意见反馈 手机随时随地看行情
4.66(4.95%)
13.58(3.11%)
6.65(-0.45%)
2.370(-0.42%)
1.83(0.55%)
平安银行 （000001）
  • 10.89
  • -0.01
  • -0.09%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 10.89 -0.09% 23 3
14:30:06 10.88 -0.18% 655 71
14:30:12 10.88 -0.18% 33 4
14:30:18 10.89 -0.09% 55 6
14:30:24 10.88 -0.18% 63 7
14:30:30 10.88 -0.18% 64 7
14:30:36 10.88 -0.18% 73 8
14:30:42 10.88 -0.18% 17 2
14:30:48 10.88 -0.18% 28 3
14:30:54 10.89 -0.09% 1521 166
14:31:00 10.88 -0.18% 35 4
14:31:06 10.89 -0.09% 76 8
14:31:12 10.89 -0.09% 708 77
14:31:18 10.89 -0.09% 941 102
14:31:24 10.89 -0.09% 276 30
14:31:30 10.88 -0.18% 925 101
14:31:36 10.89 -0.09% 251 27
14:31:42 10.88 -0.18% 4 0.44
14:31:48 10.88 -0.18% 13 1
14:31:54 10.88 -0.18% 318 35
14:32:00 10.88 -0.18% 53 6
14:32:06 10.88 -0.18% 43 5
14:32:12 10.88 -0.18% 160 17
14:32:18 10.88 -0.18% 857 93
14:32:24 10.89 -0.09% 49 5
14:32:30 10.89 -0.09% 312 34
14:32:36 10.88 -0.18% 81 9
14:32:42 10.88 -0.18% 52 6
14:32:48 10.88 -0.18% 99 11
14:32:54 10.88 -0.18% 77 8
14:33:06 10.89 -0.09% 63 7
14:33:12 10.88 -0.18% 172 19
14:33:18 10.89 -0.09% 212 23
14:33:24 10.88 -0.18% 28 3
14:33:30 10.88 -0.18% 20 2
14:33:36 10.89 -0.09% 63 7
14:33:42 10.89 -0.09% 1654 180
14:33:48 10.89 -0.09% 451 49
14:33:54 10.89 -0.09% 31 3
14:34:03 10.88 -0.18% 156 17
14:34:09 10.88 -0.18% 59 6
14:34:15 10.88 -0.18% 8 0.87
14:34:21 10.88 -0.18% 70 8
14:34:27 10.88 -0.18% 12 1
14:34:33 10.88 -0.18% 16 2
14:34:39 10.88 -0.18% 48 5
14:34:42 10.88 -0.18% 14 2
14:34:48 10.89 -0.09% 4 0.44
14:34:57 10.88 -0.18% 5 0.54
14:35:03 10.88 -0.18% 21 2
14:35:09 10.89 -0.09% 12 1
14:35:15 10.88 -0.18% 122 13
14:35:27 10.89 -0.09% 165 18
14:35:33 10.89 -0.09% 1 0.11
14:35:39 10.89 -0.09% 15 2
14:35:51 10.89 -0.09% 197 21
14:35:57 10.88 -0.18% 140 15
14:36:03 10.89 -0.09% 3 0.33
14:36:09 10.89 -0.09% 10 1
14:36:15 10.88 -0.18% 91 10
14:36:21 10.89 -0.09% 84 9
14:36:27 10.88 -0.18% 7 0.76
14:36:33 10.88 -0.18% 8 0.87
14:36:45 10.89 -0.09% 123 13
14:36:51 10.89 -0.09% 88 10
14:36:57 10.88 -0.18% 267 29
14:37:03 10.88 -0.18% 29 3
14:37:09 10.88 -0.18% 298 32
14:37:15 10.88 -0.18% 169 18
14:37:21 10.88 -0.18% 254 28
14:37:27 10.88 -0.18% 48 5
14:37:33 10.89 -0.09% 335 36
14:37:39 10.89 -0.09% 112 12
14:37:45 10.88 -0.18% 394 43
14:37:51 10.88 -0.18% 165 18
14:37:57 10.88 -0.18% 123 13
14:38:03 10.89 -0.09% 118 13
14:38:09 10.88 -0.18% 6 0.65
14:38:15 10.88 -0.18% 111 12
14:38:21 10.88 -0.18% 194 21
14:38:30 10.88 -0.18% 1225 133
14:38:33 10.88 -0.18% 73 8
14:38:39 10.88 -0.18% 115 13
14:38:45 10.89 -0.09% 233 25
14:38:51 10.88 -0.18% 158 17
14:38:57 10.88 -0.18% 110 12
14:39:03 10.88 -0.18% 39 4
14:39:09 10.88 -0.18% 41 4
14:39:15 10.88 -0.18% 162 18
14:39:21 10.89 -0.09% 269 29
14:39:27 10.89 -0.09% 191 21
14:39:33 10.89 -0.09% 107 12
14:39:39 10.89 -0.09% 16 2
14:39:45 10.89 -0.09% 646 70
14:39:51 10.88 -0.18% 100 11
14:39:57 10.88 -0.18% 256 28
14:40:03 10.88 -0.18% 43 5
14:40:09 10.88 -0.18% 97 11
14:40:15 10.88 -0.18% 29 3
14:40:24 10.88 -0.18% 603 66
14:40:30 10.88 -0.18% 1424 155
14:40:33 10.88 -0.18% 136 15
14:40:42 10.88 -0.18% 3475 378
14:40:48 10.89 -0.09% 521 57
14:40:54 10.88 -0.18% 80 9
14:41:00 10.88 -0.18% 33 4
14:41:06 10.87 -0.28% 56 6
14:41:12 10.88 -0.18% 103 11
14:41:18 10.87 -0.28% 9 0.98
14:41:24 10.87 -0.28% 42 5
14:41:30 10.87 -0.28% 207 23
14:41:36 10.87 -0.28% 82 9
14:41:42 10.87 -0.28% 74 8
14:41:48 10.88 -0.18% 60 7
14:41:54 10.87 -0.28% 65 7
14:42:00 10.88 -0.18% 83 9
14:42:06 10.88 -0.18% 94 10
14:42:12 10.87 -0.28% 89 10
14:42:18 10.88 -0.18% 46 5
14:42:24 10.88 -0.18% 69 8
14:42:30 10.88 -0.18% 298 32
14:42:36 10.88 -0.18% 93 10
14:42:42 10.88 -0.18% 53 6
14:42:48 10.88 -0.18% 338 37
14:42:54 10.87 -0.28% 393 43
14:43:00 10.88 -0.18% 103 11
14:43:06 10.87 -0.28% 106 12
14:43:12 10.87 -0.28% 61 7
14:43:18 10.88 -0.18% 111 12
14:43:24 10.87 -0.28% 65 7
14:43:30 10.88 -0.18% 14 2
14:43:36 10.87 -0.28% 46 5
14:43:42 10.87 -0.28% 45 5
14:43:45 10.87 -0.28% 233 25
14:43:51 10.87 -0.28% 74 8
14:43:57 10.87 -0.28% 99 11
14:44:03 10.88 -0.18% 181 20
14:44:09 10.88 -0.18% 79 9
14:44:15 10.88 -0.18% 125 14
14:44:21 10.87 -0.28% 434 47
14:44:27 10.88 -0.18% 33 4
14:44:33 10.87 -0.28% 35 4
14:44:42 10.88 -0.18% 316 34
14:44:48 10.88 -0.18% 174 19
14:44:54 10.87 -0.28% 189 21

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.88 -0.18% 94 10
14:45:06 10.87 -0.28% 51 6
14:45:12 10.87 -0.28% 228 25
14:45:18 10.88 -0.18% 54 6
14:45:27 10.88 -0.18% 58 6
14:45:33 10.88 -0.18% 102 11
14:45:39 10.87 -0.28% 116 13
14:45:45 10.88 -0.18% 762 83
14:45:51 10.87 -0.28% 54 6
14:45:57 10.87 -0.28% 25 3
14:46:03 10.88 -0.18% 318 35
14:46:09 10.88 -0.18% 42 5
14:46:15 10.87 -0.28% 154 17
14:46:21 10.88 -0.18% 1803 196
14:46:27 10.87 -0.28% 1543 168
14:46:33 10.89 -0.09% 4058 442
14:46:39 10.89 -0.09% 339 37
14:46:45 10.89 -0.09% 428 47
14:46:51 10.88 -0.18% 68 7
14:46:57 10.89 -0.09% 135 15
14:47:03 10.88 -0.18% 152 17
14:47:09 10.88 -0.18% 39 4
14:47:15 10.89 -0.09% 58 6
14:47:21 10.88 -0.18% 583 63
14:47:30 10.89 -0.09% 15 2
14:47:33 10.88 -0.18% 27 3
14:47:42 10.89 -0.09% 166 18
14:47:48 10.89 -0.09% 10 1
14:47:54 10.89 -0.09% 55 6
14:48:00 10.88 -0.18% 19 2
14:48:06 10.88 -0.18% 365 40
14:48:12 10.88 -0.18% 6 0.65
14:48:18 10.89 -0.09% 63 7
14:48:24 10.89 -0.09% 82 9
14:48:30 10.89 -0.09% 480 52
14:48:36 10.89 -0.09% 93 10
14:48:39 10.89 -0.09% 90 10
14:48:45 10.88 -0.18% 11 1
14:48:51 10.89 -0.09% 54 6
14:48:57 10.88 -0.18% 21 2
14:49:03 10.89 -0.09% 91 10
14:49:09 10.89 -0.09% 51 6
14:49:15 10.88 -0.18% 461 50
14:49:21 10.88 -0.18% 24 3
14:49:27 10.88 -0.18% 209 23
14:49:33 10.88 -0.18% 144 16
14:49:39 10.89 -0.09% 14 2
14:49:51 10.88 -0.18% 75 8
14:50:00 10.89 -0.09% 87 9
14:50:06 10.88 -0.18% 356 39
14:50:12 10.89 -0.09% 556 61
14:50:18 10.88 -0.18% 387 42
14:50:24 10.88 -0.18% 81 9
14:50:30 10.89 -0.09% 116 13
14:50:36 10.88 -0.18% 89 10
14:50:42 10.88 -0.18% 67 7
14:50:48 10.88 -0.18% 215 23
14:50:54 10.88 -0.18% 1463 159
14:51:00 10.88 -0.18% 151 16
14:51:06 10.89 -0.09% 861 94
14:51:12 10.88 -0.18% 73 8
14:51:18 10.88 -0.18% 120 13
14:51:27 10.88 -0.18% 441 48
14:51:30 10.88 -0.18% 45 5
14:51:36 10.88 -0.18% 896 97
14:51:42 10.89 -0.09% 53 6
14:51:48 10.88 -0.18% 57 6
14:51:54 10.88 -0.18% 54 6
14:52:00 10.88 -0.18% 32 3
14:52:06 10.88 -0.18% 245 27
14:52:12 10.89 -0.09% 62 7
14:52:18 10.89 -0.09% 1332 145
14:52:24 10.89 -0.09% 95 10
14:52:30 10.89 -0.09% 216 24
14:52:36 10.88 -0.18% 170 18
14:52:42 10.88 -0.18% 66 7
14:52:48 10.88 -0.18% 228 25
14:52:54 10.88 -0.18% 20 2
14:53:00 10.88 -0.18% 23 3
14:53:06 10.89 -0.09% 455 50
14:53:12 10.88 -0.18% 271 29
14:53:18 10.88 -0.18% 76 8
14:53:24 10.89 -0.09% 82 9
14:53:36 10.88 -0.18% 845 92
14:53:42 10.88 -0.18% 43 5
14:53:48 10.89 -0.09% 83 9
14:53:57 10.88 -0.18% 331 36
14:54:06 10.88 -0.18% 151 16
14:54:12 10.88 -0.18% 50 5
14:54:21 10.88 -0.18% 165 18
14:54:27 10.88 -0.18% 59 6
14:54:33 10.88 -0.18% 317 35
14:54:39 10.88 -0.18% 114 12
14:54:45 10.89 -0.09% 1301 142
14:54:51 10.88 -0.18% 60 7
14:54:57 10.88 -0.18% 121 13
14:55:06 10.89 -0.09% 460 50
14:55:09 10.89 -0.09% 345 38
14:55:18 10.88 -0.18% 477 52
14:55:21 10.88 -0.18% 56 6
14:55:27 10.89 -0.09% 230 25
14:55:33 10.88 -0.18% 269 29
14:55:39 10.88 -0.18% 128 14
14:55:48 10.88 -0.18% 791 86
14:55:51 10.89 -0.09% 242 26
14:56:00 10.88 -0.18% 500 54
14:56:06 10.89 -0.09% 484 53
14:56:12 10.88 -0.18% 292 32
14:56:18 10.88 -0.18% 449 49
14:56:24 10.89 -0.09% 217 24
14:56:30 10.89 -0.09% 416 45
14:56:36 10.89 -0.09% 1732 189
14:56:42 10.88 -0.18% 272 30
14:56:48 10.88 -0.18% 397 43
14:56:54 10.89 -0.09% 434 47
14:57:00 10.89 -0.09% 177 19
15:00:03 10.89 -0.09% 18209 1983