| 股票代码 | 股票名称 | 当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000001 | 上证指数 | 3297.29 | +0.93 | 0.03% | 3954168 | 392844749 | 43470604 | -- | 3286.24-3313.51 | 3295.15 | 3296 |
| 000002 | Ａ股指数 | 3455.80 | +1.00 | 0.03% | 3953843 | 392574888 | 43433299 | -- | 3444.22-3472.80 | 3453.55 | 3455 |
| 000003 | Ｂ股指数 | 254.83 | -0.21 | -0.08% | 4819 | 221203 | 8368 | -- | 254.65-255.84 | 255.44 | 255 |
| 000004 | 工业指数 | 2826.65 | -11.62 | -0.41% | 2253760 | 226583262 | 30604871 | -- | 2817.16-2846.32 | 2837.18 | 2838 |
| 000005 | 商业指数 | 2595.66 | +3.21 | 0.12% | 386093 | 37124701 | 3388082 | -- | 2586.76-2608.72 | 2590.32 | 2592 |
| 000006 | 地产指数 | 4688.39 | +20.89 | 0.45% | 62244 | 5815598 | 341485 | -- | 4634.84-4722.39 | 4666.20 | 4667 |
| 000007 | 公用指数 | 4540.87 | +14.25 | 0.31% | 490299 | 46279360 | 2705169 | -- | 4525.11-4563.14 | 4525.11 | 4527 |
| 000008 | 综合指数 | 3204.36 | +25.67 | 0.81% | 761770 | 77041827 | 6430996 | -- | 3177.92-3212.20 | 3177.92 | 3179 |
| 000009 | 上证380 | 5310.12 | -23.52 | -0.44% | 591899 | 57784645 | 8400914 | -- | 5293.07-5352.12 | 5331.88 | 5334 |
| 000010 | 上证180 | 8405.26 | -7.64 | -0.09% | 748351 | 73872194 | 10911129 | -- | 8385.26-8451.49 | 8414.70 | 8413 |
| 000011 | 沪市基金 | 6762.60 | -22.60 | -0.33% | 34002 | 844756991 | 16179760 | -- | 6744.28-6805.70 | 6786.47 | 6785 |
| 000012 | 国债指数 | 224.48 | +0.00 | 0.00% | 100 | 8495566 | 884137 | -- | 224.47-224.54 | 224.49 | 224 |
| 000015 | 红利指数 | 3065.05 | +17.62 | 0.58% | 249495 | 25178851 | 1952814 | -- | 3047.48-3071.70 | 3047.48 | 3047 |
| 000016 | 上证50 | 2655.36 | +6.53 | 0.25% | 318204 | 31252679 | 5427360 | -- | 2648.76-2665.73 | 2648.77 | 2649 |
| 000017 | 新综指 | 2786.46 | +0.79 | 0.03% | 3867929 | 383539558 | 42368567 | -- | 2777.11-2800.17 | 2784.64 | 2786 |
| 000018 | 180金融 | 5371.55 | +41.97 | 0.79% | 326620 | 28275168 | 2801222 | -- | 5330.00-5386.90 | 5330.00 | 5330 |
| 000019 | 治理指数 | 1110.61 | +3.45 | 0.31% | 789411 | 69345719 | 8494276 | -- | 1107.31-1114.43 | 1107.31 | 1107 |
| 000020 | 中型综指 | 1228.60 | -10.99 | -0.89% | 781609 | 78668022 | 11801149 | -- | 1222.11-1239.49 | 1237.24 | 1240 |
| 000021 | 180治理 | 982.51 | +3.89 | 0.40% | 438234 | 43973039 | 5626855 | -- | 978.92-985.55 | 978.92 | 979 |
| 000022 | 沪公司债 | 249.05 | +0.02 | 0.01% | 200 | 963810 | 96456 | -- | 249.05-249.06 | 249.06 | 249 |
| 000025 | 180基建 | 1846.63 | +6.33 | 0.34% | 131105 | 16099434 | 1193761 | -- | 1838.91-1851.54 | 1839.97 | 1840 |
| 000026 | 180资源 | 3637.90 | -8.21 | -0.23% | 67594 | 8939676 | 1275013 | -- | 3634.42-3664.76 | 3650.79 | 3646 |
| 000027 | 180运输 | 763.17 | +2.13 | 0.28% | 32212 | 3540144 | 281401 | -- | 761.87-767.03 | 762.02 | 761 |
| 000028 | 180成长 | 3144.71 | -12.83 | -0.41% | 131841 | 16194119 | 3862338 | -- | 3138.57-3168.60 | 3157.93 | 3158 |
| 000029 | 180价值 | 4117.68 | +30.32 | 0.74% | 430433 | 41374134 | 3678913 | -- | 4087.17-4127.24 | 4087.17 | 4087 |
| 000030 | 180R成长 | 2045.76 | -8.09 | -0.39% | 356071 | 37637722 | 7655762 | -- | 2041.83-2060.58 | 2054.20 | 2054 |
| 000031 | 180R价值 | 2968.46 | +13.92 | 0.47% | 643200 | 62413058 | 7403033 | -- | 2955.19-2977.37 | 2955.19 | 2955 |
| 000032 | 上证能源 | 1800.46 | +6.91 | 0.39% | 99444 | 11504039 | 714924 | -- | 1790.39-1807.47 | 1791.89 | 1794 |
| 000033 | 上证材料 | 2284.16 | -14.86 | -0.65% | 155093 | 16483296 | 2119715 | -- | 2277.74-2308.41 | 2304.94 | 2299 |
| 000034 | 上证工业 | 1995.51 | -2.66 | -0.13% | 198346 | 17284239 | 1656921 | -- | 1991.44-2008.35 | 1999.70 | 1998 |
| 000035 | 上证可选 | 2682.74 | -11.31 | -0.42% | 143741 | 13908312 | 1912019 | -- | 2673.82-2709.32 | 2691.19 | 2694 |
| 000036 | 上证消费 | 11793.35 | +38.28 | 0.33% | 23763 | 2818218 | 960468 | -- | 11748.89-11823.76 | 11764.58 | 11755 |
| 000037 | 上证医药 | 5808.46 | +0.11 | 0.00% | 33881 | 4353715 | 1423771 | -- | 5784.68-5868.59 | 5802.86 | 5808 |
| 000038 | 上证金融 | 5359.38 | +43.81 | 0.82% | 272515 | 24095399 | 2379358 | -- | 5315.46-5375.24 | 5315.46 | 5316 |
| 000039 | 上证信息 | 3678.98 | -54.60 | -1.46% | 55471 | 6551152 | 2904122 | -- | 3669.49-3733.65 | 3733.65 | 3734 |
| 000040 | 上证电信 | 3561.91 | -23.48 | -0.65% | 52328 | 6754294 | 957389 | -- | 3546.45-3583.30 | 3583.04 | 3585 |
| 000041 | 上证公用 | 2506.02 | +20.06 | 0.81% | 119177 | 14081909 | 970973 | -- | 2482.96-2514.78 | 2482.96 | 2486 |
| 000042 | 上证央企 | 1705.27 | +7.92 | 0.47% | 373635 | 38188376 | 3592857 | -- | 1697.00-1708.91 | 1697.00 | 1697 |
| 000043 | 超大盘 | 2110.89 | +6.34 | 0.30% | 124379 | 14621905 | 2919676 | -- | 2104.57-2120.08 | 2104.57 | 2105 |
| 000044 | 上证中盘 | 3811.77 | -5.77 | -0.15% | 430148 | 42619516 | 5483769 | -- | 3803.42-3833.95 | 3819.67 | 3818 |
| 000045 | 上证小盘 | 4517.42 | -20.17 | -0.44% | 704578 | 72738799 | 8365476 | -- | 4503.27-4555.50 | 4538.15 | 4538 |
| 000046 | 上证中小 | 4158.10 | -11.77 | -0.28% | 1134726 | 115358315 | 13849245 | -- | 4147.25-4187.13 | 4171.38 | 4170 |
| 000047 | 上证全指 | 3309.43 | -1.32 | -0.04% | 1452929 | 146610993 | 19276605 | -- | 3301.29-3327.70 | 3311.36 | 3311 |
| 000048 | 责任指数 | 1369.27 | +4.31 | 0.32% | 199516 | 20608378 | 3540258 | -- | 1365.03-1374.45 | 1365.16 | 1365 |
| 000049 | 上证民企 | 1564.52 | -15.43 | -0.98% | 128731 | 12707912 | 3398155 | -- | 1562.15-1581.31 | 1578.64 | 1580 |
| 000050 | 50等权 | 2051.66 | +0.68 | 0.03% | 318204 | 31252679 | 5427360 | -- | 2046.62-2061.42 | 2050.63 | 2051 |
| 000051 | 180等权 | 7891.18 | -8.27 | -0.10% | 748351 | 73872194 | 10911129 | -- | 7871.63-7936.10 | 7901.73 | 7899 |
| 000052 | 50基本 | 2751.99 | +15.76 | 0.58% | 318204 | 31252679 | 5427360 | -- | 2736.09-2758.32 | 2736.09 | 2736 |
| 000053 | 180基本 | 11320.47 | +51.39 | 0.46% | 748207 | 73863967 | 10887817 | -- | 11271.78-11354.13 | 11271.78 | 11269 |
| 000054 | 上证海外 | 1343.98 | +5.16 | 0.39% | 389274 | 38519968 | 4290737 | -- | 1339.23-1349.53 | 1339.23 | 1339 |
| 000055 | 上证地企 | 1353.44 | +1.31 | 0.10% | 228542 | 18227339 | 2723123 | -- | 1351.43-1360.59 | 1353.72 | 1352 |
| 000056 | 上证国企 | 1105.60 | +4.23 | 0.38% | 416647 | 42434187 | 5107183 | -- | 1101.92-1108.83 | 1101.92 | 1101 |
| 000057 | 全指成长 | 3232.79 | -8.70 | -0.27% | 296250 | 32645040 | 5996153 | -- | 3228.06-3255.71 | 3242.14 | 3241 |
| 000058 | 全指价值 | 4269.07 | +27.84 | 0.66% | 644486 | 72265727 | 5732078 | -- | 4241.26-4279.97 | 4241.26 | 4241 |
| 000059 | 全R成长 | 2677.25 | -12.44 | -0.46% | 893537 | 86994907 | 14568225 | -- | 2671.47-2698.20 | 2690.44 | 2690 |
| 000060 | 全R价值 | 3907.42 | +12.18 | 0.31% | 1230309 | 126210915 | 14234846 | -- | 3895.74-3922.38 | 3895.74 | 3895 |
| 000061 | 沪企债30 | 177.47 | +0.01 | 0.00% | 1000 | 188200 | 18798 | -- | 177.47-177.48 | 177.48 | 177 |
| 000062 | 上证沪企 | 1809.62 | -0.39 | -0.02% | 139244 | 10979539 | 1625313 | -- | 1806.25-1820.76 | 1812.11 | 1810 |
| 000063 | 上证周期 | 3415.55 | +19.14 | 0.56% | 377202 | 34874831 | 3902595 | -- | 3397.52-3427.10 | 3397.52 | 3396 |
| 000064 | 非周期 | 3069.58 | -11.13 | -0.36% | 287391 | 30532201 | 6336578 | -- | 3063.53-3090.41 | 3080.68 | 3081 |
| 000065 | 上证龙头 | 3152.25 | -5.64 | -0.18% | 436007 | 47470761 | 6586783 | -- | 3142.19-3171.16 | 3157.90 | 3158 |
| 000066 | 上证商品 | 2511.22 | -9.57 | -0.38% | 175497 | 21791619 | 2354319 | -- | 2506.84-2530.69 | 2525.33 | 2521 |
| 000067 | 上证新兴 | 6520.97 | -54.48 | -0.83% | 148170 | 15225060 | 3901167 | -- | 6508.96-6579.97 | 6572.27 | 6575 |
| 000068 | 上证资源 | 2717.68 | -9.19 | -0.34% | 146316 | 19698464 | 2246575 | -- | 2714.45-2739.84 | 2733.07 | 2727 |
| 000069 | 消费80 | 4704.36 | +1.07 | 0.02% | 148670 | 15844386 | 3458248 | -- | 4690.10-4731.80 | 4701.21 | 4703 |
| 000070 | 能源等权 | 2530.08 | +4.23 | 0.17% | 99444 | 11504039 | 714924 | -- | 2519.89-2542.56 | 2523.18 | 2526 |
| 000071 | 材料等权 | 3075.75 | -17.85 | -0.58% | 155093 | 16483296 | 2119715 | -- | 3064.68-3104.45 | 3100.48 | 3094 |
| 000072 | 工业等权 | 2603.65 | -4.97 | -0.19% | 198346 | 17284239 | 1656921 | -- | 2597.60-2621.26 | 2610.73 | 2609 |
| 000073 | 可选等权 | 3053.32 | -12.98 | -0.42% | 143741 | 13908312 | 1912019 | -- | 3041.41-3087.10 | 3064.53 | 3066 |
| 000074 | 消费等权 | 7284.55 | +13.17 | 0.18% | 23763 | 2818218 | 960468 | -- | 7251.44-7303.59 | 7264.40 | 7271 |
| 000075 | 医药等权 | 6757.36 | +10.09 | 0.15% | 33881 | 4353715 | 1423771 | -- | 6721.24-6825.44 | 6744.24 | 6747 |
| 000076 | 金融等权 | 5217.18 | +45.48 | 0.88% | 274412 | 24133500 | 2385882 | -- | 5172.43-5232.20 | 5172.43 | 5172 |
| 000077 | 信息等权 | 4212.89 | -72.34 | -1.69% | 55471 | 6551152 | 2904122 | -- | 4203.18-4280.64 | 4280.36 | 4285 |
| 000078 | 电信等权 | 3016.37 | -21.75 | -0.72% | 52328 | 6754294 | 957389 | -- | 2999.20-3034.86 | 3034.28 | 3038 |
| 000079 | 公用等权 | 2364.55 | +26.36 | 1.13% | 119177 | 14081909 | 970973 | -- | 2336.45-2373.10 | 2336.45 | 2338 |
| 000090 | 上证流通 | 1187.01 | -2.54 | -0.21% | 3867929 | 383539558 | 42368567 | -- | 1183.20-1194.54 | 1189.27 | 1190 |
| 000091 | 沪财中小 | 11291.92 | -51.67 | -0.46% | 249572 | 31151485 | 3259294 | -- | 11232.72-11386.60 | 11324.85 | 11344 |
| 000092 | 资源50 | 3322.76 | -10.67 | -0.32% | 154907 | 20205918 | 2485531 | -- | 3316.18-3346.20 | 3338.79 | 3333 |
| 000093 | 180分层 | 10885.31 | -15.59 | -0.14% | 748351 | 73872194 | 10911129 | -- | 10850.04-10943.57 | 10896.55 | 10901 |
| 000094 | 上证上游 | 2990.36 | -8.24 | -0.27% | 146317 | 19275917 | 2181946 | -- | 2986.98-3013.94 | 3005.87 | 2999 |
| 000095 | 上证中游 | 2821.60 | -22.31 | -0.78% | 402877 | 40695007 | 7046222 | -- | 2814.94-2847.59 | 2844.19 | 2844 |
| 000096 | 上证下游 | 4191.82 | -3.97 | -0.09% | 303011 | 30095637 | 5201311 | -- | 4178.98-4213.47 | 4195.00 | 4196 |
| 000097 | 高端装备 | 8028.34 | -81.33 | -1.00% | 160945 | 12031587 | 3520062 | -- | 8018.65-8120.73 | 8110.14 | 8110 |
| 000098 | 上证F200 | 4967.04 | +25.58 | 0.52% | 959484 | 94639942 | 9221171 | -- | 4942.48-4981.02 | 4942.48 | 4941 |
| 000099 | 上证F300 | 7533.17 | -24.22 | -0.32% | 699922 | 66849246 | 6869411 | -- | 7505.56-7587.62 | 7556.19 | 7557 |
| 000100 | 上证F500 | 5528.71 | +21.04 | 0.38% | 1659407 | 161489189 | 16090582 | -- | 5508.45-5547.65 | 5508.45 | 5508 |
| 000101 | 5年信用 | 247.06 | +0.02 | 0.01% | 1000 | 441200 | 44158 | -- | 247.05-247.06 | 247.05 | 247 |
| 000102 | 沪投资品 | 5416.07 | -28.13 | -0.52% | 195776 | 20122908 | 2670665 | -- | 5414.76-5472.87 | 5453.08 | 5444 |
| 000103 | 沪消费品 | 7810.33 | -1.73 | -0.02% | 43047 | 4825486 | 1746916 | -- | 7793.19-7875.84 | 7809.96 | 7812 |
| 000104 | 380能源 | 1269.72 | +7.30 | 0.58% | 47588 | 2936116 | 224566 | -- | 1262.66-1276.18 | 1262.81 | 1262 |
| 000105 | 380材料 | 3819.92 | -18.39 | -0.48% | 87684 | 8032751 | 1036561 | -- | 3803.68-3857.39 | 3852.90 | 3838 |
| 000106 | 380工业 | 4528.01 | -31.58 | -0.69% | 234931 | 17455656 | 2375190 | -- | 4511.90-4566.99 | 4554.15 | 4560 |
| 000107 | 380可选 | 5161.79 | -15.57 | -0.30% | 23912 | 3309777 | 600346 | -- | 5144.72-5213.73 | 5170.78 | 5177 |
| 000108 | 380消费 | 12280.45 | +2.80 | 0.02% | 12910 | 2756657 | 363959 | -- | 12233.62-12353.47 | 12264.15 | 12278 |
| 000109 | 380医药 | 9656.96 | +4.07 | 0.04% | 23095 | 3660909 | 819097 | -- | 9629.79-9750.97 | 9650.34 | 9653 |
| 000110 | 380金融 | 3657.45 | +22.70 | 0.62% | 67077 | 6224561 | 462314 | -- | 3635.45-3678.82 | 3636.14 | 3635 |
| 000111 | 380信息 | 7636.40 | -132.58 | -1.71% | 40793 | 4703583 | 1646940 | -- | 7612.53-7752.37 | 7752.37 | 7769 |
| 000112 | 380电信 | 4329.20 | -52.63 | -1.20% | 16964 | 2342123 | 497095 | -- | 4317.59-4382.39 | 4381.75 | 4382 |
| 000113 | 380公用 | 2595.42 | +29.55 | 1.15% | 20925 | 4398728 | 251270 | -- | 2562.71-2603.74 | 2563.08 | 2566 |
| 000114 | 持续产业 | 1119.51 | -0.72 | -0.06% | 104719 | 7674652 | 922993 | -- | 1118.38-1127.86 | 1120.18 | 1120 |
| 000115 | 380等权 | 7034.08 | -36.82 | -0.52% | 591899 | 57784645 | 8400914 | -- | 7008.27-7088.90 | 7064.13 | 7071 |
| 000116 | 信用100 | 196.74 | +0.02 | 0.01% | 200 | 283810 | 28408 | -- | 196.74-196.75 | 196.74 | 197 |
| 000117 | 380成长 | 3462.78 | -21.36 | -0.61% | 120140 | 11649739 | 2722378 | -- | 3453.46-3496.91 | 3485.70 | 3484 |
| 000118 | 380价值 | 8746.64 | +34.06 | 0.39% | 237118 | 26553015 | 2091654 | -- | 8710.29-8788.47 | 8710.29 | 8713 |
| 000119 | 380R成长 | 3449.37 | -30.05 | -0.86% | 379311 | 33850611 | 6654667 | -- | 3438.63-3483.99 | 3478.26 | 3479 |
| 000120 | 380R价值 | 8003.67 | -4.27 | -0.05% | 496289 | 48753887 | 6023943 | -- | 7977.01-8052.48 | 8005.33 | 8008 |
| 000121 | 医药主题 | 7846.38 | -16.35 | -0.21% | 36582 | 5251650 | 1510597 | -- | 7822.80-7927.07 | 7861.51 | 7863 |
| 000122 | 农业主题 | 1474.85 | +4.45 | 0.30% | 77783 | 7693314 | 543932 | -- | 1464.21-1485.82 | 1469.07 | 1470 |
| 000123 | 180动态 | 5439.81 | -22.55 | -0.41% | 267603 | 25919636 | 5509383 | -- | 5429.29-5485.46 | 5463.49 | 5462 |
| 000125 | 180稳定 | 11136.74 | +46.03 | 0.42% | 480602 | 48087259 | 5341587 | -- | 11092.94-11164.63 | 11092.94 | 11091 |
| 000126 | 消费50 | 8177.49 | -0.12 | 0.00% | 124163 | 12800500 | 2444399 | -- | 8150.63-8219.64 | 8175.86 | 8178 |
| 000128 | 380基本 | 7672.13 | +8.32 | 0.11% | 591899 | 57784645 | 8400914 | -- | 7640.65-7713.38 | 7666.64 | 7664 |
| 000129 | 180波动 | 14338.47 | +59.05 | 0.41% | 577416 | 54861995 | 5764797 | -- | 14283.27-14379.73 | 14283.58 | 14279 |
| 000130 | 380波动 | 11935.65 | +57.85 | 0.49% | 218926 | 22629363 | 1672471 | -- | 11881.81-11984.36 | 11881.81 | 11878 |
| 000131 | 上证高新 | 2728.22 | -11.93 | -0.44% | 40115 | 5068210 | 1989593 | -- | 2703.98-2762.56 | 2738.95 | 2740 |
| 000132 | 上证100 | 5106.21 | -30.56 | -0.59% | 95351 | 9589834 | 2302984 | -- | 5093.04-5157.44 | 5138.98 | 5137 |
| 000133 | 上证150 | 4741.71 | -35.34 | -0.74% | 152551 | 16108914 | 2390836 | -- | 4709.44-4796.65 | 4775.97 | 4777 |
| 000134 | 上证银行 | 1012.09 | +12.28 | 1.23% | 243950 | 24560045 | 1810000 | -- | 1000.01-1015.34 | 1000.01 | 1000 |
| 000135 | 180高贝 | 4929.20 | -15.12 | -0.31% | 199235 | 14375231 | 3749695 | -- | 4918.70-4961.77 | 4944.20 | 4944 |
| 000136 | 180低贝 | 11443.42 | +84.08 | 0.74% | 346077 | 34431349 | 3357193 | -- | 11354.96-11467.49 | 11355.16 | 11359 |
| 000137 | 380高贝 | 4293.37 | -59.96 | -1.38% | 66819 | 8889655 | 2445673 | -- | 4279.33-4346.59 | 4345.10 | 4353 |
| 000138 | 380低贝 | 7187.61 | +43.18 | 0.60% | 180611 | 18371426 | 1792703 | -- | 7147.09-7212.91 | 7147.09 | 7144 |
| 000139 | 上证转债 | 371.48 | -0.78 | -0.21% | 3569 | 11050910 | 1722324 | -- | 371.39-372.71 | 372.31 | 372 |
| 000141 | 380动态 | 3055.98 | -31.77 | -1.03% | 232456 | 24059903 | 4708003 | -- | 3046.48-3091.08 | 3087.39 | 3088 |
| 000142 | 380稳定 | 8272.93 | +9.05 | 0.11% | 356660 | 33732214 | 3614621 | -- | 8245.32-8313.70 | 8259.63 | 8264 |
| 000145 | 优势资源 | 5235.53 | -25.10 | -0.48% | 115872 | 16612091 | 1971534 | -- | 5230.84-5286.80 | 5276.56 | 5261 |
| 000146 | 优势制造 | 5987.14 | -45.22 | -0.75% | 149175 | 10893997 | 1935442 | -- | 5984.16-6054.38 | 6031.44 | 6032 |
| 000147 | 优势消费 | 6874.17 | +18.48 | 0.27% | 39745 | 5064204 | 1525882 | -- | 6847.36-6901.55 | 6855.88 | 6856 |
| 000148 | 消费领先 | 8580.76 | +5.36 | 0.06% | 409096 | 38635764 | 6010537 | -- | 8548.99-8615.77 | 8571.81 | 8575 |
| 000149 | 180红利 | 3879.26 | +38.02 | 0.99% | 283213 | 26027250 | 2286695 | -- | 3843.55-3889.33 | 3843.55 | 3841 |
| 000150 | 380红利 | 11618.08 | +22.18 | 0.19% | 65713 | 6491025 | 471722 | -- | 11576.84-11664.70 | 11595.78 | 11596 |
| 000151 | 上国红利 | 1528.58 | +11.24 | 0.74% | 205005 | 19547947 | 1482251 | -- | 1517.95-1532.14 | 1517.95 | 1517 |
| 000152 | 上央红利 | 2696.27 | +18.20 | 0.68% | 246656 | 25587936 | 1943411 | -- | 2678.07-2700.09 | 2678.07 | 2678 |
| 000153 | 上民红利 | 2959.91 | -3.64 | -0.12% | 47338 | 3963726 | 364675 | -- | 2947.65-2982.71 | 2963.46 | 2964 |
| 000155 | 市值百强 | 2814.55 | +2.54 | 0.09% | 525012 | 50854520 | 8347629 | -- | 2808.73-2827.66 | 2812.47 | 2812 |
| 000158 | 上证环保 | 1046.04 | -5.81 | -0.55% | 130968 | 8524981 | 997418 | -- | 1045.75-1058.15 | 1051.90 | 1052 |
| 000159 | 沪股通 | 3032.74 | -5.02 | -0.17% | 2889410 | 285712900 | 32787930 | -- | 3023.85-3051.24 | 3037.64 | 3038 |
| 000160 | 沪新丝路 | 1719.16 | -3.11 | -0.18% | 250880 | 26994966 | 2178441 | -- | 1714.31-1729.17 | 1724.19 | 1722 |
| 000161 | 沪中国造 | 1377.67 | -13.77 | -0.99% | 242818 | 20847812 | 4057845 | -- | 1374.13-1391.09 | 1390.86 | 1391 |
| 000162 | 沪互联+ | 2996.18 | -42.58 | -1.40% | 146879 | 12953561 | 2243527 | -- | 2981.74-3035.47 | 3034.60 | 3039 |
| 000170 | 50AH优选 | 5190.48 | -3.00 | -0.06% | 2867 | 20889816 | 4142793 | -- | 5170.31-5216.28 | 5182.39 | 5193 |
| 000300 | 沪深300 | 3784.36 | -2.52 | -0.07% | 893369 | 117164560 | 20548305 | -- | 3775.21-3807.26 | 3787.46 | 3787 |
| 000510 | 中证A500 | 4435.18 | -9.78 | -0.22% | 1110114 | 170712693 | 28094415 | -- | 4423.07-4466.18 | 4446.36 | 4445 |
| 000680 | 科创综指 | 1162.18 | -11.46 | -0.98% | 219786 | 23062076 | 7708890 | -- | 1156.28-1174.13 | 1172.75 | 1174 |
| 000681 | 科创价格 | 1127.60 | -11.13 | -0.98% | 219786 | 23062076 | 7708890 | -- | 1121.88-1139.20 | 1137.86 | 1139 |
| 000682 | 科创信息 | 1374.13 | -15.50 | -1.12% | 27411 | 3306724 | 2184949 | -- | 1370.13-1388.60 | 1388.60 | 1390 |
| 000683 | 科创生物 | 987.51 | +3.57 | 0.36% | 15375 | 1838554 | 814618 | -- | 978.31-999.27 | 984.09 | 984 |
| 000685 | 科创芯片 | 1712.89 | -18.56 | -1.07% | 19609 | 2457104 | 1974952 | -- | 1706.85-1734.38 | 1731.13 | 1731 |
| 000687 | 科创高装 | 984.47 | -10.36 | -1.04% | 14030 | 2474024 | 833109 | -- | 981.02-997.01 | 992.16 | 995 |
| 000688 | 科创50 | 1003.32 | -9.33 | -0.92% | 67538 | 3606206 | 2005077 | -- | 1000.46-1012.40 | 1012.33 | 1013 |
| 000689 | 科创材料 | 823.11 | -9.52 | -1.14% | 25205 | 2619453 | 606084 | -- | 817.92-832.69 | 832.19 | 833 |
| 000690 | 科创成长 | 1119.15 | -7.35 | -0.65% | 18234 | 2244804 | 1121443 | -- | 1112.70-1134.05 | 1125.45 | 1127 |
| 000691 | 科创ESG | 1076.20 | -13.06 | -1.20% | 20775 | 2393927 | 1458919 | -- | 1075.12-1089.04 | 1088.31 | 1089 |
| 000692 | 科创新能 | 790.47 | -8.70 | -1.09% | 55297 | 2604500 | 411391 | -- | 790.25-803.14 | 799.13 | 799 |
| 000693 | 科创机械 | 1052.00 | -13.25 | -1.24% | 13526 | 2396395 | 763146 | -- | 1049.63-1070.05 | 1062.68 | 1065 |
| 000695 | 科长三角 | 779.41 | -7.48 | -0.95% | 55754 | 2915247 | 1349634 | -- | 777.38-790.40 | 786.70 | 787 |
| 000697 | 科大湾区 | 988.07 | -12.24 | -1.22% | 17646 | 2606235 | 881456 | -- | 981.85-1002.08 | 1000.76 | 1000 |
| 000698 | 科创100 | 1009.53 | -9.50 | -0.93% | 34106 | 4713792 | 1992097 | -- | 1003.44-1021.55 | 1017.65 | 1019 |
| 000699 | 科创200 | 882.54 | -10.87 | -1.22% | 75215 | 9428077 | 2407119 | -- | 876.14-894.27 | 892.61 | 893 |
| 000802 | 500沪市 | 6041.70 | -22.49 | -0.37% | 699622 | 66769052 | 7280156 | -- | 6018.64-6087.25 | 6061.11 | 6064 |
| 000814 | 细分医药 | 7673.21 | +33.75 | 0.44% | 31720 | 5714668 | 1728492 | -- | 7624.70-7738.48 | 7638.07 | 7639 |
| 000819 | 有色金属 | 5065.06 | -29.73 | -0.58% | 91346 | 18569699 | 2702547 | -- | 5059.62-5137.23 | 5122.75 | 5095 |
| 000823 | 800有色 | 5840.81 | -27.12 | -0.46% | 102564 | 16849343 | 2407437 | -- | 5834.48-5920.80 | 5904.75 | 5868 |
| 000827 | 中证环保 | 1313.64 | -2.88 | -0.22% | 184559 | 20552721 | 3101000 | -- | 1311.27-1326.63 | 1317.16 | 1317 |
| 000847 | 腾讯济安 | 2817.29 | -2.47 | -0.09% | 193638 | 27523389 | 4735774 | -- | 2806.90-2836.62 | 2822.20 | 2820 |
| 000849 | 300非银 | 9091.04 | +3.87 | 0.04% | 101867 | 13159869 | 1947494 | -- | 9068.16-9163.34 | 9084.67 | 9087 |
| 000851 | 百发100 | 14868.91 | -93.09 | -0.62% | 80085 | 23880994 | 3556409 | -- | 14792.07-14997.65 | 14957.31 | 14962 |
| 000852 | 中证1000 | 5920.48 | -64.11 | -1.07% | 1082257 | 199796564 | 23786747 | -- | 5897.65-5984.37 | 5979.41 | 5985 |
| 000853 | CSSW丝路 | 1281.15 | -0.91 | -0.07% | 122038 | 16789378 | 4972196 | -- | 1278.58-1289.48 | 1282.47 | 1282 |
| 000854 | 500原料 | 3883.40 | -11.16 | -0.29% | 174623 | 17848798 | 2235176 | -- | 3866.83-3912.09 | 3909.20 | 3895 |
| 000855 | 央视500 | 1337.68 | -1.03 | -0.08% | 1346639 | 160353354 | 27289940 | -- | 1334.12-1345.70 | 1338.95 | 1339 |
| 000856 | 500工业 | 5295.60 | -19.43 | -0.37% | 152760 | 23406856 | 3261292 | -- | 5272.07-5335.43 | 5311.95 | 5315 |
| 000857 | 500医药 | 9671.06 | +50.08 | 0.52% | 24602 | 5456290 | 1233889 | -- | 9626.04-9759.50 | 9631.73 | 9621 |
| 000858 | 500信息 | 6995.05 | -122.83 | -1.73% | 37868 | 13268514 | 3690133 | -- | 6979.16-7099.90 | 7098.88 | 7118 |
| 000860 | 结构调整 | 1107.90 | -2.46 | -0.22% | 361990 | 37585817 | 4201618 | -- | 1104.66-1113.27 | 1109.68 | 1110 |
| 000863 | CS精准医 | 2296.32 | +11.32 | 0.50% | 18554 | 3351248 | 1276390 | -- | 2280.52-2335.69 | 2291.56 | 2285 |
| 000865 | 上海国企 | 1312.20 | +1.23 | 0.09% | 177539 | 15911562 | 1713853 | -- | 1307.56-1319.25 | 1309.79 | 1311 |
| 000867 | 港中小企 | 2126.37 | -3.45 | -0.16% | 6212 | 23155447 | 2016684 | -- | 2106.80-2147.97 | 2138.09 | 2130 |
| 000869 | HK银行 | 3542.37 | +0.09 | 0.00% | 2453 | 7876196 | 615294 | -- | 3527.17-3556.18 | 3527.17 | 3542 |
| 000888 | 上证收益 | 3686.66 | +1.07 | 0.03% | 3954168 | 392844749 | 43470604 | -- | 3674.30-3704.80 | 3684.27 | 3686 |
| 000891 | 新兴综指 | 1339.57 | -13.65 | -1.01% | 1089748 | 305645050 | 50004324 | -- | 1335.11-1354.91 | 1352.52 | 1353 |
| 000901 | 小康指数 | 5652.30 | +11.37 | 0.20% | 454885 | 45022242 | 4709632 | -- | 5634.51-5676.03 | 5642.46 | 5641 |
| 000903 | 中证A100 | 3624.14 | -1.38 | -0.04% | 274635 | 44524030 | 10020148 | -- | 3613.75-3646.17 | 3628.09 | 3626 |
| 000905 | 中证500 | 5605.88 | -29.07 | -0.52% | 900699 | 122696696 | 15789919 | -- | 5583.43-5651.53 | 5633.02 | 5635 |
| 000906 | 中证800 | 4083.33 | -7.47 | -0.18% | 1794068 | 239861256 | 36338225 | -- | 4071.83-4110.24 | 4090.91 | 4091 |
| 000913 | 300医药 | 7712.74 | +8.28 | 0.11% | 23545 | 3671687 | 1281857 | -- | 7681.05-7788.05 | 7698.17 | 7704 |
| 000914 | 300金融 | 6100.43 | +39.34 | 0.65% | 360855 | 38698125 | 3906263 | -- | 6060.77-6116.93 | 6060.77 | 6061 |
| 000928 | 中证能源 | 2607.55 | +8.76 | 0.34% | 84800 | 11148427 | 714873 | -- | 2594.90-2618.53 | 2597.25 | 2599 |
| 000932 | 中证消费 | 16324.69 | +12.30 | 0.08% | 36113 | 5916788 | 1848265 | -- | 16288.75-16405.46 | 16301.61 | 16312 |
| 000933 | 中证医药 | 7621.97 | +19.83 | 0.26% | 46317 | 9127976 | 2515746 | -- | 7592.08-7694.07 | 7601.47 | 7602 |
| 000934 | 中证金融 | 5679.15 | +30.53 | 0.54% | 508063 | 55486139 | 4973574 | -- | 5647.97-5697.19 | 5647.97 | 5649 |
| 000935 | 中证信息 | 4399.90 | -63.82 | -1.43% | 110679 | 26278902 | 7843494 | -- | 4388.40-4460.49 | 4460.49 | 4464 |
| 000974 | 800金融 | 6331.92 | +35.08 | 0.56% | 515254 | 50608078 | 4605164 | -- | 6296.00-6352.21 | 6296.31 | 6297 |
| 000982 | 500等权 | 7010.57 | -27.28 | -0.39% | 900699 | 122696696 | 15789919 | -- | 6980.35-7061.00 | 7034.30 | 7038 |
| 000986 | 全指能源 | 2106.07 | +7.88 | 0.38% | 124507 | 16786581 | 998798 | -- | 2095.65-2114.28 | 2097.13 | 2098 |
| 000987 | 全指材料 | 3159.04 | -13.36 | -0.42% | 342484 | 42537369 | 5293356 | -- | 3148.31-3185.87 | 3181.07 | 3172 |
| 000989 | 全指可选 | 5153.22 | -21.81 | -0.42% | 175949 | 27331020 | 4764553 | -- | 5131.22-5202.60 | 5180.98 | 5175 |
| 000991 | 全指医药 | 8232.55 | +18.62 | 0.23% | 56078 | 10801627 | 3019431 | -- | 8203.14-8311.02 | 8212.43 | 8214 |
| 000992 | 全指金融 | 5424.61 | +26.60 | 0.49% | 650879 | 76888515 | 6428787 | -- | 5396.89-5443.12 | 5396.89 | 5398 |
| 000993 | 全指信息 | 5827.59 | -87.61 | -1.48% | 145055 | 35177512 | 9728967 | -- | 5810.83-5910.72 | 5910.72 | 5915 |
| 399001 | 深证成指 | 9878.32 | -57.48 | -0.58% | 6749525 | 579335115 | 67431308 | -- | 9846.23-9969.97 | 9933.89 | 9936 |
| 399002 | 深成指R | 13050.79 | -75.24 | -0.57% | 1585527 | 141753990 | 23344497 | -- | 13008.40-13171.88 | 13124.22 | 13126 |
| 399003 | 成份Ｂ指 | 8012.17 | +2.37 | 0.03% | 3665 | 114633 | 6191 | -- | 7982.69-8021.99 | 8013.69 | 8010 |
| 399004 | 深证100R | 6077.80 | -17.62 | -0.29% | 452610 | 37337350 | 8937489 | -- | 6059.95-6131.93 | 6100.24 | 6095 |
| 399005 | 中小100 | 6203.64 | -26.05 | -0.42% | 293987 | 28115197 | 5598882 | -- | 6179.71-6262.45 | 6236.31 | 6230 |
| 399006 | 创业板指 | 1935.86 | -13.30 | -0.68% | 2176535 | 181545884 | 30585919 | -- | 1930.90-1958.22 | 1946.23 | 1949 |
| 399007 | 深证300 | 4145.76 | -18.13 | -0.44% | 938252 | 87141299 | 16851020 | -- | 4131.95-4181.39 | 4163.53 | 4164 |
| 399008 | 中小300 | 1251.63 | -8.47 | -0.67% | 933161 | 83495812 | 11530715 | -- | 1247.16-1264.67 | 1260.39 | 1260 |
| 399009 | 深证200 | 3654.27 | -27.02 | -0.73% | 485643 | 49803949 | 7913531 | -- | 3639.02-3683.66 | 3674.39 | 3681 |
| 399010 | 深证700 | 6786.10 | -88.20 | -1.28% | 1926648 | 175744734 | 20950208 | -- | 6763.97-6874.69 | 6868.40 | 6874 |
| 399011 | 深证1000 | 4849.66 | -34.51 | -0.71% | 2864901 | 262886032 | 37801228 | -- | 4833.61-4897.99 | 4882.54 | 4884 |
| 399012 | 创业300 | 2905.88 | -30.97 | -1.05% | 741943 | 64271226 | 13794566 | -- | 2898.34-2942.26 | 2932.04 | 2937 |
| 399013 | 深市精选 | 4450.92 | -23.36 | -0.52% | 1318301 | 128638942 | 19112670 | -- | 4434.31-4488.31 | 4474.66 | 4474 |
| 399015 | 中小创新 | 2321.77 | -29.43 | -1.25% | 1279374 | 121132042 | 14456731 | -- | 2313.47-2352.51 | 2349.00 | 2351 |
| 399016 | 深证创新 | 4064.77 | -43.67 | -1.06% | 171877 | 16524662 | 5784053 | -- | 4048.69-4108.00 | 4104.02 | 4108 |
| 399017 | SME创新 | 3527.66 | -35.34 | -0.99% | 246738 | 24891174 | 5530310 | -- | 3513.09-3569.50 | 3561.47 | 3563 |
| 399018 | 创业创新 | 4090.27 | -60.24 | -1.45% | 120558 | 12152610 | 4070113 | -- | 4073.66-4140.61 | 4140.61 | 4151 |
| 399019 | 创业200 | 3432.86 | -70.00 | -2.00% | 538698 | 46281628 | 7214404 | -- | 3423.92-3497.57 | 3497.57 | 3503 |
| 399020 | 创业小盘 | 1362.28 | -22.37 | -1.62% | 536287 | 46520257 | 7084301 | -- | 1356.03-1384.23 | 1380.66 | 1385 |
| 399030 | 碳科技30 | 2729.80 | -16.29 | -0.59% | 63010 | 4688466 | 1581312 | -- | 2719.95-2765.17 | 2749.56 | 2746 |
| 399050 | 创新引擎 | 2412.69 | -19.22 | -0.79% | 141353 | 12962299 | 2991650 | -- | 2404.99-2439.94 | 2431.60 | 2432 |
| 399060 | 碳科技60 | 2520.09 | -1.44 | -0.06% | 167813 | 15618550 | 4049582 | -- | 2507.11-2542.29 | 2530.57 | 2522 |
| 399088 | 深创100 | 3467.93 | -16.08 | -0.46% | 207911 | 20228896 | 6336251 | -- | 3452.98-3501.49 | 3487.85 | 3484 |
| 399100 | 新指数 | 8980.69 | -60.33 | -0.67% | 6495893 | 560282937 | 66467731 | -- | 8948.17-9068.37 | 9036.28 | 9041 |
| 399101 | 中小综指 | 10957.11 | -65.00 | -0.59% | 2831988 | 250761565 | 24551178 | -- | 10914.67-11064.22 | 11021.82 | 11022 |
| 399102 | 创业板综 | 2668.62 | -27.65 | -1.03% | 2176535 | 181545884 | 30585919 | -- | 2658.76-2701.60 | 2692.08 | 2696 |
| 399103 | 乐富指数 | 7060.51 | -35.37 | -0.50% | 2578423 | 495119947 | 6722638 | -- | 7045.63-7120.60 | 7099.19 | 7096 |
| 399106 | 深证综指 | 1909.66 | -13.72 | -0.71% | 6749525 | 579335115 | 67431308 | -- | 1902.48-1928.44 | 1921.56 | 1923 |
| 399107 | 深证Ａ指 | 1997.53 | -14.36 | -0.71% | 6745534 | 579150623 | 67423590 | -- | 1990.01-2017.20 | 2009.99 | 2012 |
| 399108 | 深证Ｂ指 | 1174.25 | -4.52 | -0.38% | 3991 | 184492 | 7718 | -- | 1170.82-1177.92 | 1176.45 | 1179 |
| 399231 | 农林指数 | 1224.66 | -4.03 | -0.33% | 86328 | 6656037 | 565308 | -- | 1222.88-1243.68 | 1225.88 | 1229 |
| 399232 | 采矿指数 | 2614.52 | +3.46 | 0.13% | 58394 | 5888722 | 766934 | -- | 2609.31-2641.60 | 2632.36 | 2611 |
| 399233 | 制造指数 | 2440.71 | -15.78 | -0.64% | 3901481 | 345596453 | 45746104 | -- | 2431.20-2464.75 | 2455.99 | 2456 |
| 399234 | 水电指数 | 844.17 | +10.57 | 1.27% | 201763 | 20247891 | 1304732 | -- | 831.35-847.56 | 832.11 | 834 |
| 399235 | 建筑指数 | 890.92 | -10.15 | -1.13% | 59170 | 6110068 | 361259 | -- | 885.37-901.60 | 897.86 | 901 |
| 399236 | 批零指数 | 1282.35 | -10.88 | -0.84% | 359801 | 28818207 | 2430262 | -- | 1276.69-1298.27 | 1293.92 | 1293 |
| 399237 | 运输指数 | 1108.73 | -3.14 | -0.28% | 91734 | 6020681 | 548310 | -- | 1106.06-1115.12 | 1109.38 | 1112 |
| 399238 | 餐饮指数 | 1340.89 | -18.91 | -1.39% | 17221 | 1188199 | 87610 | -- | 1326.65-1366.88 | 1346.58 | 1360 |
| 399239 | IT指数 | 1734.96 | -48.53 | -2.72% | 658198 | 55066295 | 8604262 | -- | 1731.56-1778.65 | 1777.37 | 1783 |
| 399240 | 金融指数 | 1334.03 | -4.71 | -0.35% | 224237 | 15844788 | 1548170 | -- | 1329.39-1344.38 | 1337.12 | 1339 |
| 399241 | 地产指数 | 1206.18 | +7.99 | 0.67% | 222474 | 23758183 | 1014128 | -- | 1188.92-1220.07 | 1198.24 | 1198 |
| 399242 | 商务指数 | 1138.02 | -14.07 | -1.22% | 257650 | 19642257 | 1042818 | -- | 1133.57-1152.67 | 1152.38 | 1152 |
| 399243 | 科研指数 | 1215.17 | -7.41 | -0.61% | 96525 | 4948887 | 799797 | -- | 1208.96-1231.18 | 1221.01 | 1223 |
| 399244 | 公共指数 | 512.77 | -4.16 | -0.80% | 113931 | 8829689 | 637651 | -- | 509.54-516.55 | 515.83 | 517 |
| 399248 | 文化指数 | 846.02 | -12.82 | -1.49% | 80925 | 6313053 | 621717 | -- | 840.99-860.38 | 859.75 | 859 |
| 399249 | 综企指数 | 2261.70 | -30.77 | -1.34% | 2319 | 306816 | 38078 | -- | 2250.93-2296.01 | 2281.63 | 2292 |
| 399258 | 绿色低碳 | 3092.02 | -3.29 | -0.11% | 161728 | 15055870 | 3236696 | -- | 3078.77-3120.26 | 3104.33 | 3095 |
| 399259 | 创业低碳 | 3038.55 | -18.82 | -0.62% | 127419 | 10645796 | 1957573 | -- | 3029.78-3077.16 | 3061.64 | 3057 |
| 399260 | 先进制造 | 2560.60 | -11.97 | -0.47% | 236028 | 19427755 | 5445909 | -- | 2552.17-2586.70 | 2577.16 | 2573 |
| 399261 | 创业制造 | 3007.98 | -25.94 | -0.85% | 79257 | 7315671 | 3539680 | -- | 3005.31-3049.57 | 3031.02 | 3034 |
| 399262 | 数字经济 | 1702.07 | -26.90 | -1.56% | 163400 | 15209217 | 5007636 | -- | 1698.09-1724.74 | 1723.24 | 1729 |
| 399263 | 创业数字 | 1780.93 | -35.48 | -1.95% | 170601 | 13600965 | 4045922 | -- | 1778.05-1808.37 | 1806.36 | 1816 |
| 399264 | 创业软件 | 1270.69 | -40.08 | -3.06% | 151575 | 15113479 | 2730105 | -- | 1268.40-1303.00 | 1299.77 | 1311 |
| 399265 | 创新药械 | 877.21 | -2.42 | -0.28% | 59826 | 5913428 | 1147883 | -- | 876.40-890.73 | 880.95 | 880 |
| 399266 | 创新能源 | 2099.42 | -14.95 | -0.71% | 86196 | 6980271 | 2237467 | -- | 2094.63-2130.37 | 2118.55 | 2114 |
| 399269 | 创质量 | 3936.37 | -62.10 | -1.55% | 127768 | 13242647 | 4897458 | -- | 3933.06-3993.43 | 3977.15 | 3998 |
| 399274 | 深新基建 | 3603.84 | -45.60 | -1.25% | 140270 | 13966986 | 4688404 | -- | 3592.52-3645.23 | 3640.80 | 3649 |
| 399275 | 创医药 | 2335.95 | -2.83 | -0.12% | 81670 | 8012945 | 1397294 | -- | 2333.89-2369.42 | 2341.90 | 2339 |
| 399276 | 创科技 | 4433.61 | -55.18 | -1.23% | 76419 | 6876536 | 2925188 | -- | 4428.80-4497.30 | 4486.55 | 4489 |
| 399277 | 公共健康 | 2429.25 | -25.92 | -1.06% | 73426 | 7785636 | 1634606 | -- | 2423.76-2462.08 | 2454.82 | 2455 |
| 399278 | 长江100 | 1466.92 | -8.61 | -0.58% | 306122 | 28359123 | 5824594 | -- | 1463.01-1479.75 | 1474.56 | 1476 |
| 399279 | 云科技50 | 2917.56 | -48.43 | -1.63% | 155659 | 15859594 | 4367420 | -- | 2910.56-2958.87 | 2956.79 | 2966 |
| 399280 | 生物50 | 1867.26 | -0.45 | -0.02% | 68618 | 7280960 | 1103682 | -- | 1864.43-1889.64 | 1868.42 | 1868 |
| 399281 | 电子50 | 2978.59 | -44.41 | -1.47% | 208913 | 17322909 | 3196643 | -- | 2968.14-3020.55 | 3020.25 | 3023 |
| 399282 | 大数据50 | 4391.98 | -113.72 | -2.52% | 195933 | 18724206 | 3360945 | -- | 4381.68-4488.32 | 4482.99 | 4506 |
| 399283 | 机器人50 | 3372.65 | -32.02 | -0.94% | 113116 | 11955112 | 2591204 | -- | 3364.69-3427.18 | 3405.46 | 3405 |
| 399284 | AI 50 | 3141.75 | -53.21 | -1.67% | 137150 | 13460519 | 2808623 | -- | 3131.41-3194.97 | 3194.97 | 3195 |
| 399285 | 物联网50 | 3771.51 | -50.33 | -1.32% | 126491 | 13418456 | 4068375 | -- | 3761.20-3817.47 | 3812.08 | 3822 |
| 399286 | 区块链50 | 3442.97 | -36.78 | -1.06% | 324079 | 29456867 | 3903469 | -- | 3433.00-3486.06 | 3480.53 | 3480 |
| 399289 | 碳中和债 | 118.69 | +0.01 | 0.00% | 200 | 400 | 420 | -- | 118.69-118.70 | 118.70 | 119 |
| 399290 | 深转交债 | 162.41 | -0.70 | -0.43% | 1781 | 541450 | 767036 | -- | 162.31-163.22 | 163.19 | 163 |
| 399291 | 创精选88 | 3415.60 | -71.48 | -2.05% | 227678 | 18655334 | 3083752 | -- | 3405.54-3478.45 | 3478.45 | 3487 |
| 399292 | 民企发展 | 1032.58 | -7.07 | -0.68% | 887590 | 74712546 | 7684823 | -- | 1027.63-1044.01 | 1040.19 | 1040 |
| 399293 | 创业大盘 | 3595.10 | -34.47 | -0.95% | 121272 | 10768538 | 4683627 | -- | 3589.91-3641.94 | 3619.06 | 3630 |
| 399294 | 中小创Q | 2592.68 | +2.02 | 0.08% | 133152 | 13843907 | 3283928 | -- | 2579.93-2610.59 | 2587.61 | 2591 |
| 399295 | 创价值 | 4165.07 | -35.57 | -0.85% | 101382 | 10189349 | 3193260 | -- | 4159.18-4219.91 | 4197.55 | 4201 |
| 399296 | 创成长 | 3974.66 | -57.30 | -1.42% | 139507 | 14028704 | 5283912 | -- | 3968.71-4024.84 | 4004.16 | 4032 |
| 399297 | 新浪100 | 5006.73 | -16.68 | -0.33% | 290318 | 23153529 | 1618727 | -- | 4981.34-5055.60 | 5017.18 | 5023 |
| 399298 | 深信中高 | 210.26 | +0.02 | 0.01% | 100 | 337253 | 342200 | -- | 210.25-210.26 | 210.26 | 210 |
| 399299 | 深信中低 | 241.82 | +0.01 | 0.00% | 1000 | 60300 | 60489 | -- | 241.81-241.84 | 241.83 | 242 |
| 399300 | 沪深300 | 3784.36 | -2.52 | -0.07% | 893369 | 117164560 | 20548305 | -- | 3775.21-3807.26 | 3787.46 | 3787 |
| 399301 | 深信用债 | 214.06 | +0.03 | 0.01% | 100 | 337253 | 342200 | -- | 214.04-214.06 | 214.05 | 214 |
| 399302 | 深公司债 | 218.00 | +0.03 | 0.01% | 100 | 337253 | 342200 | -- | 217.97-218.00 | 217.99 | 218 |
| 399303 | 国证2000 | 7625.50 | -79.96 | -1.04% | 162824 | 372026226 | 41989240 | -- | 7591.11-7712.34 | 7695.32 | 7705 |
| 399306 | 深证ETF | 1409.37 | -7.19 | -0.51% | 2260401 | 452301064 | 6114281 | -- | 1406.24-1421.81 | 1417.26 | 1417 |
| 399307 | 深证转债 | 302.01 | -1.44 | -0.47% | 10397 | 2144150 | 3653797 | -- | 301.75-303.70 | 303.63 | 303 |
| 399310 | 国证A50 | 6205.27 | +2.88 | 0.05% | 22296 | 25463815 | 6419905 | -- | 6186.44-6246.51 | 6206.83 | 6202 |
| 399311 | 国证1000 | 3949.30 | -8.90 | -0.22% | 348021 | 287468439 | 41559859 | -- | 3938.17-3976.08 | 3958.21 | 3958 |
| 399312 | 国证300 | 4277.94 | -9.78 | -0.23% | 164491 | 99865890 | 19518285 | -- | 4267.04-4307.60 | 4288.12 | 4288 |
| 399313 | 巨潮100 | 4573.57 | +6.26 | 0.14% | 98258 | 54518295 | 9824805 | -- | 4562.93-4598.08 | 4569.46 | 4567 |
| 399314 | 巨潮大盘 | 4208.81 | +1.61 | 0.04% | 131730 | 93576436 | 16061609 | -- | 4198.77-4232.57 | 4209.49 | 4207 |
| 399315 | 巨潮中盘 | 3591.12 | -18.83 | -0.52% | 117180 | 77168047 | 11694412 | -- | 3579.24-3619.16 | 3606.17 | 3610 |
| 399316 | 巨潮小盘 | 4615.82 | -34.77 | -0.75% | 99111 | 116723957 | 13803838 | -- | 4598.37-4659.41 | 4647.88 | 4651 |
| 399317 | 国证Ａ指 | 5287.21 | -25.91 | -0.49% | 645916 | 958536551 | 111810793 | -- | 5269.39-5331.11 | 5311.08 | 5313 |
| 399318 | 国证Ｂ指 | 4859.53 | -3.71 | -0.08% | 8803 | 388513 | 16000 | -- | 4852.65-4871.56 | 4867.77 | 4863 |
| 399319 | 资源优势 | 2273.58 | -4.08 | -0.18% | 55068 | 33898661 | 3409029 | -- | 2269.96-2291.05 | 2284.32 | 2278 |
| 399320 | 国证服务 | 2168.22 | +7.26 | 0.34% | 13667 | 39055023 | 2799402 | -- | 2159.34-2176.71 | 2159.86 | 2161 |
| 399321 | 国证红利 | 7347.34 | +43.00 | 0.59% | 83474 | 32994757 | 3959799 | -- | 7309.15-7361.49 | 7309.15 | 7304 |
| 399322 | 国证治理 | 8601.59 | +34.07 | 0.40% | 51023 | 21966828 | 4498830 | -- | 8569.56-8640.29 | 8575.64 | 8568 |
| 399324 | 深证红利 | 8518.70 | -9.69 | -0.11% | 123081 | 11994534 | 2347144 | -- | 8487.76-8555.56 | 8515.78 | 8528 |
| 399326 | 成长40 | 3803.25 | -2.32 | -0.06% | 94421 | 9537145 | 2751451 | -- | 3793.56-3841.54 | 3811.19 | 3806 |
| 399328 | 深证治理 | 8733.96 | -21.79 | -0.25% | 93768 | 9000443 | 2419727 | -- | 8706.71-8796.62 | 8763.02 | 8756 |
| 399330 | 深证100 | 4356.96 | -12.63 | -0.29% | 452610 | 37337350 | 8937489 | -- | 4344.16-4395.76 | 4373.04 | 4370 |
| 399333 | 中小100R | 7448.75 | -31.28 | -0.42% | 293987 | 28115197 | 5598882 | -- | 7420.02-7519.37 | 7487.98 | 7480 |
| 399335 | 深证央企 | 3634.31 | -24.79 | -0.68% | 206423 | 18983825 | 2409379 | -- | 3627.45-3665.34 | 3651.43 | 3659 |
| 399337 | 深证民营 | 4245.23 | -17.39 | -0.41% | 304200 | 28012830 | 8515444 | -- | 4229.07-4287.06 | 4262.46 | 4263 |
| 399339 | 深证科技 | 6433.18 | -40.51 | -0.63% | 323220 | 28100350 | 8043187 | -- | 6414.99-6507.13 | 6471.74 | 6474 |
| 399341 | 深证责任 | 1454.59 | -5.50 | -0.38% | 247979 | 22832957 | 5065735 | -- | 1450.75-1466.37 | 1461.45 | 1460 |
| 399344 | 深证300R | 5380.53 | -23.18 | -0.43% | 938252 | 87141299 | 16851020 | -- | 5362.61-5426.77 | 5403.59 | 5404 |
| 399346 | 深证成长 | 2867.58 | -8.42 | -0.29% | 282515 | 25103979 | 6560235 | -- | 2859.57-2897.93 | 2878.45 | 2876 |
| 399348 | 深证价值 | 5825.55 | -0.44 | -0.01% | 451787 | 40319869 | 4684387 | -- | 5796.37-5855.24 | 5833.82 | 5826 |
| 399350 | 皖江30 | 2045.53 | -15.43 | -0.75% | 278 | 10503632 | 1095005 | -- | 2040.92-2070.55 | 2062.80 | 2061 |
| 399351 | 创新示范 | 8563.22 | -60.98 | -0.71% | 7701 | 27333499 | 5437500 | -- | 8538.05-8652.20 | 8621.72 | 8624 |
| 399352 | 深企综指 | 8543.80 | -63.79 | -0.74% | 12893 | 63414451 | 10688310 | -- | 8514.89-8632.78 | 8605.38 | 8608 |
| 399353 | 国证物流 | 2123.70 | +9.52 | 0.45% | 3871 | 15485586 | 1102932 | -- | 2114.03-2130.25 | 2114.91 | 2114 |
| 399354 | 分析师指 | 7025.29 | -1.03 | -0.01% | 99559 | 45185367 | 9348141 | -- | 7010.94-7063.09 | 7029.00 | 7026 |
| 399355 | 长三角 | 3068.62 | +1.97 | 0.06% | 9995 | 13171548 | 2582505 | -- | 3061.17-3086.96 | 3067.75 | 3067 |
| 399356 | 珠三角 | 9008.42 | +6.30 | 0.07% | 1766 | 14855616 | 3463815 | -- | 8975.50-9064.88 | 9010.83 | 9002 |
| 399357 | 环渤海 | 2896.77 | +7.88 | 0.27% | 85493 | 31287282 | 3146761 | -- | 2887.38-2904.87 | 2887.95 | 2889 |
| 399358 | 国证环保 | 4190.45 | +4.97 | 0.12% | 4757 | 12801197 | 2656325 | -- | 4177.31-4228.64 | 4194.46 | 4185 |
| 399359 | 国证基建 | 2773.09 | +14.51 | 0.53% | 10335 | 25558401 | 1775117 | -- | 2757.64-2780.79 | 2758.17 | 2759 |
| 399360 | 新硬件 | 5833.25 | -87.46 | -1.48% | 6442 | 27074471 | 5568791 | -- | 5811.49-5928.50 | 5911.39 | 5921 |
| 399361 | 在线消费 | 3182.67 | -59.39 | -1.83% | 1184 | 18141170 | 2307263 | -- | 3172.90-3243.80 | 3243.80 | 3242 |
| 399362 | 民企100 | 5996.49 | -31.37 | -0.52% | 10197 | 27454066 | 9105639 | -- | 5976.94-6054.82 | 6026.59 | 6028 |
| 399363 | 国证算力 | 5049.84 | -80.10 | -1.56% | 1690 | 13331115 | 5187999 | -- | 5040.53-5115.42 | 5113.84 | 5130 |
| 399364 | 消费100 | 7968.15 | -52.45 | -0.65% | 5884 | 27412068 | 9034540 | -- | 7948.49-8039.84 | 8015.53 | 8021 |
| 399365 | 国证粮食 | 11509.15 | -19.30 | -0.17% | 5314 | 12354345 | 1227362 | -- | 11466.33-11604.37 | 11510.73 | 11528 |
| 399366 | 能源金属 | 1439.35 | -5.26 | -0.36% | 28494 | 11803198 | 1654761 | -- | 1436.78-1461.27 | 1449.84 | 1445 |
| 399367 | 1000地产 | 2722.52 | +10.22 | 0.38% | 8522 | 7726349 | 578037 | -- | 2695.72-2748.80 | 2711.58 | 2712 |
| 399368 | 国证军工 | 6687.35 | -71.38 | -1.06% | 4028 | 8144169 | 1811419 | -- | 6662.23-6740.78 | 6740.78 | 6759 |
| 399369 | 国证责任 | 1444.64 | -0.51 | -0.03% | 16260 | 21417159 | 4411964 | -- | 1439.03-1452.32 | 1446.95 | 1445 |
| 399370 | 国证成长 | 3723.80 | -15.88 | -0.42% | 102739 | 76274216 | 15385120 | -- | 3715.18-3756.61 | 3739.61 | 3740 |
| 399371 | 国证价值 | 6375.28 | +34.47 | 0.54% | 169120 | 119490227 | 10570947 | -- | 6342.75-6390.76 | 6342.75 | 6341 |
| 399372 | 大盘成长 | 3906.35 | -14.74 | -0.38% | 42016 | 27485883 | 6754447 | -- | 3900.21-3942.67 | 3924.89 | 3921 |
| 399373 | 大盘价值 | 7928.42 | +63.04 | 0.80% | 95119 | 41254786 | 4276099 | -- | 7870.40-7940.76 | 7870.40 | 7865 |
| 399374 | 中盘成长 | 3394.60 | -18.12 | -0.53% | 39560 | 20295193 | 4127144 | -- | 3383.49-3421.26 | 3402.24 | 3413 |
| 399375 | 中盘价值 | 4851.23 | +11.59 | 0.24% | 26990 | 30101005 | 2459194 | -- | 4830.33-4869.11 | 4835.96 | 4840 |
| 399376 | 小盘成长 | 4479.62 | -21.76 | -0.48% | 21163 | 28493140 | 4503529 | -- | 4461.07-4517.51 | 4500.77 | 4501 |
| 399377 | 小盘价值 | 6339.40 | -11.40 | -0.18% | 47011 | 48134437 | 3835654 | -- | 6317.98-6381.96 | 6351.89 | 6351 |
| 399378 | ESG 300 | 2333.55 | -0.89 | -0.04% | 133070 | 94016489 | 16412180 | -- | 2327.50-2348.72 | 2335.38 | 2334 |
| 399379 | 国证基金 | 7457.35 | -26.79 | -0.36% | 3088374 | 1345870813 | 21143661 | -- | 7439.35-7508.95 | 7487.96 | 7484 |
| 399380 | 国证ETF | 1465.30 | -5.41 | -0.37% | 2763033 | 1295195291 | 20427153 | -- | 1461.59-1475.92 | 1471.51 | 1471 |
| 399381 | 1000能源 | 2729.68 | +10.02 | 0.37% | 16721 | 12141289 | 779984 | -- | 2716.02-2741.27 | 2717.93 | 2720 |
| 399382 | 1000材料 | 2407.91 | -8.63 | -0.36% | 59174 | 39884438 | 4965668 | -- | 2399.34-2427.68 | 2423.47 | 2417 |
| 399383 | 1000工业 | 2243.25 | -4.61 | -0.21% | 84335 | 51442642 | 6602563 | -- | 2236.20-2261.22 | 2250.15 | 2248 |
| 399384 | 1000可选 | 3852.82 | -15.77 | -0.41% | 27795 | 26575239 | 4343824 | -- | 3837.67-3888.04 | 3873.39 | 3869 |
| 399385 | 1000消费 | 10006.18 | +4.01 | 0.04% | 6973 | 13493374 | 2461194 | -- | 9986.16-10057.55 | 9994.87 | 10002 |
| 399386 | 1000医药 | 5417.59 | +9.86 | 0.18% | 2643 | 10110720 | 2731688 | -- | 5399.40-5469.98 | 5406.06 | 5408 |
| 399387 | 1000金融 | 5075.44 | +28.02 | 0.56% | 116521 | 55997417 | 5285605 | -- | 5046.75-5091.93 | 5046.75 | 5047 |
| 399388 | 1000信息 | 4441.49 | -66.69 | -1.48% | 16317 | 42199095 | 10580781 | -- | 4428.77-4500.15 | 4500.09 | 4508 |
| 399389 | 国证通信 | 4056.02 | -54.22 | -1.32% | 73 | 20412920 | 3835238 | -- | 4040.29-4095.68 | 4093.78 | 4110 |
| 399390 | 1000公用 | 2569.42 | +19.88 | 0.78% | 9020 | 21218007 | 1375826 | -- | 2545.42-2578.58 | 2545.95 | 2550 |
| 399391 | 投资时钟 | 3161.66 | +0.12 | 0.00% | 35221 | 34320780 | 4404499 | -- | 3156.22-3176.81 | 3163.59 | 3162 |
| 399392 | 国证新兴 | 2261.89 | -15.77 | -0.69% | 28518 | 40071552 | 10031921 | -- | 2257.76-2284.71 | 2279.81 | 2278 |
| 399393 | 国证地产 | 3152.33 | +16.50 | 0.53% | 18788 | 22965743 | 1229044 | -- | 3114.09-3184.06 | 3134.43 | 3136 |
| 399394 | 国证医药 | 8070.36 | +19.60 | 0.24% | 2185 | 8035344 | 2495314 | -- | 8040.11-8146.45 | 8048.73 | 8051 |
| 399395 | 国证有色 | 5283.81 | -24.52 | -0.46% | 4919 | 19625444 | 2722725 | -- | 5278.28-5357.48 | 5340.13 | 5308 |
| 399396 | 国证食品 | 19452.00 | -14.45 | -0.07% | 5585 | 4589975 | 1701504 | -- | 19412.97-19541.47 | 19454.91 | 19466 |
| 399397 | 国证文化 | 1948.61 | -17.94 | -0.91% | 5721 | 21694809 | 2373950 | -- | 1942.33-1969.74 | 1967.99 | 1967 |
| 399398 | 绩效指数 | 10019.08 | +30.31 | 0.30% | 6147 | 12694030 | 3566651 | -- | 9978.52-10066.88 | 9991.53 | 9989 |
| 399399 | 中经GDP | 6823.86 | -6.96 | -0.10% | 118661 | 104828700 | 14200603 | -- | 6806.85-6867.97 | 6832.40 | 6831 |
| 399400 | 大中盘 | 3368.95 | -3.61 | -0.11% | 248910 | 170744482 | 27756021 | -- | 3360.16-3389.82 | 3373.01 | 3373 |
| 399401 | 中小盘 | 3659.91 | -23.08 | -0.63% | 216292 | 193892004 | 25498250 | -- | 3647.11-3691.26 | 3679.93 | 3683 |
| 399402 | 周期100 | 2861.29 | -4.92 | -0.17% | 66765 | 43946522 | 7607576 | -- | 2853.43-2885.98 | 2869.00 | 2866 |
| 399403 | 防御100 | 7347.41 | -13.77 | -0.19% | 8190 | 24187727 | 5366371 | -- | 7333.37-7394.68 | 7354.41 | 7361 |
| 399404 | 大盘低波 | 6491.91 | +49.91 | 0.77% | 58122 | 34170016 | 3222191 | -- | 6441.77-6506.10 | 6441.77 | 6442 |
| 399405 | 大盘高贝 | 2094.47 | -16.76 | -0.79% | 3993 | 17940983 | 6083465 | -- | 2092.58-2119.57 | 2113.23 | 2111 |
| 399406 | 中盘低波 | 12048.38 | +48.19 | 0.40% | 25523 | 25382184 | 2387866 | -- | 11992.75-12082.18 | 11998.51 | 12000 |
| 399407 | 中盘高贝 | 2120.53 | -31.29 | -1.45% | 38436 | 24996604 | 5717053 | -- | 2114.68-2144.47 | 2142.43 | 2152 |
| 399408 | 小盘低波 | 13455.39 | +5.38 | 0.04% | 70294 | 40566598 | 2591825 | -- | 13401.07-13525.75 | 13437.79 | 13450 |
| 399409 | 小盘高贝 | 4672.74 | -62.71 | -1.32% | 5360 | 29886498 | 6103918 | -- | 4655.14-4735.76 | 4726.73 | 4735 |
| 399410 | 苏州率先 | 1689.93 | -11.44 | -0.67% | 34923 | 4588747 | 1295351 | -- | 1683.84-1705.57 | 1696.55 | 1701 |
| 399411 | 红利100 | 3403.51 | +14.87 | 0.44% | 63912 | 34988833 | 2948383 | -- | 3388.93-3414.04 | 3389.63 | 3389 |
| 399412 | 国证新能 | 2158.39 | -8.18 | -0.38% | 34429 | 12342675 | 3021744 | -- | 2153.55-2187.24 | 2169.87 | 2167 |
| 399413 | 国证转债 | 156.63 | -0.48 | -0.31% | 10741 | 3183007 | 5257032 | -- | 156.56-157.26 | 157.16 | 157 |
| 399415 | I100 | 5664.35 | -19.01 | -0.33% | 77498 | 33605226 | 6197441 | -- | 5649.50-5710.76 | 5684.17 | 5683 |
| 399416 | I300 | 3584.01 | -20.40 | -0.57% | 11805 | 31173121 | 3608832 | -- | 3556.55-3610.30 | 3597.58 | 3604 |
| 399417 | 新能源车 | 2666.32 | -5.92 | -0.22% | 2132 | 10277533 | 3232920 | -- | 2655.18-2699.00 | 2677.75 | 2672 |
| 399418 | 数据要素 | 3681.90 | -79.93 | -2.12% | 144037 | 13735675 | 3244978 | -- | 3674.64-3748.38 | 3743.85 | 3762 |
| 399419 | 国证高铁 | 1794.53 | -10.70 | -0.59% | 15949 | 9827573 | 1071857 | -- | 1786.33-1810.32 | 1806.64 | 1805 |
| 399420 | 国证保证 | 1304.38 | -1.41 | -0.11% | 48555 | 11064474 | 1723169 | -- | 1301.18-1314.99 | 1305.62 | 1306 |
| 399422 | 中关村A | 2924.57 | -34.41 | -1.16% | 33244 | 69484091 | 9093768 | -- | 2913.66-2955.28 | 2955.28 | 2959 |
| 399423 | 中关村50 | 2424.38 | -29.28 | -1.19% | 18634 | 14536846 | 2484185 | -- | 2415.80-2450.32 | 2450.32 | 2454 |
| 399428 | 国证定增 | 3010.95 | -31.82 | -1.05% | 11644 | 21716642 | 3077803 | -- | 2999.64-3049.45 | 3042.07 | 3043 |
| 399429 | 新丝路 | 1211.31 | -6.43 | -0.53% | 13244 | 29211931 | 2571664 | -- | 1207.64-1220.94 | 1217.43 | 1218 |
| 399431 | 国证银行 | 7753.76 | +90.67 | 1.18% | 62994 | 26474865 | 1987244 | -- | 7663.89-7776.59 | 7663.89 | 7663 |
| 399432 | 智能汽车 | 4615.26 | -20.30 | -0.44% | 2568 | 8868551 | 3249622 | -- | 4598.16-4684.00 | 4651.94 | 4636 |
| 399433 | 国证交运 | 1650.95 | +1.39 | 0.08% | 14845 | 18207572 | 1229230 | -- | 1646.86-1658.85 | 1649.06 | 1650 |
| 399434 | 数字传媒 | 1798.78 | -34.03 | -1.86% | 4833 | 18003566 | 1902717 | -- | 1790.87-1834.53 | 1834.53 | 1833 |
| 399435 | 国证农牧 | 3756.00 | +14.69 | 0.39% | 5039 | 10972202 | 1053799 | -- | 3734.73-3793.86 | 3734.73 | 3741 |
| 399436 | 绿色煤炭 | 3623.96 | +18.98 | 0.53% | 2577 | 7847161 | 481853 | -- | 3604.17-3649.86 | 3611.91 | 3605 |
| 399437 | 证券龙头 | 5755.27 | -19.10 | -0.33% | 139499 | 9246034 | 1286345 | -- | 5736.14-5797.86 | 5773.87 | 5774 |
| 399438 | 绿色电力 | 1958.86 | +17.08 | 0.88% | 12346 | 27592122 | 2096784 | -- | 1938.51-1966.69 | 1938.90 | 1942 |
| 399439 | 国证油气 | 1576.10 | +1.34 | 0.09% | 17187 | 12371170 | 819791 | -- | 1569.47-1580.88 | 1572.44 | 1575 |
| 399440 | 国证钢铁 | 1170.43 | -4.58 | -0.39% | 55843 | 11729104 | 690160 | -- | 1162.93-1177.41 | 1172.20 | 1175 |
| 399441 | 生物医药 | 1916.84 | +8.73 | 0.46% | 30349 | 3336403 | 973289 | -- | 1908.30-1938.16 | 1910.82 | 1908 |
| 399481 | 企债指数 | 127.87 | -0.00 | 0.00% | 160 | 465245 | 471044 | -- | 127.87-127.87 | 127.87 | 128 |
| 399550 | 央视50 | 7327.89 | +35.27 | 0.48% | 250 | 16899862 | 3332376 | -- | 7292.34-7352.00 | 7292.75 | 7293 |
| 399551 | 央视创新 | 7562.32 | -76.57 | -1.00% | 2869 | 12402538 | 2675905 | -- | 7535.70-7642.15 | 7629.66 | 7639 |
| 399552 | 央视成长 | 7939.87 | +14.40 | 0.18% | 12082 | 14559962 | 2860350 | -- | 7910.95-7964.53 | 7928.20 | 7925 |
| 399553 | 央视回报 | 6656.38 | +18.35 | 0.28% | 4743 | 6710643 | 1998499 | -- | 6625.19-6681.93 | 6645.56 | 6638 |
| 399554 | 央视治理 | 7021.54 | +27.88 | 0.40% | 281162 | 20104422 | 2925272 | -- | 6993.74-7044.54 | 6994.06 | 6994 |
| 399555 | 央视责任 | 5016.01 | +24.68 | 0.49% | 5035 | 25872823 | 2903245 | -- | 4991.69-5032.95 | 4991.92 | 4991 |
| 399556 | 央视生态 | 2230.70 | +0.17 | 0.01% | 1037 | 15020976 | 3166965 | -- | 2223.45-2249.05 | 2234.99 | 2231 |
| 399557 | 央视文化 | 1614.98 | -16.43 | -1.01% | 5721 | 21694809 | 2373950 | -- | 1609.85-1633.50 | 1632.63 | 1631 |
| 399602 | 中小成长 | 961.54 | -5.80 | -0.60% | 324461 | 28358658 | 5079706 | -- | 958.14-972.04 | 968.18 | 967 |
| 399604 | 中小价值 | 1807.88 | -7.32 | -0.40% | 341044 | 29112569 | 3228311 | -- | 1799.66-1824.42 | 1816.38 | 1815 |
| 399606 | 创业板R | 2129.45 | -14.63 | -0.68% | 206712 | 19081518 | 6575529 | -- | 2124.00-2154.04 | 2140.86 | 2144 |
| 399608 | 科技100 | 2806.53 | -15.41 | -0.55% | 231796 | 22485845 | 6819536 | -- | 2796.07-2838.11 | 2822.33 | 2822 |
| 399610 | TMT50 | 5449.88 | -86.85 | -1.57% | 234154 | 19641128 | 5193336 | -- | 5437.64-5517.45 | 5515.60 | 5537 |
| 399611 | 中创100R | 2116.49 | -10.48 | -0.49% | 300324 | 28171316 | 8340192 | -- | 2110.34-2139.32 | 2126.04 | 2127 |
| 399612 | 中创100 | 1814.41 | -8.99 | -0.49% | 300324 | 28171316 | 8340192 | -- | 1809.14-1833.98 | 1822.60 | 1823 |
| 399613 | 深证能源 | 2729.11 | +12.88 | 0.47% | 29464 | 3070763 | 212675 | -- | 2713.92-2745.99 | 2722.09 | 2716 |
| 399614 | 深证材料 | 2427.79 | -0.39 | -0.02% | 233120 | 24457664 | 3131764 | -- | 2416.11-2445.18 | 2436.01 | 2428 |
| 399615 | 深证工业 | 2868.78 | -14.58 | -0.51% | 324974 | 31571279 | 5292814 | -- | 2857.35-2895.40 | 2885.91 | 2883 |
| 399616 | 深证可选 | 6252.34 | -45.51 | -0.72% | 265172 | 21374460 | 3235995 | -- | 6223.99-6317.79 | 6312.50 | 6298 |
| 399617 | 深证消费 | 9520.25 | -15.76 | -0.17% | 49933 | 4035179 | 995343 | -- | 9510.32-9611.41 | 9524.49 | 9536 |
| 399618 | 深证医药 | 7772.98 | +22.69 | 0.29% | 61841 | 6529232 | 1528805 | -- | 7747.36-7845.77 | 7753.23 | 7750 |
| 399619 | 深证金融 | 6252.42 | -10.08 | -0.16% | 165874 | 12331655 | 1225756 | -- | 6234.40-6290.50 | 6253.91 | 6262 |
| 399620 | 深证信息 | 3967.21 | -70.43 | -1.74% | 442410 | 39686786 | 8056002 | -- | 3956.50-4024.99 | 4024.44 | 4038 |
| 399621 | 深证电信 | 4128.65 | -90.14 | -2.14% | 49474 | 4892343 | 1706066 | -- | 4124.06-4199.45 | 4190.25 | 4219 |
| 399622 | 深证公用 | 1599.32 | +16.86 | 1.07% | 94283 | 9748146 | 573942 | -- | 1578.03-1605.72 | 1579.33 | 1582 |
| 399623 | 中小基础 | 6850.35 | -44.58 | -0.65% | 1072419 | 101128097 | 13321998 | -- | 6824.83-6920.82 | 6896.37 | 6895 |
| 399624 | 中创400 | 1901.06 | -24.16 | -1.26% | 1095514 | 94891121 | 13729822 | -- | 1895.03-1924.07 | 1923.30 | 1925 |
| 399625 | 中创500 | 1685.78 | -14.52 | -0.85% | 1395838 | 123062437 | 22070013 | -- | 1680.74-1704.91 | 1699.07 | 1700 |
| 399626 | 中创成长 | 1329.36 | -9.95 | -0.74% | 401057 | 34642254 | 8244442 | -- | 1325.49-1345.08 | 1339.01 | 1339 |
| 399627 | 中创价值 | 2039.33 | -4.63 | -0.23% | 497591 | 41381444 | 6100939 | -- | 2031.07-2057.62 | 2046.08 | 2044 |
| 399628 | 700成长 | 1774.22 | -27.49 | -1.53% | 472481 | 40125508 | 6315906 | -- | 1769.14-1798.94 | 1798.50 | 1802 |
| 399629 | 700价值 | 2472.16 | -14.54 | -0.58% | 668007 | 57823039 | 4940262 | -- | 2462.18-2495.16 | 2484.64 | 2487 |
| 399630 | 1000成长 | 1192.71 | -7.55 | -0.63% | 781557 | 70422672 | 14270596 | -- | 1189.76-1205.71 | 1199.77 | 1200 |
| 399631 | 1000价值 | 1979.97 | -3.35 | -0.17% | 1083202 | 96304407 | 10159774 | -- | 1971.20-1992.21 | 1984.17 | 1983 |
| 399632 | 深100EW | 4004.11 | -23.01 | -0.57% | 452610 | 37337350 | 8937489 | -- | 3995.69-4041.20 | 4025.19 | 4027 |
| 399633 | 深300EW | 4622.99 | -22.61 | -0.49% | 938252 | 87141299 | 16851020 | -- | 4605.57-4657.61 | 4639.95 | 4646 |
| 399634 | 中小等权 | 3123.50 | -6.30 | -0.20% | 293987 | 28115197 | 5598882 | -- | 3110.42-3148.39 | 3134.16 | 3130 |
| 399635 | 创业板EW | 1465.32 | -17.39 | -1.17% | 206712 | 19081518 | 6575529 | -- | 1459.32-1479.03 | 1477.02 | 1483 |
| 399636 | 深证装备 | 4434.13 | -18.61 | -0.42% | 177775 | 19982526 | 4559176 | -- | 4417.26-4478.49 | 4452.82 | 4453 |
| 399637 | 深证地产 | 1726.37 | +12.04 | 0.70% | 128521 | 13529160 | 621311 | -- | 1697.10-1744.47 | 1715.05 | 1714 |
| 399638 | 深证环保 | 4909.52 | +6.70 | 0.14% | 117883 | 10360562 | 2445566 | -- | 4887.31-4966.63 | 4922.98 | 4903 |
| 399639 | 深证大宗 | 1516.30 | +4.17 | 0.28% | 116620 | 13516446 | 1841874 | -- | 1513.19-1528.95 | 1518.21 | 1512 |
| 399640 | 创业基础 | 1957.75 | -23.12 | -1.17% | 1354546 | 118590988 | 21525034 | -- | 1952.25-1983.76 | 1977.24 | 1981 |
| 399641 | 深证新兴 | 1943.73 | -11.11 | -0.57% | 593729 | 54293502 | 12993275 | -- | 1937.27-1963.42 | 1955.05 | 1955 |
| 399642 | 中小新兴 | 1650.21 | -14.45 | -0.87% | 343552 | 32183598 | 5701520 | -- | 1644.14-1669.64 | 1666.41 | 1665 |
| 399643 | 创业新兴 | 2353.42 | -18.80 | -0.79% | 241045 | 20610640 | 6718356 | -- | 2348.43-2383.45 | 2368.46 | 2372 |
| 399644 | 深证时钟 | 3365.08 | -15.24 | -0.45% | 285715 | 25829410 | 3394273 | -- | 3356.65-3390.76 | 3381.62 | 3380 |
| 399645 | 100低波 | 8771.28 | -5.18 | -0.06% | 221712 | 17832380 | 3273730 | -- | 8741.40-8810.66 | 8766.46 | 8776 |
| 399646 | 深消费50 | 7852.79 | -28.68 | -0.36% | 134837 | 11822515 | 3028511 | -- | 7829.12-7917.08 | 7885.48 | 7881 |
| 399647 | 深医药50 | 7641.91 | +36.16 | 0.48% | 58008 | 6050518 | 1408909 | -- | 7607.61-7708.18 | 7611.99 | 7606 |
| 399648 | 深证GDP | 10020.45 | -15.15 | -0.15% | 400526 | 34346238 | 5369900 | -- | 9985.28-10085.42 | 10032.30 | 10036 |
| 399649 | 中小红利 | 2615.36 | -0.86 | -0.03% | 116595 | 11006615 | 1123954 | -- | 2602.27-2628.45 | 2614.49 | 2616 |
| 399650 | 中小治理 | 1929.88 | -14.52 | -0.75% | 74584 | 7927938 | 1824972 | -- | 1923.09-1947.40 | 1940.78 | 1944 |
| 399651 | 中小责任 | 1434.60 | -5.42 | -0.38% | 95545 | 9441126 | 2561547 | -- | 1430.02-1448.53 | 1440.29 | 1440 |
| 399652 | 中创高新 | 2976.79 | -49.22 | -1.63% | 107290 | 10082628 | 2371116 | -- | 2960.96-3017.51 | 3017.51 | 3026 |
| 399653 | 深证龙头 | 2320.36 | -3.45 | -0.15% | 230765 | 18497924 | 4553033 | -- | 2313.79-2341.41 | 2327.25 | 2324 |
| 399654 | 深证文化 | 2419.17 | -30.68 | -1.25% | 346320 | 26090455 | 2578305 | -- | 2409.91-2450.70 | 2450.29 | 2450 |
| 399655 | 深证绩效 | 9822.93 | -12.98 | -0.13% | 151830 | 17728740 | 3738026 | -- | 9780.86-9880.71 | 9821.87 | 9836 |
| 399656 | 100绩效 | 5163.59 | -17.96 | -0.35% | 452610 | 37337350 | 8937489 | -- | 5154.20-5208.99 | 5179.07 | 5182 |
| 399657 | 300绩效 | 5477.99 | -17.40 | -0.32% | 938252 | 87141299 | 16851020 | -- | 5458.23-5517.16 | 5487.15 | 5495 |
| 399658 | 中小绩效 | 3615.96 | -7.23 | -0.20% | 293987 | 28115197 | 5598882 | -- | 3602.45-3645.68 | 3629.92 | 3623 |
| 399659 | 深成指EW | 3537.44 | -25.03 | -0.70% | 1585527 | 141753990 | 23344497 | -- | 3524.46-3568.80 | 3558.69 | 3562 |
| 399660 | 中创EW | 1835.83 | -11.99 | -0.65% | 300324 | 28171316 | 8340192 | -- | 1829.57-1852.34 | 1843.38 | 1848 |
| 399661 | 深证低波 | 5232.41 | +10.01 | 0.19% | 338274 | 28059435 | 4195259 | -- | 5211.31-5253.40 | 5214.36 | 5222 |
| 399662 | 深证高贝 | 1530.41 | -17.21 | -1.11% | 238835 | 21868987 | 7234491 | -- | 1527.00-1548.52 | 1542.04 | 1548 |
| 399663 | 中小低波 | 1723.15 | +2.94 | 0.17% | 267179 | 24139971 | 3145165 | -- | 1714.21-1730.89 | 1716.82 | 1720 |
| 399664 | 中小高贝 | 1021.71 | -12.39 | -1.20% | 265739 | 24818334 | 4012249 | -- | 1017.98-1036.71 | 1035.58 | 1034 |
| 399665 | 中创低波 | 1908.46 | -0.67 | -0.04% | 548848 | 48842518 | 6708166 | -- | 1899.69-1920.13 | 1907.64 | 1909 |
| 399666 | 中创高贝 | 1366.78 | -24.37 | -1.75% | 541441 | 46359946 | 11011468 | -- | 1363.68-1387.86 | 1386.82 | 1391 |
| 399667 | 创业成长 | 2899.72 | -34.86 | -1.19% | 144763 | 12854733 | 5022030 | -- | 2897.39-2941.84 | 2923.83 | 2935 |
| 399668 | 创业板V | 3686.51 | -12.19 | -0.33% | 254349 | 22055342 | 4286827 | -- | 3673.28-3725.04 | 3694.50 | 3699 |
| 399669 | 深证农业 | 7825.14 | -8.69 | -0.11% | 111310 | 9514309 | 1841491 | -- | 7806.72-7888.42 | 7824.18 | 7834 |
| 399670 | 深周期50 | 2996.94 | -16.27 | -0.54% | 313593 | 24969615 | 4437892 | -- | 2986.29-3029.78 | 3017.47 | 3013 |
| 399671 | 深防御50 | 6679.16 | -30.36 | -0.45% | 124774 | 11247184 | 3138612 | -- | 6672.84-6743.23 | 6696.24 | 6710 |
| 399672 | 深红利50 | 3841.34 | +3.38 | 0.09% | 66133 | 7940765 | 826383 | -- | 3821.27-3862.80 | 3840.82 | 3838 |
| 399673 | 创业板50 | 1887.88 | -12.25 | -0.64% | 123769 | 11765809 | 4821581 | -- | 1885.18-1913.04 | 1897.53 | 1900 |
| 399674 | 深A医药 | 1736.51 | +6.88 | 0.40% | 354057 | 28666207 | 3827860 | -- | 1730.04-1753.64 | 1731.15 | 1730 |
| 399675 | 深互联网 | 2869.98 | -78.20 | -2.65% | 399559 | 38572946 | 6021267 | -- | 2863.26-2939.24 | 2936.03 | 2948 |
| 399676 | 深医药EW | 3013.06 | +13.93 | 0.46% | 354057 | 28666207 | 3827860 | -- | 2995.89-3047.35 | 3003.14 | 2999 |
| 399677 | 深互联EW | 4661.40 | -130.65 | -2.73% | 399559 | 38572946 | 6021267 | -- | 4645.02-4784.45 | 4780.99 | 4792 |
| 399678 | 深次新股 | 456.25 | -3.78 | -0.82% | 61834 | 4687911 | 1300872 | -- | 453.45-461.95 | 459.59 | 460 |
| 399679 | 深证200R | 4364.50 | -31.41 | -0.71% | 485643 | 49803949 | 7913531 | -- | 4346.28-4399.60 | 4388.52 | 4396 |
| 399680 | 深成能源 | 565.70 | +3.14 | 0.56% | 13692 | 1806073 | 129794 | -- | 563.53-571.12 | 564.60 | 563 |
| 399681 | 深成材料 | 836.34 | +0.70 | 0.08% | 183845 | 19818604 | 2608000 | -- | 832.25-841.94 | 838.38 | 836 |
| 399682 | 深成工业 | 1288.57 | -2.53 | -0.20% | 234118 | 22740511 | 3931690 | -- | 1283.24-1300.20 | 1292.96 | 1291 |
| 399683 | 深成可选 | 1845.76 | -8.25 | -0.45% | 231493 | 17948109 | 2835586 | -- | 1836.40-1862.38 | 1859.68 | 1854 |
| 399684 | 深成消费 | 1893.07 | -5.76 | -0.30% | 60789 | 5216688 | 1178552 | -- | 1891.49-1910.50 | 1894.88 | 1899 |
| 399685 | 深成医药 | 1582.98 | +6.17 | 0.39% | 67200 | 7033522 | 1533514 | -- | 1576.61-1597.28 | 1577.55 | 1577 |
| 399686 | 深成金融 | 1888.44 | -7.32 | -0.39% | 267882 | 19603966 | 1902425 | -- | 1883.23-1903.48 | 1893.41 | 1896 |
| 399687 | 深成信息 | 2656.29 | -45.34 | -1.68% | 399190 | 34800417 | 7280217 | -- | 2649.08-2693.45 | 2693.23 | 2702 |
| 399688 | 深成电信 | 1962.33 | -40.02 | -2.00% | 24184 | 2759729 | 1344865 | -- | 1960.04-1996.67 | 1988.87 | 2002 |
| 399689 | 深成公用 | 800.77 | +6.47 | 0.81% | 75541 | 7676554 | 430621 | -- | 791.17-804.56 | 792.21 | 794 |
| 399692 | 创业低波 | 3186.71 | -10.89 | -0.34% | 170497 | 15057566 | 3194644 | -- | 3170.74-3211.25 | 3193.86 | 3198 |
| 399693 | 安防产业 | 3994.83 | -93.46 | -2.29% | 141127 | 13604373 | 1959018 | -- | 3980.81-4076.89 | 4076.89 | 4088 |
| 399694 | 创业高贝 | 2914.14 | -52.67 | -1.78% | 239514 | 21132755 | 5028805 | -- | 2904.82-2962.12 | 2962.02 | 2967 |
| 399695 | 深证节能 | 1989.63 | -10.60 | -0.53% | 243491 | 22673676 | 4162487 | -- | 1983.73-2011.60 | 2005.53 | 2000 |
| 399696 | 深证创投 | 2456.36 | -24.72 | -1.00% | 386420 | 35325859 | 4929689 | -- | 2448.55-2487.61 | 2482.81 | 2481 |
| 399697 | 中关村60 | 2944.79 | -62.88 | -2.09% | 237223 | 20359433 | 2731334 | -- | 2938.82-3002.26 | 3001.13 | 3008 |
| 399698 | 优势成长 | 39706.52 | -438.33 | -1.09% | 68414 | 4760835 | 556690 | -- | 39454.41-40337.81 | 39953.26 | 40145 |
| 399699 | 金融科技 | 3710.00 | -83.85 | -2.21% | 473 | 30475452 | 5199288 | -- | 3701.75-3787.25 | 3786.27 | 3794 |
| 399701 | 深证F60 | 7197.50 | -4.35 | -0.06% | 364115 | 30214618 | 4889131 | -- | 7163.63-7232.14 | 7206.39 | 7202 |
| 399702 | 深证F120 | 6490.40 | -1.64 | -0.03% | 590693 | 51484493 | 7605887 | -- | 6460.35-6526.52 | 6498.21 | 6492 |
| 399703 | 深证F200 | 6288.13 | -7.18 | -0.11% | 782285 | 69954477 | 9795254 | -- | 6258.95-6324.92 | 6300.52 | 6295 |
| 399704 | 深证上游 | 3868.93 | -0.67 | -0.02% | 122728 | 13848611 | 1749740 | -- | 3862.54-3913.05 | 3899.43 | 3870 |
| 399705 | 深证中游 | 2597.97 | -18.68 | -0.71% | 433754 | 40778042 | 8959441 | -- | 2587.94-2623.20 | 2615.31 | 2617 |
| 399706 | 深证下游 | 5453.56 | -19.91 | -0.36% | 229234 | 21754831 | 5580517 | -- | 5438.34-5499.82 | 5470.16 | 5473 |
| 399707 | CSSW证券 | 5618.37 | -27.28 | -0.48% | 42692 | 16108645 | 1696203 | -- | 5602.37-5666.31 | 5644.31 | 5646 |
| 399750 | 深主板50 | 8152.01 | -17.54 | -0.21% | 315366 | 26555061 | 4545569 | -- | 8123.20-8207.00 | 8176.81 | 8170 |
| 399802 | 500深市 | 4923.32 | -33.55 | -0.68% | 594542 | 55927644 | 8509763 | -- | 4902.27-4967.08 | 4956.09 | 4957 |
| 399803 | 工业4.0 | 3719.21 | -55.51 | -1.47% | 7120 | 15810012 | 3748510 | -- | 3707.28-3771.59 | 3771.51 | 3775 |
| 399804 | 中证体育 | 1499.93 | -16.50 | -1.09% | 2398 | 6791718 | 841330 | -- | 1492.87-1520.78 | 1516.31 | 1516 |
| 399805 | 互联金融 | 3135.95 | -84.28 | -2.62% | 349969 | 26753198 | 4369736 | -- | 3132.96-3211.08 | 3209.71 | 3220 |
| 399806 | 环境治理 | 1163.14 | -6.37 | -0.54% | 5547 | 12303111 | 904032 | -- | 1158.41-1173.16 | 1170.42 | 1170 |
| 399807 | 高铁产业 | 1273.77 | +0.06 | 0.00% | 16377 | 7176069 | 556488 | -- | 1268.33-1280.09 | 1273.89 | 1274 |
| 399808 | 中证新能 | 1740.88 | -5.33 | -0.31% | 40392 | 17045545 | 2960010 | -- | 1739.25-1763.96 | 1750.41 | 1746 |
| 399809 | 保险主题 | 2113.71 | +19.72 | 0.94% | 62785 | 22969884 | 2002043 | -- | 2093.25-2129.15 | 2093.25 | 2094 |
| 399810 | CSSW传媒 | 2529.48 | -41.90 | -1.63% | 4032 | 21912873 | 2238864 | -- | 2518.29-2573.55 | 2573.55 | 2571 |
| 399811 | CSSW电子 | 3527.29 | -40.99 | -1.15% | 10567 | 13063904 | 4485110 | -- | 3516.91-3566.55 | 3566.55 | 3568 |
| 399812 | 养老产业 | 6060.47 | +24.29 | 0.40% | 8841 | 17970319 | 2922156 | -- | 6030.91-6098.07 | 6035.75 | 6036 |
| 399813 | 中证国安 | 5862.35 | -99.18 | -1.66% | 6451 | 32106521 | 5605864 | -- | 5827.64-5942.49 | 5941.94 | 5962 |
| 399814 | 大农业 | 1041.74 | +5.63 | 0.54% | 6239 | 8557783 | 1503650 | -- | 1035.27-1044.64 | 1035.59 | 1036 |
| 399850 | 深证50 | 6832.35 | -16.75 | -0.24% | 247465 | 18762465 | 5656853 | -- | 6811.34-6893.99 | 6856.25 | 6849 |
| 399852 | 中证1000 | 5920.48 | -64.10 | -1.07% | 1082257 | 199796564 | 23786747 | -- | 5897.65-5984.37 | 5979.41 | 5985 |
| 399901 | 小康指数 | 5652.30 | +11.37 | 0.20% | 454885 | 45022242 | 4709632 | -- | 5634.51-5676.03 | 5642.46 | 5641 |
| 399903 | 中证100 | 3624.14 | -1.38 | -0.04% | 274635 | 44524030 | 10020148 | -- | 3613.74-3646.17 | 3628.09 | 3626 |
| 399905 | 中证 500 | 5605.88 | -29.07 | -0.52% | 900699 | 122696696 | 15789919 | -- | 5583.43-5651.53 | 5633.02 | 5635 |
| 399913 | 300 医药 | 7712.74 | +8.28 | 0.11% | 23545 | 3671687 | 1281857 | -- | 7681.05-7788.05 | 7698.17 | 7704 |
| 399914 | 300 金融 | 6100.43 | +39.34 | 0.65% | 360855 | 38698125 | 3906263 | -- | 6060.77-6116.94 | 6060.77 | 6061 |
| 399928 | 中证能源 | 2607.55 | +8.76 | 0.34% | 84800 | 11148427 | 714873 | -- | 2594.90-2618.53 | 2597.25 | 2599 |
| 399932 | 中证消费 | 16324.69 | +12.29 | 0.08% | 36113 | 5916788 | 1848265 | -- | 16288.75-16405.46 | 16301.61 | 16312 |
| 399933 | 中证医药 | 7621.97 | +19.83 | 0.26% | 46317 | 9127976 | 2515746 | -- | 7592.08-7694.07 | 7601.47 | 7602 |
| 399934 | 中证金融 | 5679.15 | +30.53 | 0.54% | 508063 | 55486139 | 4973574 | -- | 5647.97-5697.19 | 5647.97 | 5649 |
| 399935 | 中证信息 | 4399.90 | -63.82 | -1.43% | 110679 | 26278902 | 7843494 | -- | 4388.40-4460.49 | 4460.49 | 4464 |
| 399959 | 军工指数 | 1372.89 | -14.54 | -1.05% | 3279 | 3932995 | 1069290 | -- | 1367.94-1383.06 | 1383.06 | 1387 |
| 399965 | 800地产 | 2686.41 | +5.12 | 0.19% | 50641 | 4878062 | 368410 | -- | 2659.36-2712.92 | 2679.09 | 2681 |
| 399966 | 800非银 | 5485.97 | -6.45 | -0.12% | 51913 | 17145331 | 2147080 | -- | 5470.87-5530.31 | 5491.05 | 5492 |
| 399967 | 中证军工 | 10193.07 | -93.12 | -0.91% | 6040 | 12377410 | 2636441 | -- | 10141.21-10260.11 | 10256.35 | 10286 |
| 399970 | 移动互联 | 3001.53 | -47.65 | -1.56% | 7465 | 37307651 | 6734333 | -- | 2991.99-3048.66 | 3048.66 | 3049 |
| 399971 | 中证传媒 | 1159.91 | -19.53 | -1.66% | 3481 | 17418681 | 1582182 | -- | 1155.97-1180.81 | 1180.81 | 1179 |
| 399972 | 300深市 | 4207.16 | -15.33 | -0.36% | 483060 | 40827919 | 9563005 | -- | 4195.49-4244.73 | 4222.05 | 4222 |
| 399973 | 中证国防 | 1394.91 | -11.09 | -0.79% | 3793 | 5943065 | 1485523 | -- | 1389.17-1404.17 | 1400.32 | 1406 |
| 399974 | 国企改革 | 1632.54 | -3.58 | -0.22% | 21087 | 36792741 | 6009635 | -- | 1628.32-1641.71 | 1636.82 | 1636 |
| 399975 | 证券公司 | 732.39 | -3.60 | -0.49% | 42692 | 16176188 | 1699570 | -- | 730.30-738.65 | 735.79 | 736 |
| 399976 | CS新能车 | 2860.81 | -8.12 | -0.28% | 2132 | 7507877 | 2699818 | -- | 2850.33-2903.08 | 2878.71 | 2869 |
| 399982 | 500等权 | 7010.57 | -27.29 | -0.39% | 900699 | 122696696 | 15789919 | -- | 6980.35-7061.00 | 7034.30 | 7038 |
| 399983 | 地产等权 | 2232.75 | +2.26 | 0.10% | 29705 | 2394635 | 184475 | -- | 2213.12-2253.45 | 2232.03 | 2230 |
| 399986 | 中证银行 | 7368.93 | +84.94 | 1.17% | 65826 | 29763152 | 2112904 | -- | 7285.38-7390.66 | 7285.38 | 7284 |
| 399987 | 中证酒 | 5770.16 | -31.25 | -0.54% | 734 | 2295495 | 1031758 | -- | 5767.53-5818.20 | 5802.49 | 5801 |
| 399989 | 中证医疗 | 6267.26 | -16.97 | -0.27% | 746 | 4872959 | 1345537 | -- | 6261.53-6360.12 | 6288.70 | 6284 |
| 399990 | 煤炭等权 | 2640.52 | +15.21 | 0.58% | 2577 | 9774738 | 537045 | -- | 2630.38-2662.00 | 2631.66 | 2625 |
| 399991 | 一带一路 | 1912.13 | -8.88 | -0.46% | 66983 | 36808976 | 4022618 | -- | 1906.70-1924.33 | 1921.45 | 1921 |
| 399992 | CSWD并购 | 1634.58 | -17.45 | -1.06% | 17550 | 18754827 | 2375847 | -- | 1629.18-1649.66 | 1648.71 | 1652 |
| 399993 | CSWD生科 | 2307.52 | +1.05 | 0.05% | 3531 | 7055634 | 1660913 | -- | 2295.65-2337.82 | 2307.66 | 2306 |
| 399994 | 信息安全 | 1548.42 | -38.22 | -2.41% | 412 | 17000418 | 2771857 | -- | 1544.84-1584.43 | 1584.39 | 1587 |
| 399995 | 基建工程 | 3535.04 | -3.97 | -0.11% | 17253 | 12414109 | 788426 | -- | 3512.66-3550.40 | 3541.51 | 3539 |
| 399996 | 智能家居 | 3343.73 | -46.05 | -1.36% | 6000 | 23416449 | 6295121 | -- | 3333.39-3390.96 | 3384.35 | 3390 |
| 399997 | 中证白酒 | 10214.37 | -70.85 | -0.69% | 734 | 1044763 | 861069 | -- | 10209.80-10309.67 | 10293.36 | 10285 |
| 399998 | 中证煤炭 | 1888.60 | +9.71 | 0.52% | 2577 | 9774738 | 537045 | -- | 1879.54-1902.70 | 1882.20 | 1879 |
| 899050 | 北证50 | 1314.73 | -46.83 | -3.44% | 70218 | 14088173 | 3006092 | -- | 1313.14-1362.68 | 1357.20 | 1362 |
