排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
600519 |
贵州茅台 |
173.39
|
|
|
|
|
|
|
|
|
|
|
2
|
688169 |
石头科技 |
81.25
|
|
|
|
|
|
|
|
|
|
|
3
|
688032 |
禾迈股份 |
76.97
|
|
|
|
|
|
|
|
|
|
|
4
|
689009 |
九号公司 |
73.76
|
|
|
|
|
|
|
|
|
|
|
5
|
688399 |
硕世生物 |
61.46
|
|
|
|
|
|
|
|
|
|
|
6
|
600941 |
中国移动 |
59.84
|
|
|
|
|
|
|
|
|
|
|
7
|
603444 |
吉比特 |
58.41
|
|
|
|
|
|
|
|
|
|
|
8
|
688275 |
万润新能 |
58.07
|
|
|
|
|
|
|
|
|
|
|
9
|
301589 |
诺瓦星云 |
55.89
|
|
|
|
|
|
|
|
|
|
|
10
|
688063 |
派能科技 |
55.08
|
|
|
|
|
|
|
|
|
|
|
11
|
000661 |
长春高新 |
52.72
|
|
|
|
|
|
|
|
|
|
|
12
|
688608 |
恒玄科技 |
50.74
|
|
|
|
|
|
|
|
|
|
|
13
|
601318 |
中国平安 |
49.59
|
|
|
|
|
|
|
|
|
|
|
14
|
301327 |
华宝新能 |
49.35
|
|
|
|
|
|
|
|
|
|
|
15
|
301047 |
义翘神州 |
48.83
|
|
|
|
|
|
|
|
|
|
|
16
|
688606 |
奥泰生物 |
47.26
|
|
|
|
|
|
|
|
|
|
|
17
|
002821 |
凯莱英 |
47.16
|
|
|
|
|
|
|
|
|
|
|
18
|
688507 |
索辰科技 |
45.76
|
|
|
|
|
|
|
|
|
|
|
19
|
300750 |
宁德时代 |
44.94
|
|
|
|
|
|
|
|
|
|
|
20
|
688696 |
极米科技 |
44.78
|
|
|
|
|
|
|
|
|
|
|
21
|
688598 |
金博股份 |
44.65
|
|
|
|
|
|
|
|
|
|
|
22
|
002594 |
比亚迪 |
44.61
|
|
|
|
|
|
|
|
|
|
|
23
|
688052 |
纳芯微 |
44.14
|
|
|
|
|
|
|
|
|
|
|
24
|
301367 |
怡和嘉业 |
43.42
|
|
|
|
|
|
|
|
|
|
|
25
|
002371 |
北方华创 |
42.60
|
|
|
|
|
|
|
|
|
|
|
26
|
688326 |
经纬恒润 |
42.54
|
|
|
|
|
|
|
|
|
|
|
27
|
603345 |
安井食品 |
41.93
|
|
|
|
|
|
|
|
|
|
|
28
|
688531 |
日联科技 |
40.61
|
|
|
|
|
|
|
|
|
|
|
29
|
688075 |
安旭生物 |
40.57
|
|
|
|
|
|
|
|
|
|
|
30
|
002432 |
九安医疗 |
39.95
|
|
|
|
|
|
|
|
|
|
|
31
|
688576 |
西山科技 |
39.75
|
|
|
|
|
|
|
|
|
|
|
32
|
000596 |
古井贡酒 |
39.24
|
|
|
|
|
|
|
|
|
|
|
32
|
200596 |
古井贡B |
39.24
|
|
|
|
|
|
|
|
|
|
|
34
|
688298 |
东方生物 |
38.59
|
|
|
|
|
|
|
|
|
|
|
35
|
688301 |
奕瑞科技 |
38.02
|
|
|
|
|
|
|
|
|
|
|
36
|
688068 |
热景生物 |
36.86
|
|
|
|
|
|
|
|
|
|
|
37
|
688581 |
安杰思 |
36.85
|
|
|
|
|
|
|
|
|
|
|
38
|
002850 |
科达利 |
36.60
|
|
|
|
|
|
|
|
|
|
|
39
|
688623 |
双元科技 |
36.39
|
|
|
|
|
|
|
|
|
|
|
40
|
603290 |
斯达半导 |
36.13
|
|
|
|
|
|
|
|
|
|
|
41
|
600036 |
招商银行 |
35.36
|
|
|
|
|
|
|
|
|
|
|
42
|
605123 |
派克新材 |
34.85
|
|
|
|
|
|
|
|
|
|
|
43
|
300695 |
兆丰股份 |
34.76
|
|
|
|
|
|
|
|
|
|
|
44
|
600585 |
海螺水泥 |
34.75
|
|
|
|
|
|
|
|
|
|
|
45
|
601336 |
新华保险 |
34.72
|
|
|
|
|
|
|
|
|
|
|
46
|
002304 |
洋河股份 |
34.59
|
|
|
|
|
|
|
|
|
|
|
47
|
601166 |
兴业银行 |
33.58
|
|
|
|
|
|
|
|
|
|
|
48
|
688120 |
华海清科 |
33.55
|
|
|
|
|
|
|
|
|
|
|
49
|
300976 |
达瑞电子 |
33.50
|
|
|
|
|
|
|
|
|
|
|
50
|
688348 |
昱能科技 |
33.49
|
|
|
|
|
|
|
|
|
|
|
51
|
688366 |
昊海生科 |
32.95
|
|
|
|
|
|
|
|
|
|
|
52
|
603129 |
春风动力 |
32.74
|
|
|
|
|
|
|
|
|
|
|
53
|
688188 |
柏楚电子 |
32.65
|
|
|
|
|
|
|
|
|
|
|
54
|
301525 |
儒竞科技 |
32.56
|
|
|
|
|
|
|
|
|
|
|
55
|
002466 |
天齐锂业 |
32.06
|
|
|
|
|
|
|
|
|
|
|
56
|
688023 |
安恒信息 |
31.83
|
|
|
|
|
|
|
|
|
|
|
57
|
688536 |
思瑞浦 |
31.52
|
|
|
|
|
|
|
|
|
|
|
58
|
301391 |
卡莱特 |
31.49
|
|
|
|
|
|
|
|
|
|
|
59
|
000858 |
五 粮 液 |
31.48
|
|
|
|
|
|
|
|
|
|
|
60
|
688137 |
近岸蛋白 |
31.14
|
|
|
|
|
|
|
|
|
|
|