意见反馈 手机随时随地看行情
6.65(1.53%)
53.10(2.06%)
16.66(-0.36%)
13.52(-2.03%)
0.37(0.00%)
深赛格 （000058）
  • 8.28
  • +0.12
  • 1.47%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.31 1.84% 51 4
14:30:06 8.30 1.72% 118 10
14:30:12 8.31 1.84% 131 11
14:30:18 8.31 1.84% 14 1
14:30:24 8.31 1.84% 19 2
14:30:30 8.31 1.84% 69 6
14:30:36 8.32 1.96% 60 5
14:30:42 8.31 1.84% 2 0.17
14:30:48 8.31 1.84% 32 3
14:30:54 8.31 1.84% 2 0.17
14:31:06 8.31 1.84% 3 0.25
14:31:12 8.32 1.96% 2 0.17
14:31:24 8.31 1.84% 2 0.17
14:31:30 8.31 1.84% 5 0.42
14:31:36 8.32 1.96% 9 0.75
14:32:00 8.31 1.84% 9 0.75
14:32:12 8.32 1.96% 2 0.17
14:32:24 8.31 1.84% 36 3
14:32:30 8.31 1.84% 161 13
14:33:00 8.31 1.84% 16 1
14:33:06 8.31 1.84% 71 6
14:33:12 8.31 1.84% 45 4
14:33:48 8.30 1.72% 292 24
14:33:54 8.29 1.59% 7 0.58
14:34:00 8.30 1.72% 4 0.33
14:34:06 8.30 1.72% 221 18
14:34:36 8.31 1.84% 27 2
14:34:42 8.32 1.96% 30 2
14:34:57 8.31 1.84% 86 7
14:35:15 8.31 1.84% 3 0.25
14:35:24 8.31 1.84% 13 1
14:35:30 8.31 1.84% 2 0.17
14:35:36 8.31 1.84% 182 15
14:35:42 8.31 1.84% 50 4
14:35:48 8.32 1.96% 2 0.17
14:35:54 8.31 1.84% 24 2
14:36:00 8.31 1.84% 69 6
14:36:06 8.31 1.84% 43 4
14:36:12 8.31 1.84% 10 0.83
14:36:18 8.31 1.84% 21 2
14:36:24 8.31 1.84% 1 0.08
14:36:42 8.31 1.84% 3 0.25
14:36:48 8.32 1.96% 1 0.08
14:36:54 8.32 1.96% 12 1.00
14:37:06 8.31 1.84% 7 0.58
14:37:12 8.31 1.84% 57 5
14:37:18 8.31 1.84% 63 5
14:37:24 8.31 1.84% 72 6
14:37:30 8.31 1.84% 9 0.75
14:37:36 8.31 1.84% 1 0.08
14:37:48 8.31 1.84% 1 0.08
14:38:00 8.31 1.84% 72 6
14:38:12 8.30 1.72% 127 11
14:38:18 8.30 1.72% 2 0.17
14:38:24 8.30 1.72% 2 0.17
14:38:30 8.30 1.72% 29 2
14:38:36 8.30 1.72% 128 11
14:38:42 8.30 1.72% 1 0.08
14:38:48 8.30 1.72% 219 18
14:38:54 8.30 1.72% 8 0.66
14:39:03 8.30 1.72% 39 3
14:39:36 8.30 1.72% 3 0.25
14:39:51 8.30 1.72% 1 0.08
14:40:06 8.29 1.59% 4 0.33
14:40:12 8.29 1.59% 1 0.08
14:40:30 8.30 1.72% 316 26
14:40:36 8.29 1.59% 7 0.58
14:40:45 8.30 1.72% 17 1
14:40:51 8.29 1.59% 9 0.75
14:40:57 8.29 1.59% 11 0.91
14:41:00 8.29 1.59% 7 0.58
14:41:09 8.30 1.72% 2 0.17
14:41:21 8.30 1.72% 31 3
14:41:27 8.30 1.72% 11 0.91
14:41:30 8.29 1.59% 104 9
14:41:36 8.29 1.59% 222 18
14:41:42 8.29 1.59% 12 0.99
14:41:48 8.30 1.72% 1 0.08
14:41:54 8.29 1.59% 41 3
14:42:00 8.30 1.72% 2 0.17
14:42:06 8.29 1.59% 20 2
14:42:18 8.29 1.59% 4 0.33
14:42:24 8.29 1.59% 10 0.83
14:42:30 8.30 1.72% 42 3
14:42:36 8.29 1.59% 395 33
14:42:42 8.29 1.59% 10 0.83
14:42:48 8.30 1.72% 1 0.08
14:42:54 8.29 1.59% 6 0.50
14:43:00 8.29 1.59% 15 1
14:43:06 8.29 1.59% 2 0.17
14:43:12 8.29 1.59% 1 0.08
14:43:18 8.29 1.59% 1 0.08
14:43:24 8.30 1.72% 6 0.50
14:43:30 8.29 1.59% 20 2
14:43:36 8.30 1.72% 2 0.17
14:43:48 8.30 1.72% 2 0.17
14:44:00 8.30 1.72% 3 0.25
14:44:06 8.30 1.72% 116 10
14:44:18 8.30 1.72% 1345 112
14:44:24 8.30 1.72% 8 0.66
14:44:30 8.30 1.72% 3 0.25
14:44:36 8.31 1.84% 27 2
14:44:42 8.31 1.84% 7 0.58
14:44:48 8.31 1.84% 2 0.17
14:44:54 8.31 1.84% 1 0.08

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 8.30 1.72% 53 4
14:45:12 8.30 1.72% 4 0.33
14:45:18 8.30 1.72% 144 12
14:45:24 8.31 1.84% 58 5
14:45:39 8.30 1.72% 59 5
14:45:45 8.31 1.84% 3 0.25
14:45:48 8.31 1.84% 1 0.08
14:46:06 8.30 1.72% 46 4
14:46:15 8.31 1.84% 1 0.08
14:46:21 8.31 1.84% 79 7
14:46:27 8.31 1.84% 5 0.42
14:46:39 8.31 1.84% 1 0.08
14:46:45 8.30 1.72% 102 8
14:46:51 8.30 1.72% 3 0.25
14:46:57 8.31 1.84% 5 0.42
14:47:06 8.30 1.72% 139 12
14:47:12 8.30 1.72% 4 0.33
14:47:15 8.30 1.72% 113 9
14:47:21 8.30 1.72% 76 6
14:47:30 8.30 1.72% 318 26
14:47:36 8.30 1.72% 3 0.25
14:47:42 8.29 1.59% 102 8
14:47:48 8.30 1.72% 1 0.08
14:48:03 8.30 1.72% 1 0.08
14:48:09 8.30 1.72% 7 0.58
14:48:21 8.29 1.59% 61 5
14:48:27 8.30 1.72% 22 2
14:48:45 8.29 1.59% 4 0.33
14:48:51 8.30 1.72% 8 0.66
14:48:57 8.30 1.72% 1 0.08
14:49:03 8.30 1.72% 454 38
14:49:09 8.29 1.59% 9 0.75
14:49:15 8.30 1.72% 2 0.17
14:49:21 8.30 1.72% 204 17
14:49:27 8.30 1.72% 76 6
14:49:33 8.30 1.72% 3 0.25
14:49:39 8.30 1.72% 7 0.58
14:49:51 8.30 1.72% 17 1
14:49:57 8.30 1.72% 1 0.08
14:50:06 8.29 1.59% 178 15
14:50:12 8.29 1.59% 30 2
14:50:24 8.30 1.72% 130 11
14:50:30 8.29 1.59% 13 1
14:50:42 8.30 1.72% 4 0.33
14:50:48 8.30 1.72% 665 55
14:50:54 8.30 1.72% 23 2
14:51:00 8.30 1.72% 14 1
14:51:06 8.29 1.59% 365 30
14:51:12 8.30 1.72% 19 2
14:51:18 8.29 1.59% 100 8
14:51:24 8.29 1.59% 6 0.50
14:51:30 8.29 1.59% 92 8
14:51:36 8.30 1.72% 6 0.50
14:51:57 8.30 1.72% 53 4
14:52:03 8.29 1.59% 2 0.17
14:52:09 8.30 1.72% 40 3
14:52:15 8.29 1.59% 234 19
14:52:30 8.30 1.72% 2590 214
14:52:36 8.29 1.59% 2 0.17
14:52:42 8.29 1.59% 31 3
14:52:48 8.29 1.59% 19 2
14:53:00 8.29 1.59% 21 2
14:53:06 8.30 1.72% 61 5
14:53:24 8.29 1.59% 384 32
14:53:30 8.30 1.72% 179 15
14:53:36 8.29 1.59% 10 0.83
14:53:42 8.28 1.47% 53 4
14:53:48 8.28 1.47% 13 1
14:53:57 8.29 1.59% 51 4
14:54:03 8.28 1.47% 138 11
14:54:09 8.28 1.47% 5 0.41
14:54:21 8.29 1.59% 3 0.25
14:54:39 8.29 1.59% 251 21
14:54:45 8.29 1.59% 94 8
14:54:51 8.29 1.59% 18 1
14:54:57 8.29 1.59% 7 0.58
14:55:09 8.28 1.47% 2 0.17
14:55:15 8.28 1.47% 50 4
14:55:21 8.28 1.47% 76 6
14:55:27 8.29 1.59% 7 0.58
14:55:33 8.28 1.47% 202 17
14:55:39 8.28 1.47% 17 1
14:55:51 8.29 1.59% 1 0.08
14:56:06 8.28 1.47% 13 1
14:56:12 8.29 1.59% 17 1
14:56:18 8.28 1.47% 16 1
14:56:24 8.29 1.59% 77 6
14:56:30 8.29 1.59% 42 3
14:56:36 8.29 1.59% 9 0.75
14:56:42 8.29 1.59% 8 0.66
14:56:54 8.29 1.59% 36 3
14:57:00 8.28 1.47% 65 5
15:00:06 8.28 1.47% 2766 229