 | +34.09 | 0.33% | 20 | 538460 | 520786 | -- | 10273.26-10385.19 | 10299.45 | 10324 |
| 399998 | 中证煤炭 | 1886.97 | +1.08 | 0.06% | 379 | 4759756 | 253739 | -- | 1884.91-1901.22 | 1884.97 | 1886 |
| 899050 | 北证50 | 1361.81 | -2.04 | -0.15% | 2755 | 9398069 | 1907865 | -- | 1353.41-1371.86 | 1365.18 | 1364 |
