成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:00 |
117.022 |
-0.43% |
31 |
4 |
14:30:06 |
117.022 |
-0.43% |
8 |
0.94 |
14:30:15 |
117.020 |
-0.43% |
32 |
4 |
14:31:06 |
116.991 |
-0.46% |
4 |
0.47 |
14:31:15 |
116.935 |
-0.50% |
7 |
0.82 |
14:31:24 |
116.900 |
-0.53% |
4 |
0.47 |
14:32:03 |
116.818 |
-0.60% |
15 |
2 |
14:32:27 |
116.813 |
-0.61% |
26 |
3 |
14:32:30 |
116.756 |
-0.66% |
11 |
1 |
14:33:00 |
116.793 |
-0.63% |
11 |
1 |
14:33:09 |
116.793 |
-0.63% |
6 |
0.70 |
14:33:24 |
116.756 |
-0.66% |
36 |
4 |
14:34:30 |
116.744 |
-0.67% |
4 |
0.47 |
14:34:39 |
116.731 |
-0.68% |
40 |
5 |
14:34:51 |
116.732 |
-0.68% |
5 |
0.58 |
14:35:48 |
116.843 |
-0.58% |
2 |
0.23 |
14:35:51 |
116.842 |
-0.58% |
24 |
3 |
14:36:09 |
116.841 |
-0.58% |
1 |
0.12 |
14:36:33 |
116.841 |
-0.58% |
4 |
0.47 |
14:37:06 |
116.841 |
-0.58% |
1 |
0.12 |
14:37:12 |
116.732 |
-0.68% |
17 |
2 |
14:37:54 |
116.732 |
-0.68% |
2 |
0.23 |
14:38:03 |
116.733 |
-0.68% |
3 |
0.35 |
14:38:15 |
116.732 |
-0.68% |
19 |
2 |
14:38:21 |
116.732 |
-0.68% |
23 |
3 |
14:39:09 |
116.714 |
-0.69% |
1 |
0.12 |
14:39:27 |
116.623 |
-0.77% |
10 |
1 |
14:39:54 |
116.717 |
-0.69% |
24 |
3 |
14:40:03 |
116.715 |
-0.69% |
24 |
3 |
14:40:18 |
116.655 |
-0.74% |
34 |
4 |
14:40:21 |
116.632 |
-0.76% |
43 |
5 |
14:40:27 |
116.620 |
-0.77% |
21 |
2 |
14:40:39 |
116.769 |
-0.65% |
3 |
0.35 |
14:40:45 |
116.769 |
-0.65% |
2 |
0.23 |
14:40:54 |
116.657 |
-0.74% |
4 |
0.47 |
14:41:00 |
116.657 |
-0.74% |
8 |
0.93 |
14:41:03 |
116.767 |
-0.65% |
2 |
0.23 |
14:41:12 |
116.657 |
-0.74% |
10 |
1 |
14:41:18 |
116.657 |
-0.74% |
12 |
1 |
14:41:33 |
116.620 |
-0.77% |
23 |
3 |
14:41:36 |
116.759 |
-0.65% |
1 |
0.12 |
14:41:42 |
116.759 |
-0.65% |
1 |
0.12 |
14:42:09 |
116.656 |
-0.74% |
16 |
2 |
14:42:27 |
116.546 |
-0.84% |
13 |
2 |
14:42:42 |
116.694 |
-0.71% |
11 |
1 |
14:42:57 |
116.524 |
-0.85% |
3 |
0.35 |
14:43:06 |
116.566 |
-0.82% |
1 |
0.12 |
14:43:09 |
116.674 |
-0.73% |
14 |
2 |
14:44:15 |
116.638 |
-0.76% |
1 |
0.12 |
14:44:24 |
116.533 |
-0.85% |
12 |
1 |
14:44:33 |
116.501 |
-0.87% |
16 |
2 |
14:44:42 |
116.488 |
-0.88% |
64 |
7 |
14:44:45 |
116.500 |
-0.87% |
5 |
0.58 |
14:44:51 |
116.531 |
-0.85% |
61 |
7 |
14:44:54 |
116.463 |
-0.91% |
42 |
5 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:03 |
116.444 |
-0.92% |
83 |
10 |
14:45:12 |
116.489 |
-0.88% |
31 |
4 |
14:45:21 |
116.530 |
-0.85% |
11 |
1 |
14:45:30 |
116.504 |
-0.87% |
40 |
5 |
14:45:39 |
116.505 |
-0.87% |
8 |
0.93 |
14:45:51 |
116.468 |
-0.90% |
36 |
4 |
14:45:54 |
116.505 |
-0.87% |
1 |
0.12 |
14:46:09 |
116.578 |
-0.81% |
1 |
0.12 |
14:46:18 |
116.460 |
-0.91% |
82 |
10 |
14:46:21 |
116.461 |
-0.91% |
73 |
9 |
14:46:21 |
116.404 |
-0.96% |
20 |
2 |
14:46:30 |
116.556 |
-0.83% |
1 |
0.12 |
14:46:33 |
116.400 |
-0.96% |
3 |
0.35 |
14:46:39 |
116.400 |
-0.96% |
3 |
0.35 |
14:46:48 |
116.406 |
-0.95% |
10 |
1 |
14:47:06 |
116.442 |
-0.92% |
30 |
3 |
14:47:09 |
116.507 |
-0.87% |
38 |
4 |
14:47:18 |
116.442 |
-0.92% |
17 |
2 |
14:47:21 |
116.404 |
-0.96% |
27 |
3 |
14:47:30 |
116.518 |
-0.86% |
6 |
0.70 |
14:47:36 |
116.518 |
-0.86% |
4 |
0.47 |
14:47:36 |
116.441 |
-0.92% |
21 |
2 |
14:47:45 |
116.444 |
-0.92% |
37 |
4 |
14:47:48 |
116.505 |
-0.87% |
1 |
0.12 |
14:47:54 |
116.352 |
-1.00% |
29 |
3 |
14:48:15 |
116.388 |
-0.97% |
16 |
2 |
14:49:03 |
116.459 |
-0.91% |
332 |
39 |
14:49:12 |
116.440 |
-0.93% |
10 |
1 |
14:49:18 |
116.351 |
-1.00% |
15 |
2 |
14:49:36 |
116.457 |
-0.91% |
5 |
0.58 |
14:49:45 |
116.358 |
-1.00% |
9 |
1 |
14:49:51 |
116.457 |
-0.91% |
2 |
0.23 |
14:49:51 |
116.440 |
-0.93% |
5 |
0.58 |
14:50:00 |
116.441 |
-0.92% |
3 |
0.35 |
14:50:06 |
116.556 |
-0.83% |
67 |
8 |
14:50:09 |
116.360 |
-0.99% |
75 |
9 |
14:50:15 |
116.407 |
-0.95% |
87 |
10 |
14:50:18 |
116.395 |
-0.96% |
11 |
1 |
14:50:27 |
116.363 |
-0.99% |
55 |
6 |
14:50:33 |
116.388 |
-0.97% |
66 |
8 |
14:50:36 |
116.426 |
-0.94% |
58 |
7 |
14:50:45 |
116.389 |
-0.97% |
11 |
1 |
14:50:57 |
116.390 |
-0.97% |
12 |
1 |
14:51:00 |
116.310 |
-1.04% |
1 |
0.12 |
14:51:06 |
116.356 |
-1.00% |
1 |
0.12 |
14:51:09 |
116.373 |
-0.98% |
7 |
0.81 |
14:51:15 |
116.374 |
-0.98% |
25 |
3 |
14:51:18 |
116.375 |
-0.98% |
11 |
1 |
14:51:27 |
116.374 |
-0.98% |
17 |
2 |
14:51:33 |
116.382 |
-0.98% |
5 |
0.58 |
14:51:39 |
116.375 |
-0.98% |
4 |
0.47 |
14:51:42 |
116.345 |
-1.01% |
32 |
4 |
14:51:51 |
116.321 |
-1.03% |
30 |
3 |
14:51:54 |
116.271 |
-1.07% |
1 |
0.12 |
14:52:03 |
116.274 |
-1.07% |
8 |
0.93 |
14:52:21 |
116.276 |
-1.07% |
1 |
0.12 |
14:52:30 |
116.383 |
-0.97% |
13 |
2 |
14:52:36 |
116.285 |
-1.06% |
5 |
0.58 |
14:52:45 |
116.289 |
-1.05% |
1 |
0.12 |
14:52:57 |
116.291 |
-1.05% |
1 |
0.12 |
14:53:06 |
116.428 |
-0.94% |
1 |
0.12 |
14:53:15 |
116.428 |
-0.94% |
1 |
0.12 |
14:53:36 |
116.337 |
-1.01% |
2 |
0.23 |
14:53:48 |
116.341 |
-1.01% |
11 |
1 |
14:54:06 |
116.428 |
-0.94% |
7 |
0.81 |
14:54:12 |
116.344 |
-1.01% |
1 |
0.12 |
14:54:15 |
116.358 |
-1.00% |
2 |
0.23 |
14:54:24 |
116.366 |
-0.99% |
26 |
3 |
14:54:45 |
116.344 |
-1.01% |
42 |
5 |
14:55:00 |
116.370 |
-0.99% |
6 |
0.70 |
14:55:12 |
116.434 |
-0.93% |
40 |
5 |
14:55:15 |
116.451 |
-0.92% |
3 |
0.35 |
14:55:21 |
116.451 |
-0.92% |
8 |
0.93 |
14:55:30 |
116.451 |
-0.92% |
3 |
0.35 |
14:55:33 |
116.451 |
-0.92% |
11 |
1 |
14:55:42 |
116.450 |
-0.92% |
8 |
0.93 |
14:55:45 |
116.358 |
-1.00% |
60 |
7 |
14:56:00 |
116.463 |
-0.91% |
3 |
0.35 |
14:56:09 |
116.557 |
-0.83% |
3 |
0.35 |
14:56:12 |
116.662 |
-0.74% |
3 |
0.35 |
14:56:21 |
116.581 |
-0.81% |
10 |
1 |
14:56:30 |
116.580 |
-0.81% |
8 |
0.93 |
14:56:51 |
116.437 |
-0.93% |
63 |
7 |