意见反馈 手机随时随地看行情
 
 
 
 
 
美丽生态 （000010）
  • 2.56
  • -0.02
  • -0.78%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2.57 -0.39% 1 0.03
14:30:09 2.56 -0.78% 14 0.36
14:30:15 2.56 -0.78% 93 2
14:30:21 2.56 -0.78% 330 8
14:30:27 2.56 -0.78% 30 0.77
14:30:30 2.56 -0.78% 9 0.23
14:30:36 2.56 -0.78% 455 12
14:30:42 2.56 -0.78% 33 0.84
14:30:48 2.56 -0.78% 21 0.54
14:30:54 2.56 -0.78% 54 1
14:31:03 2.56 -0.78% 20 0.51
14:31:09 2.56 -0.78% 20 0.51
14:31:18 2.56 -0.78% 14 0.36
14:33:21 2.55 -1.16% 115 3
14:33:33 2.56 -0.78% 286 7
14:33:48 2.56 -0.78% 7 0.18
14:35:00 2.56 -0.78% 2 0.05
14:35:12 2.56 -0.78% 60 2
14:36:03 2.56 -0.78% 4 0.10
14:36:09 2.56 -0.78% 1 0.03
14:36:33 2.56 -0.78% 2 0.05
14:36:39 2.56 -0.78% 3 0.08
14:36:45 2.56 -0.78% 23 0.58
14:36:54 2.56 -0.78% 269 7
14:37:06 2.56 -0.78% 200 5
14:37:12 2.56 -0.78% 40 1
14:37:24 2.56 -0.78% 10 0.26
14:37:30 2.56 -0.78% 38 0.97
14:38:00 2.55 -1.16% 23 0.59
14:38:12 2.56 -0.78% 8 0.20
14:38:18 2.56 -0.78% 2 0.05
14:38:27 2.56 -0.78% 5 0.13
14:38:33 2.56 -0.78% 219 6
14:38:57 2.56 -0.78% 79 2
14:39:18 2.56 -0.78% 7 0.18
14:39:24 2.56 -0.78% 100 3
14:39:54 2.57 -0.39% 2 0.05
14:40:00 2.56 -0.78% 19 0.49
14:40:09 2.56 -0.78% 10 0.26
14:40:15 2.56 -0.78% 19 0.49
14:40:21 2.56 -0.78% 79 2
14:40:39 2.56 -0.78% 1 0.03
14:41:09 2.56 -0.78% 18 0.46
14:41:21 2.56 -0.78% 5 0.13
14:41:39 2.57 -0.39% 2 0.05
14:42:15 2.57 -0.39% 5 0.13
14:43:09 2.57 -0.39% 2 0.05
14:43:15 2.56 -0.78% 29 0.74
14:43:27 2.56 -0.78% 20 0.51
14:44:15 2.57 -0.39% 3 0.08
14:44:39 2.56 -0.78% 50 1
14:44:51 2.56 -0.78% 13 0.33
14:44:57 2.56 -0.78% 100 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2.57 -0.39% 59 2
14:45:12 2.56 -0.78% 1069 27
14:45:18 2.57 -0.39% 8 0.21
14:45:30 2.57 -0.39% 18 0.46
14:46:06 2.56 -0.78% 30 0.77
14:46:12 2.56 -0.78% 187 5
14:46:18 2.55 -1.16% 152 4
14:46:24 2.55 -1.16% 43 1
14:46:39 2.56 -0.78% 54 1
14:46:45 2.55 -1.16% 92 2
14:46:57 2.55 -1.16% 8 0.20
14:47:03 2.56 -0.78% 35 0.90
14:47:09 2.56 -0.78% 93 2
14:47:15 2.56 -0.78% 1 0.03
14:47:21 2.56 -0.78% 239 6
14:47:27 2.56 -0.78% 5 0.13
14:47:33 2.56 -0.78% 1 0.03
14:47:39 2.56 -0.78% 1 0.03
14:47:51 2.56 -0.78% 70 2
14:47:57 2.56 -0.78% 7 0.18
14:48:03 2.56 -0.78% 1 0.03
14:48:21 2.56 -0.78% 4 0.10
14:48:24 2.56 -0.78% 2 0.05
14:48:30 2.56 -0.78% 1 0.03
14:48:36 2.56 -0.78% 2 0.05
14:48:42 2.57 -0.39% 20 0.51
14:48:51 2.56 -0.78% 15 0.38
14:49:03 2.56 -0.78% 3 0.08
14:49:09 2.56 -0.78% 1 0.03
14:49:15 2.56 -0.78% 11 0.28
14:49:21 2.56 -0.78% 2 0.05
14:49:27 2.56 -0.78% 2 0.05
14:49:33 2.56 -0.78% 14 0.36
14:49:39 2.56 -0.78% 119 3
14:49:45 2.55 -1.16% 4 0.10
14:49:57 2.56 -0.78% 221 6
14:50:03 2.56 -0.78% 149 4
14:50:09 2.56 -0.78% 10 0.26
14:50:15 2.56 -0.78% 10 0.26
14:50:24 2.55 -1.16% 121 3
14:50:27 2.55 -1.16% 17 0.43
14:50:33 2.55 -1.16% 109 3
14:50:39 2.56 -0.78% 52 1
14:51:06 2.56 -0.78% 4 0.10
14:51:09 2.56 -0.78% 297 8
14:51:18 2.57 -0.39% 34 0.87
14:51:30 2.56 -0.78% 1 0.03
14:51:36 2.56 -0.78% 1 0.03
14:52:00 2.56 -0.78% 115 3
14:52:06 2.56 -0.78% 12 0.31
14:52:12 2.56 -0.78% 4 0.10
14:52:18 2.56 -0.78% 783 20
14:52:24 2.56 -0.78% 157 4
14:52:30 2.56 -0.78% 12 0.31
14:52:36 2.56 -0.78% 112 3
14:52:42 2.56 -0.78% 46 1
14:52:48 2.56 -0.78% 23 0.59
14:52:57 2.56 -0.78% 92 2
14:53:03 2.56 -0.78% 33 0.84
14:53:15 2.56 -0.78% 36 0.92
14:53:18 2.56 -0.78% 2 0.05
14:53:24 2.57 -0.39% 4 0.10
14:53:33 2.55 -1.16% 16 0.41
14:53:39 2.55 -1.16% 3 0.08
14:53:42 2.56 -0.78% 6 0.15
14:53:51 2.55 -1.16% 13 0.33
14:53:57 2.55 -1.16% 5 0.13
14:54:03 2.55 -1.16% 274 7
14:54:09 2.56 -0.78% 293 8
14:54:21 2.55 -1.16% 2 0.05
14:54:33 2.56 -0.78% 7 0.18
14:54:39 2.56 -0.78% 84 2
14:55:03 2.56 -0.78% 8 0.20
14:55:09 2.55 -1.16% 11 0.28
14:55:15 2.55 -1.16% 111 3
14:55:21 2.55 -1.16% 208 5
14:55:27 2.56 -0.78% 65 2
14:55:39 2.56 -0.78% 28 0.71
14:55:45 2.55 -1.16% 280 7
14:55:51 2.56 -0.78% 8 0.20
14:55:57 2.55 -1.16% 155 4
14:56:03 2.56 -0.78% 217 6
14:56:09 2.55 -1.16% 41 1
14:56:15 2.56 -0.78% 4 0.10
14:56:21 2.56 -0.78% 7 0.18
14:56:27 2.56 -0.78% 332 8
14:56:33 2.56 -0.78% 7 0.18
14:56:39 2.55 -1.16% 4 0.10
14:56:45 2.55 -1.16% 5 0.13
14:56:54 2.56 -0.78% 2 0.05
14:57:03 2.56 -0.78% 280 7
15:00:03 2.56 -0.78% 1407 36