排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
873570 |
坤博精工 |
770
|
|
|
|
|
|
|
|
|
|
|
2
|
301589 |
诺瓦星云 |
770
|
|
|
|
|
|
|
|
|
|
|
3
|
301538 |
骏鼎达 |
948
|
|
|
|
|
|
|
|
|
|
|
4
|
688638 |
誉辰智能 |
952
|
|
|
|
|
|
|
|
|
|
|
5
|
688657 |
浩辰软件 |
1009
|
|
|
|
|
|
|
|
|
|
|
6
|
838227 |
美登科技 |
1054
|
|
|
|
|
|
|
|
|
|
|
7
|
301577 |
美信科技 |
1110
|
|
|
|
|
|
|
|
|
|
|
8
|
873305 |
九菱科技 |
1122
|
|
|
|
|
|
|
|
|
|
|
9
|
301578 |
辰奕智能 |
1138
|
|
|
|
|
|
|
|
|
|
|
10
|
870726 |
鸿智科技 |
1174
|
|
|
|
|
|
|
|
|
|
|
11
|
834950 |
迅安科技 |
1200
|
|
|
|
|
|
|
|
|
|
|
12
|
832110 |
雷特科技 |
1203
|
|
|
|
|
|
|
|
|
|
|
13
|
836208 |
青矩技术 |
1222
|
|
|
|
|
|
|
|
|
|
|
14
|
836504 |
博迅生物 |
1249
|
|
|
|
|
|
|
|
|
|
|
15
|
836699 |
海达尔 |
1263
|
|
|
|
|
|
|
|
|
|
|
16
|
688603 |
天承科技 |
1281
|
|
|
|
|
|
|
|
|
|
|
17
|
688576 |
西山科技 |
1282
|
|
|
|
|
|
|
|
|
|
|
18
|
301512 |
智信精密 |
1333
|
|
|
|
|
|
|
|
|
|
|
19
|
837748 |
路桥信息 |
1344
|
|
|
|
|
|
|
|
|
|
|
20
|
301232 |
飞沃科技 |
1347
|
|
|
|
|
|
|
|
|
|
|
21
|
301502 |
华阳智能 |
1353
|
|
|
|
|
|
|
|
|
|
|
22
|
873679 |
前进科技 |
1360
|
|
|
|
|
|
|
|
|
|
|
23
|
002525 |
胜景山河 |
1360
|
|
|
|
|
|
|
|
|
|
|
24
|
688592 |
司南导航 |
1366
|
|
|
|
|
|
|
|
|
|
|
25
|
688581 |
安杰思 |
1382
|
|
|
|
|
|
|
|
|
|
|
26
|
834058 |
华洋赛车 |
1404
|
|
|
|
|
|
|
|
|
|
|
27
|
834407 |
驰诚股份 |
1412
|
|
|
|
|
|
|
|
|
|
|
28
|
301105 |
鸿铭股份 |
1419
|
|
|
|
|
|
|
|
|
|
|
29
|
830779 |
武汉蓝电 |
1431
|
|
|
|
|
|
|
|
|
|
|
30
|
688610 |
埃科光电 |
1441
|
|
|
|
|
|
|
|
|
|
|
31
|
301489 |
思泉新材 |
1442
|
|
|
|
|
|
|
|
|
|
|
32
|
873132 |
泰鹏智能 |
1447
|
|
|
|
|
|
|
|
|
|
|
33
|
301272 |
英华特 |
1463
|
|
|
|
|
|
|
|
|
|
|
34
|
688623 |
双元科技 |
1470
|
|
|
|
|
|
|
|
|
|
|
35
|
301528 |
多浦乐 |
1494
|
|
|
|
|
|
|
|
|
|
|
36
|
301390 |
经纬股份 |
1500
|
|
|
|
|
|
|
|
|
|
|
36
|
301548 |
崇德科技 |
1500
|
|
|
|
|
|
|
|
|
|
|
38
|
872392 |
佳合科技 |
1513
|
|
|
|
|
|
|
|
|
|
|
39
|
001306 |
夏厦精密 |
1519
|
|
|
|
|
|
|
|
|
|
|
40
|
832651 |
天罡股份 |
1527
|
|
|
|
|
|
|
|
|
|
|
41
|
838262 |
太湖雪 |
1550
|
|
|
|
|
|
|
|
|
|
|
42
|
688450 |
光格科技 |
1575
|
|
|
|
|
|
|
|
|
|
|
43
|
870656 |
海昇药业 |
1600
|
|
|
|
|
|
|
|
|
|
|
44
|
832802 |
保丽洁 |
1605
|
|
|
|
|
|
|
|
|
|
|
45
|
301413 |
安培龙 |
1615
|
|
|
|
|
|
|
|
|
|
|
46
|
688130 |
晶华微 |
1619
|
|
|
|
|
|
|
|
|
|
|
47
|
873167 |
新赣江 |
1623
|
|
|
|
|
|
|
|
|
|
|
48
|
301314 |
科瑞思 |
1625
|
|
|
|
|
|
|
|
|
|
|
49
|
301312 |
智立方 |
1627
|
|
|
|
|
|
|
|
|
|
|
50
|
603325 |
博隆技术 |
1633
|
|
|
|
|
|
|
|
|
|
|
51
|
688502 |
茂莱光学 |
1636
|
|
|
|
|
|
|
|
|
|
|
52
|
300965 |
*ST恒宇 |
1643
|
|
|
|
|
|
|
|
|
|
|
53
|
688720 |
艾森股份 |
1663
|
|
|
|
|
|
|
|
|
|
|
54
|
301520 |
万邦医药 |
1667
|
|
|
|
|
|
|
|
|
|
|
55
|
301287 |
康力源 |
1667
|
|
|
|
|
|
|
|
|
|
|
56
|
001223 |
欧克科技 |
1668
|
|
|
|
|
|
|
|
|
|
|
57
|
300844 |
山水比德 |
1676
|
|
|
|
|
|
|
|
|
|
|
58
|
836547 |
无锡晶海 |
1682
|
|
|
|
|
|
|
|
|
|
|
59
|
688651 |
盛邦安全 |
1683
|
|
|
|
|
|
|
|
|
|
|
60
|
301357 |
北方长龙 |
1700
|
|
|
|
|
|
|
|
|
|
|