排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
873570 |
坤博精工 |
3257.78
|
|
|
|
|
|
|
|
|
|
|
2
|
430425 |
乐创技术 |
3619.21
|
|
|
|
|
|
|
|
|
|
|
3
|
838227 |
美登科技 |
3894.15
|
|
|
|
|
|
|
|
|
|
|
4
|
832110 |
雷特科技 |
3900.00
|
|
|
|
|
|
|
|
|
|
|
5
|
688638 |
誉辰智能 |
4000.00
|
|
|
|
|
|
|
|
|
|
|
5
|
301336 |
趣睡科技 |
4000.00
|
|
|
|
|
|
|
|
|
|
|
5
|
688193 |
仁度生物 |
4000.00
|
|
|
|
|
|
|
|
|
|
|
8
|
688215 |
瑞晟智能 |
4004.00
|
|
|
|
|
|
|
|
|
|
|
9
|
430478 |
峆一药业 |
4015.75
|
|
|
|
|
|
|
|
|
|
|
10
|
870726 |
鸿智科技 |
4173.91
|
|
|
|
|
|
|
|
|
|
|
11
|
836504 |
博迅生物 |
4333.31
|
|
|
|
|
|
|
|
|
|
|
12
|
301577 |
美信科技 |
4426.00
|
|
|
|
|
|
|
|
|
|
|
13
|
688229 |
博睿数据 |
4440.00
|
|
|
|
|
|
|
|
|
|
|
14
|
873305 |
九菱科技 |
4481.90
|
|
|
|
|
|
|
|
|
|
|
15
|
688657 |
浩辰软件 |
4487.28
|
|
|
|
|
|
|
|
|
|
|
16
|
836699 |
海达尔 |
4562.53
|
|
|
|
|
|
|
|
|
|
|
17
|
834950 |
迅安科技 |
4700.00
|
|
|
|
|
|
|
|
|
|
|
18
|
301131 |
聚赛龙 |
4778.00
|
|
|
|
|
|
|
|
|
|
|
19
|
688316 |
青云科技 |
4778.60
|
|
|
|
|
|
|
|
|
|
|
20
|
837092 |
汉鑫科技 |
4789.60
|
|
|
|
|
|
|
|
|
|
|
21
|
301578 |
辰奕智能 |
4800.00
|
|
|
|
|
|
|
|
|
|
|
22
|
871245 |
威博液压 |
4875.00
|
|
|
|
|
|
|
|
|
|
|
23
|
831167 |
鑫汇科 |
4998.29
|
|
|
|
|
|
|
|
|
|
|
24
|
835508 |
殷图网联 |
5000.00
|
|
|
|
|
|
|
|
|
|
|
24
|
301105 |
鸿铭股份 |
5000.00
|
|
|
|
|
|
|
|
|
|
|
26
|
870976 |
视声智能 |
5068.10
|
|
|
|
|
|
|
|
|
|
|
27
|
301589 |
诺瓦星云 |
5136.00
|
|
|
|
|
|
|
|
|
|
|
28
|
835237 |
力佳科技 |
5142.00
|
|
|
|
|
|
|
|
|
|
|
29
|
301233 |
盛帮股份 |
5147.00
|
|
|
|
|
|
|
|
|
|
|
30
|
688667 |
菱电电控 |
5181.21
|
|
|
|
|
|
|
|
|
|
|
31
|
688502 |
茂莱光学 |
5280.00
|
|
|
|
|
|
|
|
|
|
|
32
|
688576 |
西山科技 |
5300.15
|
|
|
|
|
|
|
|
|
|
|
33
|
838262 |
太湖雪 |
5316.48
|
|
|
|
|
|
|
|
|
|
|
34
|
301512 |
智信精密 |
5333.34
|
|
|
|
|
|
|
|
|
|
|
35
|
301360 |
荣旗科技 |
5334.00
|
|
|
|
|
|
|
|
|
|
|
36
|
301232 |
飞沃科技 |
5368.74
|
|
|
|
|
|
|
|
|
|
|
37
|
688577 |
浙海德曼 |
5420.66
|
|
|
|
|
|
|
|
|
|
|
38
|
837403 |
康农种业 |
5459.40
|
|
|
|
|
|
|
|
|
|
|
39
|
301314 |
科瑞思 |
5525.00
|
|
|
|
|
|
|
|
|
|
|
40
|
873679 |
前进科技 |
5585.00
|
|
|
|
|
|
|
|
|
|
|
41
|
688217 |
睿昂基因 |
5585.59
|
|
|
|
|
|
|
|
|
|
|
42
|
688286 |
敏芯股份 |
5588.76
|
|
|
|
|
|
|
|
|
|
|
43
|
834058 |
华洋赛车 |
5600.00
|
|
|
|
|
|
|
|
|
|
|
43
|
688058 |
宝兰德 |
5600.00
|
|
|
|
|
|
|
|
|
|
|
45
|
301023 |
江南奕帆 |
5600.02
|
|
|
|
|
|
|
|
|
|
|
46
|
872895 |
花溪科技 |
5652.40
|
|
|
|
|
|
|
|
|
|
|
47
|
688004 |
博汇科技 |
5680.00
|
|
|
|
|
|
|
|
|
|
|
48
|
301502 |
华阳智能 |
5708.35
|
|
|
|
|
|
|
|
|
|
|
49
|
830779 |
武汉蓝电 |
5720.00
|
|
|
|
|
|
|
|
|
|
|
50
|
301489 |
思泉新材 |
5768.13
|
|
|
|
|
|
|
|
|
|
|
51
|
688581 |
安杰思 |
5787.10
|
|
|
|
|
|
|
|
|
|
|
52
|
688603 |
天承科技 |
5813.69
|
|
|
|
|
|
|
|
|
|
|
53
|
839493 |
并行科技 |
5823.00
|
|
|
|
|
|
|
|
|
|
|
54
|
301272 |
英华特 |
5851.57
|
|
|
|
|
|
|
|
|
|
|
55
|
688399 |
硕世生物 |
5862.00
|
|
|
|
|
|
|
|
|
|
|
56
|
301319 |
唯特偶 |
5864.00
|
|
|
|
|
|
|
|
|
|
|
57
|
872392 |
佳合科技 |
5870.00
|
|
|
|
|
|
|
|
|
|
|
58
|
301097 |
天益医疗 |
5894.74
|
|
|
|
|
|
|
|
|
|
|
59
|
688623 |
双元科技 |
5914.27
|
|
|
|
|
|
|
|
|
|
|
60
|
873132 |
泰鹏智能 |
5916.00
|
|
|
|
|
|
|
|
|
|
|