| 13.48(0.07%) |
| 32.14(0.09%) |
| 39.70(-0.70%) |
| 4.22(2.68%) |
| 41.62(1.36%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
127.901 |
1.15% |
3 |
0.38 |
| 14:30:13 |
127.911 |
1.16% |
2 |
0.26 |
| 14:30:17 |
127.929 |
1.17% |
3 |
0.38 |
| 14:30:23 |
127.940 |
1.18% |
1 |
0.13 |
| 14:30:27 |
127.994 |
1.22% |
9 |
1 |
| 14:30:33 |
127.997 |
1.23% |
10 |
1 |
| 14:30:38 |
127.999 |
1.23% |
6 |
0.77 |
| 14:30:48 |
127.995 |
1.23% |
14 |
2 |
| 14:30:57 |
127.995 |
1.23% |
10 |
1 |
| 14:31:43 |
127.931 |
1.17% |
5 |
0.64 |
| 14:31:49 |
127.940 |
1.18% |
1 |
0.13 |
| 14:33:41 |
128.010 |
1.24% |
3 |
0.38 |
| 14:33:56 |
127.880 |
1.13% |
2 |
0.26 |
| 14:37:15 |
127.912 |
1.16% |
15 |
2 |
| 14:37:36 |
127.857 |
1.12% |
48 |
6 |
| 14:38:00 |
127.824 |
1.09% |
167 |
21 |
| 14:38:05 |
127.881 |
1.13% |
1 |
0.13 |
| 14:38:15 |
127.832 |
1.10% |
14 |
2 |
| 14:38:40 |
127.832 |
1.10% |
5 |
0.64 |
| 14:38:45 |
127.833 |
1.10% |
13 |
2 |
| 14:39:01 |
127.833 |
1.10% |
3 |
0.38 |
| 14:39:06 |
127.865 |
1.12% |
6 |
0.77 |
| 14:39:21 |
127.866 |
1.12% |
10 |
1 |
| 14:39:37 |
127.865 |
1.12% |
3 |
0.38 |
| 14:39:51 |
127.833 |
1.10% |
26 |
3 |
| 14:40:01 |
127.833 |
1.10% |
7 |
0.89 |
| 14:40:06 |
127.864 |
1.12% |
27 |
3 |
| 14:40:15 |
127.773 |
1.05% |
32 |
4 |
| 14:40:20 |
127.774 |
1.05% |
11 |
1 |
| 14:40:35 |
127.704 |
0.99% |
419 |
54 |
| 14:40:54 |
127.642 |
0.95% |
2 |
0.26 |
| 14:41:00 |
127.642 |
0.95% |
1 |
0.13 |
| 14:41:10 |
127.670 |
0.97% |
3 |
0.38 |
| 14:41:20 |
127.697 |
0.99% |
1 |
0.13 |
| 14:41:25 |
127.671 |
0.97% |
202 |
26 |
| 14:41:31 |
127.652 |
0.95% |
8 |
1 |
| 14:41:41 |
127.642 |
0.95% |
4 |
0.51 |
| 14:41:55 |
127.652 |
0.95% |
4 |
0.51 |
| 14:42:06 |
127.652 |
0.95% |
4 |
0.51 |
| 14:42:10 |
127.652 |
0.95% |
1 |
0.13 |
| 14:42:20 |
127.667 |
0.97% |
2 |
0.26 |
| 14:42:35 |
127.675 |
0.97% |
1 |
0.13 |
| 14:42:46 |
127.755 |
1.04% |
16 |
2 |
| 14:42:51 |
127.682 |
0.98% |
3 |
0.38 |
| 14:43:00 |
127.687 |
0.98% |
5 |
0.64 |
| 14:43:14 |
127.719 |
1.01% |
2 |
0.26 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:05 |
127.749 |
1.03% |
69 |
9 |
| 14:45:10 |
127.739 |
1.02% |
41 |
5 |
| 14:45:15 |
127.741 |
1.02% |
24 |
3 |
| 14:45:25 |
127.710 |
1.00% |
10 |
1 |
| 14:45:30 |
127.672 |
0.97% |
12 |
2 |
| 14:45:40 |
127.672 |
0.97% |
28 |
4 |
| 14:45:44 |
127.672 |
0.97% |
1 |
0.13 |
| 14:45:50 |
127.672 |
0.97% |
12 |
2 |
| 14:45:55 |
127.672 |
0.97% |
12 |
2 |
| 14:46:01 |
127.672 |
0.97% |
15 |
2 |
| 14:46:05 |
127.672 |
0.97% |
5 |
0.64 |
| 14:46:10 |
127.704 |
0.99% |
9 |
1 |
| 14:46:21 |
127.704 |
0.99% |
3 |
0.38 |
| 14:46:27 |
127.732 |
1.02% |
13 |
2 |
| 14:46:31 |
127.704 |
0.99% |
1 |
0.13 |
| 14:46:36 |
127.673 |
0.97% |
7 |
0.89 |
| 14:46:41 |
127.673 |
0.97% |
5 |
0.64 |
| 14:46:56 |
127.748 |
1.03% |
32 |
4 |
| 14:47:05 |
127.629 |
0.94% |
8 |
1 |
| 14:47:10 |
127.713 |
1.00% |
17 |
2 |
| 14:47:16 |
127.713 |
1.00% |
37 |
5 |
| 14:47:21 |
127.641 |
0.95% |
1 |
0.13 |
| 14:47:56 |
127.713 |
1.00% |
22 |
3 |
| 14:48:10 |
127.745 |
1.03% |
51 |
7 |
| 14:48:25 |
127.745 |
1.03% |
15 |
2 |
| 14:48:29 |
127.745 |
1.03% |
4 |
0.51 |
| 14:48:40 |
127.740 |
1.02% |
14 |
2 |
| 14:48:46 |
127.745 |
1.03% |
3 |
0.38 |
| 14:48:55 |
127.743 |
1.03% |
4 |
0.51 |
| 14:49:01 |
127.750 |
1.03% |
9 |
1 |
| 14:49:06 |
127.782 |
1.06% |
21 |
3 |
| 14:49:10 |
127.782 |
1.06% |
4 |
0.51 |
| 14:49:20 |
127.782 |
1.06% |
7 |
0.89 |
| 14:49:31 |
127.782 |
1.06% |
27 |
3 |
| 14:49:40 |
127.782 |
1.06% |
8 |
1 |
| 14:49:55 |
127.782 |
1.06% |
38 |
5 |
| 14:49:59 |
127.740 |
1.02% |
30 |
4 |
| 14:50:04 |
127.757 |
1.04% |
24 |
3 |
| 14:50:09 |
127.675 |
0.97% |
7 |
0.89 |
| 14:50:19 |
127.707 |
1.00% |
8 |
1 |
| 14:50:30 |
127.757 |
1.04% |
42 |
5 |
| 14:50:34 |
127.781 |
1.06% |
38 |
5 |
| 14:50:39 |
127.771 |
1.05% |
5 |
0.64 |
| 14:50:52 |
127.771 |
1.05% |
2 |
0.26 |
| 14:50:56 |
127.771 |
1.05% |
1 |
0.13 |
| 14:51:01 |
127.761 |
1.04% |
8 |
1 |
| 14:51:06 |
127.781 |
1.06% |
18 |
2 |
| 14:51:12 |
127.746 |
1.03% |
9 |
1 |
| 14:51:22 |
127.718 |
1.01% |
2 |
0.26 |
| 14:52:07 |
127.700 |
0.99% |
11 |
1 |
| 14:52:21 |
127.702 |
0.99% |
37 |
5 |
| 14:52:31 |
127.702 |
0.99% |
41 |
5 |
| 14:52:40 |
127.703 |
0.99% |
12 |
2 |
| 14:52:45 |
127.701 |
0.99% |
20 |
3 |
| 14:52:55 |
127.703 |
0.99% |
6 |
0.77 |
| 14:53:06 |
127.703 |
0.99% |
154 |
20 |
| 14:53:11 |
127.703 |
0.99% |
6 |
0.77 |
| 14:53:16 |
127.703 |
0.99% |
9 |
1 |
| 14:53:20 |
127.703 |
0.99% |
7 |
0.89 |
| 14:53:25 |
127.703 |
0.99% |
9 |
1 |
| 14:53:30 |
127.703 |
0.99% |
5 |
0.64 |
| 14:53:36 |
127.703 |
0.99% |
2 |
0.26 |
| 14:53:41 |
127.703 |
0.99% |
2 |
0.26 |
| 14:53:46 |
127.703 |
0.99% |
27 |
3 |
| 14:53:50 |
127.703 |
0.99% |
2 |
0.26 |
| 14:53:56 |
127.703 |
0.99% |
3 |
0.38 |
| 14:54:01 |
127.703 |
0.99% |
37 |
5 |
| 14:54:05 |
127.703 |
0.99% |
4 |
0.51 |
| 14:54:11 |
127.736 |
1.02% |
61 |
8 |
| 14:54:16 |
127.746 |
1.03% |
36 |
5 |
| 14:54:22 |
127.728 |
1.01% |
51 |
7 |
| 14:54:41 |
127.724 |
1.01% |
8 |
1 |
| 14:54:55 |
127.722 |
1.01% |
1 |
0.13 |
| 14:55:00 |
127.722 |
1.01% |
6 |
0.77 |
| 14:55:06 |
127.722 |
1.01% |
10 |
1 |
| 14:55:16 |
127.722 |
1.01% |
7 |
0.89 |
| 14:55:21 |
127.864 |
1.12% |
60 |
8 |
| 14:55:34 |
127.724 |
1.01% |
12 |
2 |
| 14:55:54 |
127.843 |
1.10% |
6 |
0.77 |
| 14:56:13 |
127.841 |
1.10% |
25 |
3 |
| 14:56:18 |
127.726 |
1.01% |
13 |
2 |
| 14:56:28 |
127.829 |
1.09% |
11 |
1 |
| 14:56:33 |
127.839 |
1.10% |
1 |
0.13 |
| 14:56:42 |
127.839 |
1.10% |
6 |
0.77 |
| 14:57:01 |
127.727 |
1.01% |
10 |
1 |
| 14:57:11 |
127.838 |
1.10% |
7 |
0.89 |
| 14:57:31 |
127.838 |
1.10% |
6 |
0.77 |
| 14:58:00 |
127.838 |
1.10% |
3 |
0.38 |
| 14:58:07 |
127.838 |
1.10% |
35 |
4 |
| 14:59:39 |
127.694 |
0.99% |
23 |
3 |
| 15:00:02 |
127.838 |
1.10% |
2 |
0.26 |
