排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
689009 |
九号公司 |
159881.54
|
|
|
|
|
|
|
|
|
|
|
2
|
688235 |
百济神州 |
89826.75
|
|
|
|
|
|
|
|
|
|
|
3
|
688728 |
格科微 |
27203.68
|
|
|
|
|
|
|
|
|
|
|
4
|
688032 |
禾迈股份 |
68.38
|
|
|
|
|
|
|
|
|
|
|
5
|
688275 |
万润新能 |
57.58
|
|
|
|
|
|
|
|
|
|
|
6
|
301327 |
华宝新能 |
44.78
|
|
|
|
|
|
|
|
|
|
|
7
|
688052 |
纳芯微 |
44.03
|
|
|
|
|
|
|
|
|
|
|
8
|
688608 |
恒玄科技 |
43.63
|
|
|
|
|
|
|
|
|
|
|
9
|
688063 |
派能科技 |
42.83
|
|
|
|
|
|
|
|
|
|
|
10
|
688507 |
索辰科技 |
42.68
|
|
|
|
|
|
|
|
|
|
|
11
|
301589 |
诺瓦星云 |
40.56
|
|
|
|
|
|
|
|
|
|
|
12
|
688169 |
石头科技 |
39.26
|
|
|
|
|
|
|
|
|
|
|
13
|
688326 |
经纬恒润 |
38.82
|
|
|
|
|
|
|
|
|
|
|
14
|
688531 |
日联科技 |
38.01
|
|
|
|
|
|
|
|
|
|
|
15
|
301047 |
义翘神州 |
37.12
|
|
|
|
|
|
|
|
|
|
|
16
|
688576 |
西山科技 |
36.12
|
|
|
|
|
|
|
|
|
|
|
17
|
688023 |
安恒信息 |
35.11
|
|
|
|
|
|
|
|
|
|
|
18
|
688536 |
思瑞浦 |
34.71
|
|
|
|
|
|
|
|
|
|
|
19
|
688598 |
金博股份 |
32.95
|
|
|
|
|
|
|
|
|
|
|
20
|
688016 |
心脉医疗 |
31.88
|
|
|
|
|
|
|
|
|
|
|
21
|
688623 |
双元科技 |
30.92
|
|
|
|
|
|
|
|
|
|
|
22
|
688696 |
极米科技 |
29.89
|
|
|
|
|
|
|
|
|
|
|
23
|
688581 |
安杰思 |
29.67
|
|
|
|
|
|
|
|
|
|
|
24
|
688095 |
福昕软件 |
29.33
|
|
|
|
|
|
|
|
|
|
|
25
|
688348 |
昱能科技 |
28.21
|
|
|
|
|
|
|
|
|
|
|
26
|
688137 |
近岸蛋白 |
27.72
|
|
|
|
|
|
|
|
|
|
|
27
|
301367 |
怡和嘉业 |
27.70
|
|
|
|
|
|
|
|
|
|
|
28
|
603345 |
安井食品 |
27.42
|
|
|
|
|
|
|
|
|
|
|
29
|
002371 |
北方华创 |
26.79
|
|
|
|
|
|
|
|
|
|
|
30
|
688185 |
康希诺 |
26.57
|
|
|
|
|
|
|
|
|
|
|
31
|
002821 |
凯莱英 |
26.06
|
|
|
|
|
|
|
|
|
|
|
32
|
301391 |
卡莱特 |
25.98
|
|
|
|
|
|
|
|
|
|
|
33
|
688302 |
海创药业 |
25.84
|
|
|
|
|
|
|
|
|
|
|
34
|
688220 |
翱捷科技 |
25.25
|
|
|
|
|
|
|
|
|
|
|
35
|
688167 |
炬光科技 |
25.10
|
|
|
|
|
|
|
|
|
|
|
36
|
301525 |
儒竞科技 |
25.00
|
|
|
|
|
|
|
|
|
|
|
37
|
688211 |
中科微至 |
24.91
|
|
|
|
|
|
|
|
|
|
|
38
|
688316 |
青云科技 |
24.91
|
|
|
|
|
|
|
|
|
|
|
39
|
688261 |
东微半导 |
24.55
|
|
|
|
|
|
|
|
|
|
|
40
|
688120 |
华海清科 |
24.44
|
|
|
|
|
|
|
|
|
|
|
41
|
688657 |
浩辰软件 |
24.34
|
|
|
|
|
|
|
|
|
|
|
42
|
002850 |
科达利 |
23.96
|
|
|
|
|
|
|
|
|
|
|
43
|
688332 |
中科蓝讯 |
23.91
|
|
|
|
|
|
|
|
|
|
|
44
|
688515 |
裕太微 |
23.78
|
|
|
|
|
|
|
|
|
|
|
45
|
688458 |
美芯晟 |
23.69
|
|
|
|
|
|
|
|
|
|
|
46
|
603290 |
斯达半导 |
23.51
|
|
|
|
|
|
|
|
|
|
|
47
|
688256 |
寒武纪 |
23.26
|
|
|
|
|
|
|
|
|
|
|
48
|
300976 |
达瑞电子 |
22.97
|
|
|
|
|
|
|
|
|
|
|
49
|
301349 |
信德新材 |
22.93
|
|
|
|
|
|
|
|
|
|
|
50
|
688638 |
誉辰智能 |
22.83
|
|
|
|
|
|
|
|
|
|
|
51
|
688301 |
奕瑞科技 |
22.53
|
|
|
|
|
|
|
|
|
|
|
52
|
688281 |
华秦科技 |
22.39
|
|
|
|
|
|
|
|
|
|
|
53
|
300919 |
中伟股份 |
22.05
|
|
|
|
|
|
|
|
|
|
|
54
|
688498 |
源杰科技 |
21.84
|
|
|
|
|
|
|
|
|
|
|
55
|
688333 |
铂力特 |
21.72
|
|
|
|
|
|
|
|
|
|
|
56
|
688606 |
奥泰生物 |
21.65
|
|
|
|
|
|
|
|
|
|
|
57
|
688012 |
中微公司 |
21.64
|
|
|
|
|
|
|
|
|
|
|
58
|
301150 |
中一科技 |
21.54
|
|
|
|
|
|
|
|
|
|
|
59
|
002594 |
比亚迪 |
21.31
|
|
|
|
|
|
|
|
|
|
|
60
|
688503 |
聚和材料 |
21.29
|
|
|
|
|
|
|
|
|
|
|