意见反馈 手机随时随地看行情
5.13(-0.39%)
10.91(0.09%)
5.97(1.88%)
11.07(-1.86%)
51.57(1.32%)
方大集团 （000055）
  • 3.94
  • +0.00
  • 0.00%
2025-04-23 13:59

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:06 3.94 0.00% 43 2
13:30:12 3.94 0.00% 41 2
13:30:18 3.94 0.00% 94 4
13:30:30 3.95 0.25% 5 0.20
13:30:42 3.94 0.00% 1 0.04
13:30:48 3.94 0.00% 6 0.24
13:31:06 3.94 0.00% 2 0.08
13:31:12 3.94 0.00% 91 4
13:31:18 3.93 -0.25% 3 0.12
13:31:42 3.94 0.00% 47 2
13:32:21 3.94 0.00% 55 2
13:32:27 3.94 0.00% 22 0.87
13:32:33 3.94 0.00% 49 2
13:32:39 3.94 0.00% 23 0.91
13:33:09 3.94 0.00% 19 0.75
13:33:15 3.94 0.00% 23 0.91
13:33:21 3.94 0.00% 2 0.08
13:33:33 3.94 0.00% 1 0.04
13:33:39 3.94 0.00% 1 0.04
13:34:27 3.94 0.00% 8 0.32
13:35:15 3.94 0.00% 19 0.75
13:35:21 3.94 0.00% 43 2
13:37:09 3.93 -0.25% 10 0.39
13:37:15 3.93 -0.25% 15 0.59
13:37:45 3.94 0.00% 3 0.12
13:38:48 3.94 0.00% 1 0.04
13:39:06 3.94 0.00% 25 0.99
13:41:18 3.93 -0.25% 28 1
13:41:36 3.94 0.00% 10 0.39
13:41:54 3.94 0.00% 46 2
13:42:24 3.93 -0.25% 27 1
13:42:36 3.93 -0.25% 20 0.79
13:43:21 3.94 0.00% 28 1
13:43:27 3.93 -0.25% 57 2
13:43:33 3.94 0.00% 21 0.83
13:43:39 3.94 0.00% 20 0.79
13:43:45 3.94 0.00% 1 0.04
13:44:03 3.94 0.00% 20 0.79
13:44:09 3.94 0.00% 8 0.32
13:44:36 3.93 -0.25% 27 1
13:44:51 3.93 -0.25% 1 0.04

13:45-14:00

时间 成交价 涨跌 成交量(手) 成交金额
13:45:00 3.93 -0.25% 1 0.04
13:45:06 3.93 -0.25% 6 0.24
13:45:30 3.93 -0.25% 6 0.24
13:45:36 3.93 -0.25% 27 1
13:46:15 3.94 0.00% 1 0.04
13:46:21 3.93 -0.25% 27 1
13:47:42 3.93 -0.25% 27 1
13:48:18 3.93 -0.25% 58 2
13:48:24 3.93 -0.25% 6 0.24
13:48:30 3.94 0.00% 1 0.04
13:48:48 3.94 0.00% 1 0.04
13:49:06 3.94 0.00% 11 0.43
13:49:24 3.93 -0.25% 27 1
13:49:54 3.94 0.00% 12 0.47
13:50:00 3.94 0.00% 1 0.04
13:50:24 3.93 -0.25% 27 1
13:50:30 3.94 0.00% 8 0.32
13:51:00 3.94 0.00% 14 0.55
13:51:12 3.93 -0.25% 27 1
13:51:30 3.94 0.00% 51 2
13:52:00 3.94 0.00% 8 0.32
13:52:06 3.93 -0.25% 414 16
13:52:12 3.93 -0.25% 27 1
13:53:21 3.93 -0.25% 32 1
13:54:09 3.93 -0.25% 27 1
13:55:12 3.93 -0.25% 27 1
13:55:30 3.93 -0.25% 2 0.08
13:55:36 3.93 -0.25% 149 6
13:55:48 3.94 0.00% 2 0.08
13:56:06 3.93 -0.25% 121 5
13:56:24 3.93 -0.25% 7 0.28
13:56:36 3.94 0.00% 1 0.04
13:56:54 3.93 -0.25% 157 6
13:57:06 3.93 -0.25% 28 1
13:57:18 3.93 -0.25% 1 0.04
13:57:30 3.94 0.00% 6 0.24
13:57:36 3.94 0.00% 8 0.32
13:57:48 3.93 -0.25% 1 0.04
13:57:54 3.93 -0.25% 5 0.20
13:58:06 3.93 -0.25% 28 1
13:58:30 3.93 -0.25% 7 0.28
13:58:36 3.94 0.00% 1 0.04
13:58:48 3.93 -0.25% 1 0.04
13:59:00 3.93 -0.25% 42 2
13:59:06 3.94 0.00% 28 1