大宗交易
| 日期 | 成交价格 | 成交量(万张) | 成交金额(万元) | 买方营业部 | 卖方营业部 |
| 2021-10-14 | 83.680 | 9.00 | 753.12 | -- | -- |
| 2021-10-13 | 83.680 | 2.00 | 167.36 | -- | -- |
| 2021-10-13 | 83.680 | 2.00 | 167.36 | -- | -- |
| 2021-10-12 | 106.500 | 2.00 | 213.00 | -- | -- |
| 2021-10-12 | 83.660 | 11.00 | 920.26 | -- | -- |
| 2021-10-11 | 106.550 | 2.00 | 213.10 | -- | -- |
| 2021-10-08 | 83.680 | 7.00 | 585.76 | -- | -- |
| 2021-09-30 | 83.680 | 5.00 | 418.40 | -- | -- |
| 2021-09-28 | 83.680 | 7.00 | 585.76 | -- | -- |
| 2021-09-27 | 83.980 | 5.00 | 419.90 | -- | -- |
| 2021-09-24 | 104.510 | 1.00 | 104.51 | -- | -- |
| 2021-09-24 | 83.680 | 5.00 | 418.40 | -- | -- |
| 2021-09-23 | 83.680 | 8.00 | 669.44 | -- | -- |
| 2021-09-23 | 130.000 | 4.70 | 611.00 | -- | -- |
| 2021-09-17 | 83.600 | 6.00 | 501.60 | -- | -- |
| 2021-09-16 | 83.440 | 5.00 | 417.20 | -- | -- |
| 2021-09-14 | 109.700 | 4.00 | 438.80 | -- | -- |
| 2021-09-14 | 109.700 | 4.00 | 438.80 | -- | -- |
| 2021-09-14 | 109.750 | 4.00 | 439.00 | -- | -- |
| 2021-09-13 | 110.000 | 4.00 | 440.00 | -- | -- |
| 2021-09-13 | 110.000 | 4.00 | 440.00 | -- | -- |
| 2021-09-13 | 110.000 | 4.00 | 440.00 | -- | -- |
| 2021-09-09 | 109.500 | 4.00 | 438.00 | -- | -- |
| 2021-09-09 | 109.500 | 4.00 | 438.00 | -- | -- |
| 2021-09-09 | 109.500 | 4.00 | 438.00 | -- | -- |
| 2021-09-08 | 109.420 | 4.00 | 437.68 | -- | -- |
| 2021-09-08 | 109.400 | 4.00 | 437.60 | -- | -- |
| 2021-09-08 | 109.400 | 4.00 | 437.60 | -- | -- |
| 2021-09-01 | 135.180 | 1.25 | 168.98 | -- | -- |
| 2021-09-01 | 135.180 | 1.25 | 168.98 | -- | -- |
