大宗交易
| 日期 | 成交价格 | 成交量(万张) | 成交金额(万元) | 买方营业部 | 卖方营业部 |
| 2019-05-21 | 75.50 | 1.169 | 88.2595 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-21 | 75.50 | 1.169 | 88.2595 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-20 | 99.00 | 1.00 | 99.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-17 | 103.00 | 1.1700000000000002 | 120.51 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-17 | 103.00 | 1.1700000000000002 | 120.51 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-17 | 103.00 | 1.1700000000000002 | 120.51 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-17 | 103.00 | 1.1700000000000002 | 120.51 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-16 | 76.00 | 1.169 | 88.844 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-16 | 76.00 | 1.169 | 88.844 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-16 | 76.00 | 1.169 | 88.844 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-15 | 76.00 | 1.1700000000000002 | 88.92 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-15 | 76.00 | 1.169 | 88.844 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-15 | 76.00 | 1.169 | 88.844 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-15 | 105.00 | 3.3000000000000003 | 346.50 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-14 | 104.65 | 3.4599999999999995 | 362.089 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-14 | 100.00 | 1.00 | 100.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-14 | 100.00 | 1.00 | 100.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-14 | 76.00 | 1.169 | 88.844 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-13 | 104.50 | 2.875 | 300.4375 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-05-08 | 110.00 | 1.095 | 120.45 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-30 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-30 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-29 | 100.00 | 1.169 | 116.90 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-29 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-29 | 100.00 | 1.169 | 116.90 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-29 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-29 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-29 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-29 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-29 | 108.00 | 1.732 | 187.056 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
