意见反馈 手机随时随地看行情
16.74(1.52%)
56.77(0.87%)
114.25(0.63%)
8.44(3.56%)
4.58(1.33%)
深圳华强 （000062）
  • 25.51
  • +2.32
  • 10.00%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 24.11 3.97% 85 20
14:30:09 24.11 3.97% 42 10
14:30:15 24.11 3.97% 123 30
14:30:21 24.12 4.01% 67 16
14:30:27 24.11 3.97% 202 49
14:30:33 24.11 3.97% 12 3
14:30:39 24.12 4.01% 58 14
14:30:45 24.11 3.97% 16 4
14:30:51 24.12 4.01% 406 98
14:30:57 24.12 4.01% 103 25
14:31:06 24.12 4.01% 151 36
14:31:09 24.13 4.05% 29 7
14:31:18 24.13 4.05% 259 62
14:31:24 24.13 4.05% 209 50
14:31:30 24.13 4.05% 199 48
14:31:36 24.13 4.05% 17 4
14:31:42 24.14 4.10% 26 6
14:31:48 24.14 4.10% 3 0.72
14:32:00 24.13 4.05% 135 33
14:32:06 24.14 4.10% 96 23
14:32:12 24.14 4.10% 62 15
14:32:18 24.14 4.10% 32 8
14:32:24 24.13 4.05% 42 10
14:32:30 24.14 4.10% 116 28
14:32:36 24.14 4.10% 114 28
14:32:42 24.14 4.10% 32 8
14:32:51 24.13 4.05% 391 94
14:32:57 24.12 4.01% 191 46
14:33:03 24.10 3.92% 1162 280
14:33:09 24.10 3.92% 65 16
14:33:15 24.10 3.92% 117 28
14:33:21 24.11 3.97% 119 29
14:33:27 24.11 3.97% 80 19
14:33:33 24.11 3.97% 26 6
14:33:39 24.11 3.97% 16 4
14:33:45 24.10 3.92% 23 6
14:33:51 24.10 3.92% 77 19
14:33:54 24.09 3.88% 147 35
14:34:00 24.11 3.97% 56 13
14:34:06 24.09 3.88% 20 5
14:34:12 24.10 3.92% 35 8
14:34:18 24.10 3.92% 84 20
14:34:24 24.09 3.88% 109 26
14:34:36 24.10 3.92% 326 79
14:34:42 24.10 3.92% 98 24
14:34:48 24.10 3.92% 46 11
14:34:57 24.10 3.92% 141 34
14:35:03 24.10 3.92% 57 14
14:35:06 24.10 3.92% 17 4
14:35:12 24.10 3.92% 43 10
14:35:18 24.09 3.88% 157 38
14:35:27 24.10 3.92% 260 63
14:35:30 24.10 3.92% 25 6
14:35:39 24.10 3.92% 151 36
14:35:45 24.10 3.92% 99 24
14:35:51 24.10 3.92% 114 27
14:35:57 24.11 3.97% 48 12
14:36:03 24.10 3.92% 199 48
14:36:09 24.10 3.92% 78 19
14:36:15 24.09 3.88% 168 40
14:36:21 24.10 3.92% 185 45
14:36:27 24.10 3.92% 46 11
14:36:33 24.09 3.88% 56 13
14:36:39 24.11 3.97% 117 28
14:36:45 24.10 3.92% 89 21
14:36:51 24.11 3.97% 33 8
14:36:57 24.11 3.97% 65 16
14:37:03 24.11 3.97% 34 8
14:37:09 24.11 3.97% 97 23
14:37:15 24.10 3.92% 63 15
14:37:21 24.11 3.97% 324 78
14:37:27 24.11 3.97% 213 51
14:37:33 24.21 4.40% 4441 1073
14:37:39 24.30 4.79% 2393 581
14:37:45 24.64 6.25% 14271 3494
14:37:51 24.88 7.29% 13153 3262
14:37:57 25.30 9.10% 18108 4539
14:38:03 25.51 10.00% 60596 15449
14:38:09 25.51 10.00% 646 165
14:38:15 25.51 10.00% 676 172
14:38:21 25.51 10.00% 818 209
14:38:27 25.51 10.00% 1402 358
14:38:33 25.51 10.00% 721 184
14:38:39 25.51 10.00% 799 204
14:38:45 25.51 10.00% 2382 608
14:38:51 25.51 10.00% 671 171
14:38:57 25.51 10.00% 531 135
14:39:03 25.51 10.00% 802 205
14:39:09 25.51 10.00% 644 164
14:39:15 25.51 10.00% 672 171
14:39:21 25.51 10.00% 472 120
14:39:27 25.51 10.00% 1057 270
14:39:33 25.51 10.00% 593 151
14:39:39 25.51 10.00% 859 219
14:39:45 25.51 10.00% 432 110
14:39:51 25.51 10.00% 702 179
14:39:57 25.51 10.00% 278 71
14:40:03 25.51 10.00% 418 107
14:40:09 25.51 10.00% 299 76
14:40:15 25.51 10.00% 652 166
14:40:21 25.51 10.00% 380 97
14:40:27 25.51 10.00% 267 68
14:40:33 25.51 10.00% 747 191
14:40:39 25.51 10.00% 457 117
14:40:45 25.51 10.00% 618 158
14:40:51 25.51 10.00% 1815 463
14:40:57 25.51 10.00% 853 218
14:41:03 25.51 10.00% 282 72
14:41:09 25.51 10.00% 532 136
14:41:15 25.51 10.00% 548 140
14:41:21 25.51 10.00% 261 67
14:41:27 25.51 10.00% 893 228
14:41:33 25.51 10.00% 368 94
14:41:39 25.51 10.00% 299 76
14:41:45 25.51 10.00% 604 154
14:41:51 25.51 10.00% 454 116
14:42:00 25.51 10.00% 458 117
14:42:06 25.51 10.00% 338 86
14:42:09 25.51 10.00% 1227 313
14:42:18 25.51 10.00% 2290 584
14:42:24 25.51 10.00% 451 115
14:42:30 25.51 10.00% 379 97
14:42:36 25.51 10.00% 335 85
14:42:42 25.51 10.00% 367 94
14:42:48 25.51 10.00% 1275 325
14:42:54 25.51 10.00% 2642 674
14:43:06 25.51 10.00% 13692 3493
14:43:12 25.51 10.00% 5115 1305
14:43:18 25.51 10.00% 4459 1137
14:43:24 25.50 9.96% 2059 525
14:43:30 25.37 9.40% 901 229
14:43:36 25.33 9.23% 955 243
14:43:42 25.32 9.18% 841 213
14:43:48 25.38 9.44% 3653 926
14:43:54 25.51 10.00% 6005 1531
14:44:00 25.51 10.00% 1213 309
14:44:06 25.51 10.00% 1567 400
14:44:12 25.51 10.00% 2226 568
14:44:18 25.51 10.00% 4336 1106
14:44:27 25.51 10.00% 6324 1613
14:44:30 25.51 10.00% 554 141
14:44:39 25.51 10.00% 1082 276
14:44:42 25.51 10.00% 548 140
14:44:57 25.51 10.00% 1853 473

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 25.51 10.00% 318 81
14:45:06 25.51 10.00% 220 56
14:45:15 25.51 10.00% 395 101
14:45:21 25.51 10.00% 350 89
14:45:27 25.51 10.00% 172 44
14:45:33 25.51 10.00% 282 72
14:45:36 25.51 10.00% 218 56
14:45:45 25.51 10.00% 190 48
14:45:48 25.51 10.00% 417 106
14:45:54 25.51 10.00% 384 98
14:46:00 25.51 10.00% 336 86
14:46:09 25.51 10.00% 315 80
14:46:15 25.51 10.00% 330 84
14:46:21 25.51 10.00% 178 45
14:46:27 25.51 10.00% 500 128
14:46:33 25.51 10.00% 559 143
14:46:39 25.51 10.00% 136 35
14:46:45 25.51 10.00% 158 40
14:46:51 25.51 10.00% 83 21
14:46:57 25.51 10.00% 244 62
14:47:06 25.51 10.00% 173 44
14:47:12 25.51 10.00% 97 25
14:47:18 25.51 10.00% 724 185
14:47:24 25.51 10.00% 212 54
14:47:30 25.51 10.00% 151 38
14:47:36 25.51 10.00% 93 24
14:47:39 25.51 10.00% 215 55
14:47:48 25.51 10.00% 568 145
14:47:54 25.51 10.00% 213 54
14:48:00 25.51 10.00% 108 28
14:48:09 25.51 10.00% 285 73
14:48:12 25.51 10.00% 163 42
14:48:21 25.51 10.00% 281 72
14:48:27 25.51 10.00% 325 83
14:48:33 25.51 10.00% 219 56
14:48:39 25.51 10.00% 143 36
14:48:45 25.51 10.00% 169 43
14:48:51 25.51 10.00% 268 68
14:48:57 25.51 10.00% 216 55
14:49:03 25.51 10.00% 269 69
14:49:09 25.51 10.00% 424 108
14:49:15 25.51 10.00% 113 29
14:49:21 25.51 10.00% 152 39
14:49:30 25.51 10.00% 180 46
14:49:36 25.51 10.00% 219 56
14:49:42 25.51 10.00% 325 83
14:49:48 25.51 10.00% 217 55
14:49:51 25.51 10.00% 144 37
14:49:57 25.51 10.00% 81 21
14:50:03 25.51 10.00% 82 21
14:50:09 25.51 10.00% 76 19
14:50:15 25.51 10.00% 107 27
14:50:21 25.51 10.00% 284 72
14:50:27 25.51 10.00% 86 22
14:50:33 25.51 10.00% 142 36
14:50:39 25.51 10.00% 635 162
14:50:48 25.51 10.00% 244 62
14:50:51 25.51 10.00% 154 39
14:51:00 25.51 10.00% 236 60
14:51:09 25.51 10.00% 712 182
14:51:12 25.51 10.00% 255 65
14:51:27 25.51 10.00% 1845 471
14:51:33 25.51 10.00% 192 49
14:51:39 25.51 10.00% 65 17
14:51:45 25.51 10.00% 121 31
14:51:51 25.51 10.00% 138 35
14:51:57 25.51 10.00% 203 52
14:52:03 25.51 10.00% 62 16
14:52:09 25.51 10.00% 235 60
14:52:15 25.51 10.00% 80 20
14:52:21 25.51 10.00% 249 64
14:52:30 25.51 10.00% 103 26
14:52:36 25.51 10.00% 97 25
14:52:42 25.51 10.00% 96 24
14:52:48 25.51 10.00% 47 12
14:52:54 25.51 10.00% 93 24
14:53:00 25.51 10.00% 125 32
14:53:06 25.51 10.00% 148 38
14:53:12 25.51 10.00% 128 33
14:53:18 25.51 10.00% 298 76
14:53:24 25.51 10.00% 392 100
14:53:30 25.51 10.00% 79 20
14:53:36 25.51 10.00% 107 27
14:53:42 25.51 10.00% 100 26
14:53:48 25.51 10.00% 101 26
14:53:54 25.51 10.00% 51 13
14:54:00 25.51 10.00% 41 10
14:54:06 25.51 10.00% 169 43
14:54:12 25.51 10.00% 708 181
14:54:18 25.51 10.00% 53 14
14:54:24 25.51 10.00% 145 37
14:54:30 25.51 10.00% 135 34
14:54:36 25.51 10.00% 198 51
14:54:42 25.51 10.00% 141 36
14:54:48 25.51 10.00% 225 57
14:54:54 25.51 10.00% 136 35
14:55:00 25.51 10.00% 159 41
14:55:06 25.51 10.00% 234 60
14:55:12 25.51 10.00% 156 40
14:55:18 25.51 10.00% 138 35
14:55:24 25.51 10.00% 286 73
14:55:30 25.51 10.00% 70 18
14:55:36 25.51 10.00% 70 18
14:55:45 25.51 10.00% 277 71
14:55:51 25.51 10.00% 146 37
14:55:57 25.51 10.00% 72 18
14:56:03 25.51 10.00% 458 117
14:56:09 25.51 10.00% 141 36
14:56:15 25.51 10.00% 60 15
14:56:21 25.51 10.00% 182 46
14:56:27 25.51 10.00% 206 53
14:56:33 25.51 10.00% 210 54
14:56:39 25.51 10.00% 161 41
14:56:54 25.51 10.00% 466 119
14:57:00 25.51 10.00% 232 59
15:00:12 25.51 10.00% 3300 842