意见反馈 手机随时随地看行情
22.52(-9.99%)
8.27(-10.01%)
7.35(-10.04%)
6.10(-7.01%)
34.51(-9.99%)

行情图表

湘泵转债 （113684）
  • 203.062
  • +0.000
  • 0.00%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 208.044 8.54% 286 60
14:30:05 207.976 8.50% 69 14
14:30:11 208.211 8.63% 275 57
14:30:15 208.393 8.72% 140 29
14:30:20 208.359 8.70% 102 21
14:30:25 208.079 8.56% 197 41
14:30:34 207.800 8.41% 202 42
14:30:39 207.918 8.47% 73 15
14:30:43 207.969 8.50% 170 35
14:30:47 207.698 8.36% 256 53
14:30:52 207.511 8.26% 317 66
14:30:57 207.408 8.21% 84 17
14:31:01 207.457 8.23% 115 24
14:31:05 207.350 8.18% 118 24
14:31:10 206.983 7.99% 560 116
14:31:14 206.826 7.90% 159 33
14:31:20 206.523 7.75% 368 76
14:31:26 206.500 7.73% 293 61
14:31:31 206.644 7.81% 335 69
14:31:36 206.693 7.83% 93 19
14:31:40 206.898 7.94% 111 23
14:31:45 206.664 7.82% 30 6
14:31:51 206.913 7.95% 39 8
14:31:55 207.092 8.04% 131 27
14:31:59 207.101 8.05% 16 3
14:32:09 207.300 8.15% 351 73
14:32:14 207.241 8.12% 168 35
14:32:18 207.230 8.11% 186 39
14:32:29 207.110 8.05% 354 73
14:32:34 206.979 7.98% 51 11
14:32:38 206.880 7.93% 39 8
14:32:43 206.880 7.93% 122 25
14:32:47 206.800 7.89% 80 17
14:32:52 206.990 7.99% 91 19
14:32:57 206.969 7.98% 26 5
14:33:01 207.000 7.99% 34 7
14:33:06 206.878 7.93% 41 8
14:33:10 206.707 7.84% 144 30
14:33:15 206.645 7.81% 129 27
14:33:20 206.635 7.80% 131 27
14:33:25 206.509 7.74% 312 64
14:33:30 206.356 7.66% 68 14
14:33:35 206.356 7.66% 93 19
14:33:40 206.355 7.66% 72 15
14:33:45 206.456 7.71% 19 4
14:33:51 206.519 7.74% 104 21
14:33:55 206.648 7.81% 133 27
14:34:01 206.677 7.83% 128 26
14:34:06 206.658 7.82% 42 9
14:34:10 206.405 7.68% 141 29
14:34:16 206.446 7.71% 56 12
14:34:20 206.450 7.71% 93 19
14:34:25 206.451 7.71% 16 3
14:34:34 206.500 7.73% 165 34
14:34:39 206.500 7.73% 86 18
14:34:49 206.500 7.73% 173 36
14:34:53 206.500 7.73% 17 4
14:34:59 206.402 7.68% 98 20
14:35:03 206.402 7.68% 27 6
14:35:08 206.319 7.64% 105 22
14:35:13 206.178 7.57% 50 10
14:35:17 206.001 7.47% 43 9
14:35:22 205.899 7.42% 679 140
14:35:28 205.744 7.34% 150 31
14:35:31 205.589 7.26% 398 82
14:35:35 205.743 7.34% 195 40
14:35:40 205.744 7.34% 241 50
14:35:45 205.656 7.29% 138 28
14:35:50 205.464 7.19% 142 29
14:35:55 205.350 7.13% 195 40
14:36:00 205.355 7.14% 108 22
14:36:05 205.302 7.11% 410 84
14:36:10 205.421 7.17% 229 47
14:36:15 205.406 7.16% 45 9
14:36:20 205.225 7.07% 227 47
14:36:26 205.161 7.04% 266 55
14:36:30 205.135 7.02% 159 33
14:36:35 204.579 6.73% 258 53
14:36:40 204.766 6.83% 737 151
14:36:45 204.779 6.84% 134 27
14:36:50 204.766 6.83% 321 66
14:36:56 204.779 6.84% 62 13
14:37:01 204.779 6.84% 37 8
14:37:05 204.766 6.83% 141 29
14:37:11 204.306 6.59% 90 18
14:37:16 204.328 6.60% 268 55
14:37:21 204.472 6.68% 265 54
14:37:26 204.853 6.87% 376 77
14:37:31 205.040 6.97% 69 14
14:37:35 205.463 7.19% 146 30
14:37:40 205.792 7.36% 363 75
14:37:45 205.652 7.29% 240 49
14:37:50 205.537 7.23% 561 115
14:37:55 205.345 7.13% 480 99
14:38:00 205.398 7.16% 30 6
14:38:06 205.742 7.34% 288 59
14:38:10 206.143 7.55% 695 143
14:38:19 205.554 7.24% 904 186
14:38:24 205.583 7.26% 158 32
14:38:29 205.511 7.22% 300 62
14:38:33 205.678 7.31% 234 48
14:38:37 205.502 7.21% 363 75
14:38:42 205.650 7.29% 138 28
14:38:47 205.550 7.24% 119 24
14:38:52 205.400 7.16% 438 90
14:38:56 205.550 7.24% 18 4
14:39:00 205.536 7.23% 93 19
14:39:06 205.820 7.38% 159 33
14:39:10 205.812 7.37% 59 12
14:39:16 205.812 7.37% 238 49
14:39:20 205.807 7.37% 19 4
14:39:30 205.846 7.39% 286 59
14:39:34 205.664 7.30% 85 17
14:39:38 205.751 7.34% 40 8
14:39:43 205.903 7.42% 62 13
14:39:47 205.984 7.46% 287 59
14:39:53 206.006 7.48% 179 37
14:39:57 206.026 7.49% 18 4
14:40:01 206.132 7.54% 55 11
14:40:07 206.200 7.58% 326 67
14:40:12 206.244 7.60% 210 43
14:40:16 206.131 7.54% 205 42
14:40:21 206.100 7.53% 82 17
14:40:26 205.900 7.42% 74 15
14:40:31 205.834 7.39% 133 27
14:40:37 205.789 7.36% 42 9
14:40:41 206.011 7.48% 243 50
14:40:45 205.900 7.42% 132 27
14:40:50 205.994 7.47% 48 10
14:40:55 205.988 7.47% 56 12
14:41:01 205.950 7.45% 36 7
14:41:05 205.950 7.45% 88 18
14:41:10 206.036 7.49% 94 19
14:41:15 206.046 7.50% 3 0.62
14:41:24 206.250 7.60% 99 20
14:41:34 206.148 7.55% 153 32
14:41:39 206.150 7.55% 28 6
14:41:43 206.014 7.48% 64 13
14:41:48 206.170 7.56% 24 5
14:41:52 206.170 7.56% 46 9
14:41:57 206.100 7.53% 40 8
14:42:02 206.196 7.58% 126 26
14:42:07 206.292 7.63% 134 28
14:42:11 206.115 7.53% 119 25
14:42:16 206.101 7.53% 23 5
14:42:26 205.910 7.43% 465 96
14:42:31 205.847 7.39% 139 29
14:42:35 206.100 7.53% 175 36
14:42:40 206.150 7.55% 20 4
14:42:45 206.100 7.53% 26 5
14:42:54 206.200 7.58% 115 24
14:42:59 206.000 7.47% 133 27
14:43:04 206.078 7.51% 7 1
14:43:08 205.931 7.44% 13 3
14:43:16 205.789 7.36% 113 23
14:43:21 205.790 7.36% 143 29
14:43:25 205.700 7.32% 81 17
14:43:34 205.700 7.32% 161 33
14:43:38 205.700 7.32% 20 4
14:43:44 205.843 7.39% 108 22
14:43:47 205.885 7.41% 15 3
14:43:51 205.932 7.44% 12 2
14:43:58 205.942 7.44% 85 18
14:44:01 205.935 7.44% 107 22
14:44:07 205.885 7.41% 60 12
14:44:11 205.875 7.41% 347 71
14:44:15 205.571 7.25% 40 8
14:44:21 205.000 6.95% 306 63
14:44:25 205.337 7.13% 173 35
14:44:32 205.340 7.13% 196 40
14:44:35 205.355 7.14% 57 12
14:44:41 205.552 7.24% 77 16
14:44:46 205.445 7.18% 19 4
14:44:51 205.544 7.24% 15 3
14:44:56 205.664 7.30% 151 31

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 205.669 7.30% 73 15
14:45:04 205.702 7.32% 191 39
14:45:10 205.676 7.30% 8 2
14:45:15 205.724 7.33% 6 1
14:45:20 205.719 7.33% 62 13
14:45:25 205.729 7.33% 6 1
14:45:30 205.720 7.33% 50 10
14:45:35 205.720 7.33% 11 2
14:45:40 205.700 7.32% 238 49
14:45:45 205.720 7.33% 78 16
14:45:50 205.720 7.33% 40 8
14:45:56 205.851 7.40% 38 8
14:46:00 205.700 7.32% 14 3
14:46:05 205.700 7.32% 51 10
14:46:10 205.851 7.40% 162 33
14:46:16 205.755 7.35% 14 3
14:46:21 205.717 7.33% 81 17
14:46:26 205.717 7.33% 35 7
14:46:31 205.720 7.33% 25 5
14:46:35 205.747 7.34% 107 22
14:46:40 205.649 7.29% 4 0.82
14:46:45 205.700 7.32% 115 24
14:46:50 205.610 7.27% 35 7
14:46:55 205.502 7.21% 88 18
14:47:05 205.502 7.21% 201 41
14:47:09 205.550 7.24% 17 3
14:47:13 205.675 7.30% 23 5
14:47:18 205.675 7.30% 1 0.21
14:47:23 205.675 7.30% 31 6
14:47:27 205.550 7.24% 38 8
14:47:32 205.502 7.21% 64 13
14:47:38 205.410 7.17% 34 7
14:47:41 205.400 7.16% 35 7
14:47:47 205.304 7.11% 14 3
14:47:50 205.304 7.11% 8 2
14:48:00 205.011 6.96% 48 10
14:48:04 205.060 6.98% 50 10
14:48:10 205.151 7.03% 138 28
14:48:14 205.017 6.96% 298 61
14:48:20 204.981 6.94% 95 19
14:48:25 204.976 6.94% 44 9
14:48:31 204.852 6.87% 31 6
14:48:35 204.853 6.87% 117 24
14:48:40 204.800 6.85% 40 8
14:48:45 205.047 6.98% 155 32
14:48:54 204.800 6.85% 152 31
14:48:58 204.885 6.89% 169 35
14:49:02 204.974 6.94% 50 10
14:49:07 204.946 6.92% 436 89
14:49:12 205.054 6.98% 40 8
14:49:17 205.000 6.95% 135 28
14:49:26 204.990 6.95% 51 10
14:49:30 204.946 6.92% 59 12
14:49:35 204.840 6.87% 64 13
14:49:41 204.707 6.80% 315 64
14:49:45 204.729 6.81% 15 3
14:49:50 204.656 6.77% 12 2
14:49:55 204.654 6.77% 73 15
14:50:00 204.550 6.72% 89 18
14:50:05 204.314 6.59% 133 27
14:50:09 204.240 6.55% 46 9
14:50:15 204.120 6.49% 20 4
14:50:20 204.000 6.43% 166 34
14:50:24 203.646 6.24% 5 1
14:50:30 203.729 6.29% 201 41
14:50:34 203.634 6.24% 354 72
14:50:44 203.310 6.07% 257 52
14:50:54 203.295 6.06% 391 80
14:50:59 203.060 5.94% 102 21
14:51:03 203.004 5.91% 27 5
14:51:08 202.819 5.81% 178 36
14:51:13 202.720 5.76% 74 15
14:51:17 202.720 5.76% 63 13
14:51:21 202.701 5.75% 41 8
14:51:27 202.701 5.75% 208 42
14:51:30 202.720 5.76% 57 12
14:51:36 202.720 5.76% 226 46
14:51:40 202.819 5.81% 62 13
14:51:44 202.798 5.80% 162 33
14:51:50 202.819 5.81% 266 54
14:51:55 202.800 5.80% 204 41
14:51:59 202.827 5.82% 61 12
14:52:05 202.900 5.86% 182 37
14:52:11 202.829 5.82% 372 75
14:52:16 202.800 5.80% 42 9
14:52:21 202.800 5.80% 43 9
14:52:25 202.711 5.76% 39 8
14:52:30 202.704 5.75% 139 28
14:52:34 202.591 5.69% 118 24
14:52:39 202.680 5.74% 50 10
14:52:45 202.680 5.74% 205 42
14:52:50 202.480 5.64% 455 92
14:52:56 202.502 5.65% 89 18
14:53:00 202.438 5.61% 88 18
14:53:05 202.491 5.64% 84 17
14:53:10 202.602 5.70% 152 31
14:53:15 202.514 5.65% 144 29
14:53:20 202.514 5.65% 14 3
14:53:25 202.602 5.70% 129 26
14:53:30 202.602 5.70% 30 6
14:53:34 202.589 5.69% 24 5
14:53:39 202.514 5.65% 81 16
14:53:46 202.514 5.65% 73 15
14:53:52 202.500 5.65% 86 17
14:53:56 202.371 5.58% 14 3
14:54:01 202.222 5.50% 143 29
14:54:06 202.241 5.51% 47 10
14:54:11 202.021 5.40% 44 9
14:54:16 201.997 5.38% 128 26
14:54:20 201.805 5.28% 159 32
14:54:25 201.675 5.22% 247 50
14:54:30 201.500 5.13% 178 36
14:54:36 201.676 5.22% 216 44
14:54:40 201.820 5.29% 318 64
14:54:46 202.032 5.40% 117 24
14:54:51 202.181 5.48% 82 17
14:54:56 202.000 5.39% 261 53
14:55:01 202.000 5.39% 173 35
14:55:06 202.032 5.40% 14 3
14:55:11 202.031 5.40% 188 38
14:55:15 202.031 5.40% 116 23
14:55:20 202.032 5.40% 135 27
14:55:24 202.159 5.47% 211 43
14:55:30 202.159 5.47% 97 20
14:55:35 202.200 5.49% 143 29
14:55:40 202.280 5.53% 25 5
14:55:45 202.400 5.59% 36 7
14:55:49 202.382 5.59% 59 12
14:55:55 202.500 5.65% 199 40
14:56:00 202.500 5.65% 46 9
14:56:05 202.645 5.72% 141 29
14:56:14 202.700 5.75% 181 37
14:56:19 202.825 5.82% 228 46
14:56:23 202.827 5.82% 176 36
14:56:28 202.900 5.86% 184 37
14:56:32 202.900 5.86% 118 24
14:56:38 202.945 5.88% 258 52
14:56:42 202.901 5.86% 190 39
14:56:47 203.054 5.94% 163 33
14:56:52 203.250 6.04% 475 96
14:56:57 203.292 6.06% 315 64
14:57:01 203.210 6.02% 364 74
14:57:06 203.100 5.96% 39 8
14:57:12 203.099 5.96% 155 31
14:57:16 203.100 5.96% 100 20
14:57:21 203.000 5.91% 68 14
14:57:25 202.901 5.86% 50 10
14:57:31 202.900 5.86% 63 13
14:57:35 202.900 5.86% 91 18
14:57:44 202.800 5.80% 213 43
14:57:49 202.875 5.84% 55 11
14:57:55 202.875 5.84% 120 24
14:58:00 202.772 5.79% 162 33
14:58:06 202.736 5.77% 16 3
14:58:10 202.772 5.79% 26 5
14:58:16 202.850 5.83% 179 36
14:58:20 202.900 5.86% 69 14
14:58:25 202.900 5.86% 88 18
14:58:30 202.858 5.83% 33 7
14:58:39 202.910 5.86% 128 26
14:58:44 202.911 5.86% 136 28
14:58:49 202.911 5.86% 78 16
14:58:57 203.000 5.91% 10 2
14:59:02 203.000 5.91% 139 28
14:59:07 203.050 5.93% 20 4
14:59:11 202.999 5.91% 100 20
14:59:16 203.039 5.93% 156 32
14:59:21 203.040 5.93% 89 18
14:59:26 203.050 5.93% 129 26
14:59:34 203.148 5.99% 183 37
14:59:39 203.200 6.01% 17 3
14:59:43 203.166 5.99% 94 19
14:59:48 203.148 5.99% 3 0.61
14:59:52 203.137 5.98% 185 38
14:59:57 203.123 5.97% 72 15
15:00:02 203.062 5.94% 162 33