意见反馈 手机随时随地看行情
8.63(1.41%)
2.42(-0.41%)
4.73(2.38%)
5.97(1.88%)
2.62(1.16%)
深圳能源 （000027）
  • 6.13
  • -0.02
  • -0.33%
2025-04-23 13:59

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:00 6.12 -0.49% 11 0.67
13:30:06 6.12 -0.49% 50 3
13:30:12 6.13 -0.33% 5 0.31
13:30:30 6.13 -0.33% 57 3
13:30:36 6.13 -0.33% 1 0.06
13:31:00 6.13 -0.33% 7 0.43
13:31:06 6.13 -0.33% 1 0.06
13:31:12 6.12 -0.49% 5 0.31
13:31:18 6.12 -0.49% 77 5
13:31:24 6.12 -0.49% 1 0.06
13:31:30 6.13 -0.33% 7 0.43
13:31:39 6.13 -0.33% 18 1
13:31:42 6.13 -0.33% 10 0.61
13:32:03 6.13 -0.33% 10 0.61
13:32:09 6.12 -0.49% 2 0.12
13:32:15 6.13 -0.33% 35 2
13:32:21 6.12 -0.49% 97 6
13:32:33 6.13 -0.33% 7 0.43
13:32:39 6.13 -0.33% 2 0.12
13:32:51 6.13 -0.33% 2 0.12
13:32:57 6.13 -0.33% 2 0.12
13:33:03 6.13 -0.33% 52 3
13:33:15 6.13 -0.33% 109 7
13:33:33 6.13 -0.33% 12 0.74
13:33:51 6.13 -0.33% 5 0.31
13:33:57 6.12 -0.49% 1 0.06
13:34:03 6.13 -0.33% 9 0.55
13:34:09 6.13 -0.33% 23 1
13:34:15 6.13 -0.33% 3109 191
13:34:21 6.13 -0.33% 138 8
13:34:27 6.13 -0.33% 81 5
13:34:33 6.13 -0.33% 16 0.98
13:34:45 6.13 -0.33% 9 0.55
13:34:51 6.13 -0.33% 18 1
13:34:57 6.13 -0.33% 2 0.12
13:35:03 6.13 -0.33% 25 2
13:35:09 6.13 -0.33% 178 11
13:35:15 6.13 -0.33% 1 0.06
13:35:21 6.14 -0.16% 16 0.98
13:35:33 6.13 -0.33% 13 0.80
13:35:39 6.13 -0.33% 35 2
13:35:45 6.13 -0.33% 1 0.06
13:36:03 6.14 -0.16% 7 0.43
13:36:33 6.14 -0.16% 7 0.43
13:36:39 6.13 -0.33% 130 8
13:37:03 6.14 -0.16% 7 0.43
13:37:33 6.14 -0.16% 9 0.55
13:37:45 6.14 -0.16% 85 5
13:37:48 6.14 -0.16% 5 0.31
13:37:57 6.14 -0.16% 14 0.86
13:38:03 6.14 -0.16% 8 0.49
13:38:15 6.14 -0.16% 80 5
13:38:24 6.13 -0.33% 48 3
13:38:33 6.14 -0.16% 7 0.43
13:38:36 6.13 -0.33% 2 0.12
13:38:48 6.14 -0.16% 3 0.18
13:39:00 6.14 -0.16% 7 0.43
13:39:06 6.14 -0.16% 102 6
13:39:30 6.14 -0.16% 70 4
13:39:42 6.14 -0.16% 10 0.61
13:39:54 6.14 -0.16% 17 1
13:40:00 6.13 -0.33% 1 0.06
13:40:06 6.14 -0.16% 49 3
13:40:18 6.14 -0.16% 17 1
13:40:24 6.13 -0.33% 19 1
13:40:30 6.14 -0.16% 7 0.43
13:40:54 6.13 -0.33% 1 0.06
13:41:06 6.14 -0.16% 42 3
13:41:12 6.13 -0.33% 2 0.12
13:41:30 6.14 -0.16% 24 1
13:41:36 6.14 -0.16% 1 0.06
13:41:42 6.14 -0.16% 9 0.55
13:42:00 6.14 -0.16% 43 3
13:42:12 6.14 -0.16% 3 0.18
13:42:18 6.14 -0.16% 8 0.49
13:42:30 6.14 -0.16% 7 0.43
13:42:36 6.13 -0.33% 1 0.06
13:42:42 6.13 -0.33% 1 0.06
13:42:48 6.14 -0.16% 37 2
13:42:57 6.13 -0.33% 11 0.67
13:43:00 6.14 -0.16% 7 0.43
13:43:09 6.13 -0.33% 63 4
13:43:27 6.14 -0.16% 64 4
13:43:33 6.14 -0.16% 8 0.49
13:43:39 6.14 -0.16% 81 5
13:43:45 6.13 -0.33% 40 2
13:43:51 6.13 -0.33% 1 0.06
13:43:57 6.13 -0.33% 5 0.31
13:44:03 6.14 -0.16% 7 0.43
13:44:15 6.13 -0.33% 1 0.06
13:44:27 6.13 -0.33% 1 0.06
13:44:36 6.13 -0.33% 45 3
13:44:45 6.13 -0.33% 57 3

13:45-14:00

时间 成交价 涨跌 成交量(手) 成交金额
13:45:00 6.13 -0.33% 24 1
13:45:06 6.13 -0.33% 8 0.49
13:45:09 6.14 -0.16% 10 0.61
13:45:24 6.13 -0.33% 89 5
13:45:30 6.14 -0.16% 13 0.80
13:45:36 6.13 -0.33% 28 2
13:45:42 6.13 -0.33% 21 1
13:45:51 6.13 -0.33% 15 0.92
13:45:57 6.13 -0.33% 8 0.49
13:46:03 6.14 -0.16% 9 0.55
13:46:15 6.13 -0.33% 33 2
13:46:33 6.13 -0.33% 15 0.92
13:46:42 6.14 -0.16% 22 1
13:46:48 6.13 -0.33% 7 0.43
13:47:00 6.14 -0.16% 233 14
13:47:06 6.14 -0.16% 16 0.98
13:47:30 6.14 -0.16% 14 0.86
13:47:42 6.14 -0.16% 100 6
13:48:00 6.14 -0.16% 16 0.98
13:48:06 6.14 -0.16% 1 0.06
13:48:30 6.14 -0.16% 70 4
13:48:42 6.14 -0.16% 5 0.31
13:49:00 6.14 -0.16% 9 0.55
13:49:06 6.14 -0.16% 5 0.31
13:49:18 6.14 -0.16% 100 6
13:49:30 6.14 -0.16% 29 2
13:49:36 6.14 -0.16% 17 1
13:49:54 6.14 -0.16% 12 0.74
13:50:00 6.14 -0.16% 7 0.43
13:50:06 6.14 -0.16% 20 1
13:50:12 6.14 -0.16% 9 0.55
13:50:18 6.14 -0.16% 1 0.06
13:50:24 6.13 -0.33% 39 2
13:50:30 6.14 -0.16% 7 0.43
13:51:00 6.14 -0.16% 9 0.55
13:51:06 6.14 -0.16% 1 0.06
13:51:12 6.13 -0.33% 21 1
13:51:18 6.13 -0.33% 3 0.18
13:51:30 6.14 -0.16% 8 0.49
13:51:36 6.13 -0.33% 1 0.06
13:51:42 6.14 -0.16% 3 0.18
13:51:48 6.14 -0.16% 30 2
13:52:00 6.14 -0.16% 7 0.43
13:52:18 6.13 -0.33% 2 0.12
13:52:30 6.14 -0.16% 28 2
13:52:39 6.14 -0.16% 7 0.43
13:53:00 6.14 -0.16% 7 0.43
13:53:15 6.14 -0.16% 28 2
13:53:21 6.13 -0.33% 58 4
13:53:27 6.13 -0.33% 9 0.55
13:53:33 6.13 -0.33% 15 0.92
13:53:39 6.13 -0.33% 3 0.18
13:54:03 6.13 -0.33% 142 9
13:54:21 6.13 -0.33% 30 2
13:54:27 6.13 -0.33% 87 5
13:54:33 6.14 -0.16% 7 0.43
13:54:39 6.14 -0.16% 1 0.06
13:54:51 6.13 -0.33% 1 0.06
13:54:57 6.13 -0.33% 1 0.06
13:55:06 6.14 -0.16% 7 0.43
13:55:30 6.14 -0.16% 50 3
13:55:48 6.13 -0.33% 6 0.37
13:55:54 6.14 -0.16% 16 0.98
13:56:00 6.14 -0.16% 46 3
13:56:30 6.14 -0.16% 8 0.49
13:57:00 6.14 -0.16% 9 0.55
13:57:18 6.13 -0.33% 21 1
13:57:24 6.14 -0.16% 27 2
13:57:30 6.14 -0.16% 72 4
13:57:54 6.14 -0.16% 49 3
13:58:00 6.14 -0.16% 19 1
13:58:06 6.14 -0.16% 201 12
13:58:24 6.13 -0.33% 67 4
13:58:30 6.14 -0.16% 5 0.31
13:58:36 6.13 -0.33% 8 0.49
13:58:42 6.13 -0.33% 2 0.12
13:58:48 6.14 -0.16% 48 3
13:58:54 6.13 -0.33% 1 0.06
13:59:00 6.14 -0.16% 8 0.49
13:59:06 6.13 -0.33% 31 2