意见反馈 手机随时随地看行情
 
 
 
 
 
长集转债 (128105)
  • 116.523
  • -1.005
  • -0.86%
2025-01-27 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 117.022 -0.43% 31 4
14:30:06 117.022 -0.43% 8 0.94
14:30:15 117.020 -0.43% 32 4
14:31:06 116.991 -0.46% 4 0.47
14:31:15 116.935 -0.50% 7 0.82
14:31:24 116.900 -0.53% 4 0.47
14:32:03 116.818 -0.60% 15 2
14:32:27 116.813 -0.61% 26 3
14:32:30 116.756 -0.66% 11 1
14:33:00 116.793 -0.63% 11 1
14:33:09 116.793 -0.63% 6 0.70
14:33:24 116.756 -0.66% 36 4
14:34:30 116.744 -0.67% 4 0.47
14:34:39 116.731 -0.68% 40 5
14:34:51 116.732 -0.68% 5 0.58
14:35:48 116.843 -0.58% 2 0.23
14:35:51 116.842 -0.58% 24 3
14:36:09 116.841 -0.58% 1 0.12
14:36:33 116.841 -0.58% 4 0.47
14:37:06 116.841 -0.58% 1 0.12
14:37:12 116.732 -0.68% 17 2
14:37:54 116.732 -0.68% 2 0.23
14:38:03 116.733 -0.68% 3 0.35
14:38:15 116.732 -0.68% 19 2
14:38:21 116.732 -0.68% 23 3
14:39:09 116.714 -0.69% 1 0.12
14:39:27 116.623 -0.77% 10 1
14:39:54 116.717 -0.69% 24 3
14:40:03 116.715 -0.69% 24 3
14:40:18 116.655 -0.74% 34 4
14:40:21 116.632 -0.76% 43 5
14:40:27 116.620 -0.77% 21 2
14:40:39 116.769 -0.65% 3 0.35
14:40:45 116.769 -0.65% 2 0.23
14:40:54 116.657 -0.74% 4 0.47
14:41:00 116.657 -0.74% 8 0.93
14:41:03 116.767 -0.65% 2 0.23
14:41:12 116.657 -0.74% 10 1
14:41:18 116.657 -0.74% 12 1
14:41:33 116.620 -0.77% 23 3
14:41:36 116.759 -0.65% 1 0.12
14:41:42 116.759 -0.65% 1 0.12
14:42:09 116.656 -0.74% 16 2
14:42:27 116.546 -0.84% 13 2
14:42:42 116.694 -0.71% 11 1
14:42:57 116.524 -0.85% 3 0.35
14:43:06 116.566 -0.82% 1 0.12
14:43:09 116.674 -0.73% 14 2
14:44:15 116.638 -0.76% 1 0.12
14:44:24 116.533 -0.85% 12 1
14:44:33 116.501 -0.87% 16 2
14:44:42 116.488 -0.88% 64 7
14:44:45 116.500 -0.87% 5 0.58
14:44:51 116.531 -0.85% 61 7
14:44:54 116.463 -0.91% 42 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 116.444 -0.92% 83 10
14:45:12 116.489 -0.88% 31 4
14:45:21 116.530 -0.85% 11 1
14:45:30 116.504 -0.87% 40 5
14:45:39 116.505 -0.87% 8 0.93
14:45:51 116.468 -0.90% 36 4
14:45:54 116.505 -0.87% 1 0.12
14:46:09 116.578 -0.81% 1 0.12
14:46:18 116.460 -0.91% 82 10
14:46:21 116.461 -0.91% 73 9
14:46:21 116.404 -0.96% 20 2
14:46:30 116.556 -0.83% 1 0.12
14:46:33 116.400 -0.96% 3 0.35
14:46:39 116.400 -0.96% 3 0.35
14:46:48 116.406 -0.95% 10 1
14:47:06 116.442 -0.92% 30 3
14:47:09 116.507 -0.87% 38 4
14:47:18 116.442 -0.92% 17 2
14:47:21 116.404 -0.96% 27 3
14:47:30 116.518 -0.86% 6 0.70
14:47:36 116.518 -0.86% 4 0.47
14:47:36 116.441 -0.92% 21 2
14:47:45 116.444 -0.92% 37 4
14:47:48 116.505 -0.87% 1 0.12
14:47:54 116.352 -1.00% 29 3
14:48:15 116.388 -0.97% 16 2
14:49:03 116.459 -0.91% 332 39
14:49:12 116.440 -0.93% 10 1
14:49:18 116.351 -1.00% 15 2
14:49:36 116.457 -0.91% 5 0.58
14:49:45 116.358 -1.00% 9 1
14:49:51 116.457 -0.91% 2 0.23
14:49:51 116.440 -0.93% 5 0.58
14:50:00 116.441 -0.92% 3 0.35
14:50:06 116.556 -0.83% 67 8
14:50:09 116.360 -0.99% 75 9
14:50:15 116.407 -0.95% 87 10
14:50:18 116.395 -0.96% 11 1
14:50:27 116.363 -0.99% 55 6
14:50:33 116.388 -0.97% 66 8
14:50:36 116.426 -0.94% 58 7
14:50:45 116.389 -0.97% 11 1
14:50:57 116.390 -0.97% 12 1
14:51:00 116.310 -1.04% 1 0.12
14:51:06 116.356 -1.00% 1 0.12
14:51:09 116.373 -0.98% 7 0.81
14:51:15 116.374 -0.98% 25 3
14:51:18 116.375 -0.98% 11 1
14:51:27 116.374 -0.98% 17 2
14:51:33 116.382 -0.98% 5 0.58
14:51:39 116.375 -0.98% 4 0.47
14:51:42 116.345 -1.01% 32 4
14:51:51 116.321 -1.03% 30 3
14:51:54 116.271 -1.07% 1 0.12
14:52:03 116.274 -1.07% 8 0.93
14:52:21 116.276 -1.07% 1 0.12
14:52:30 116.383 -0.97% 13 2
14:52:36 116.285 -1.06% 5 0.58
14:52:45 116.289 -1.05% 1 0.12
14:52:57 116.291 -1.05% 1 0.12
14:53:06 116.428 -0.94% 1 0.12
14:53:15 116.428 -0.94% 1 0.12
14:53:36 116.337 -1.01% 2 0.23
14:53:48 116.341 -1.01% 11 1
14:54:06 116.428 -0.94% 7 0.81
14:54:12 116.344 -1.01% 1 0.12
14:54:15 116.358 -1.00% 2 0.23
14:54:24 116.366 -0.99% 26 3
14:54:45 116.344 -1.01% 42 5
14:55:00 116.370 -0.99% 6 0.70
14:55:12 116.434 -0.93% 40 5
14:55:15 116.451 -0.92% 3 0.35
14:55:21 116.451 -0.92% 8 0.93
14:55:30 116.451 -0.92% 3 0.35
14:55:33 116.451 -0.92% 11 1
14:55:42 116.450 -0.92% 8 0.93
14:55:45 116.358 -1.00% 60 7
14:56:00 116.463 -0.91% 3 0.35
14:56:09 116.557 -0.83% 3 0.35
14:56:12 116.662 -0.74% 3 0.35
14:56:21 116.581 -0.81% 10 1
14:56:30 116.580 -0.81% 8 0.93
14:56:51 116.437 -0.93% 63 7