意见反馈 手机随时随地看行情
11.47(1.68%)
  
  
  
  
许继电气 （000400）
  • 22.69
  • -0.11
  • -0.48%
2025-04-17 14:59

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 22.78 -0.09% 28 6
14:30:09 22.79 -0.04% 36 8
14:30:15 22.79 -0.04% 83 19
14:30:18 22.79 -0.04% 37 8
14:30:24 22.78 -0.09% 9 2
14:30:30 22.79 -0.04% 20 5
14:30:30 22.79 -0.04% 15 3
14:30:42 22.79 -0.04% 76 17
14:30:48 22.79 -0.04% 157 36
14:30:54 22.79 -0.04% 111 25
14:31:00 22.79 -0.04% 29 7
14:31:09 22.79 -0.04% 40 9
14:31:15 22.78 -0.09% 38 9
14:31:21 22.79 -0.04% 10 2
14:31:27 22.78 -0.09% 17 4
14:31:33 22.79 -0.04% 20 5
14:31:45 22.78 -0.09% 18 4
14:31:51 22.79 -0.04% 96 22
14:31:57 22.79 -0.04% 33 8
14:32:03 22.79 -0.04% 5 1
14:32:09 22.79 -0.04% 159 36
14:32:15 22.78 -0.09% 215 49
14:32:21 22.78 -0.09% 6 1
14:32:24 22.78 -0.09% 1 0.23
14:32:30 22.78 -0.09% 23 5
14:32:36 22.78 -0.09% 55 13
14:32:42 22.78 -0.09% 11 3
14:32:51 22.79 -0.04% 51 12
14:33:00 22.78 -0.09% 16 4
14:33:06 22.78 -0.09% 34 8
14:33:12 22.78 -0.09% 12 3
14:33:18 22.79 -0.04% 2 0.46
14:33:24 22.79 -0.04% 3 0.68
14:33:30 22.78 -0.09% 73 17
14:33:36 22.79 -0.04% 34 8
14:33:48 22.77 -0.13% 261 59
14:33:51 22.77 -0.13% 37 8
14:34:03 22.77 -0.13% 10 2
14:34:09 22.77 -0.13% 20 5
14:34:15 22.78 -0.09% 2 0.46
14:34:21 22.78 -0.09% 68 15
14:34:27 22.78 -0.09% 16 4
14:34:33 22.78 -0.09% 22 5
14:34:39 22.79 -0.04% 19 4
14:34:42 22.78 -0.09% 40 9
14:34:48 22.78 -0.09% 16 4
14:35:00 22.78 -0.09% 36 8
14:35:12 22.78 -0.09% 50 11
14:35:18 22.77 -0.13% 38 9
14:35:24 22.77 -0.13% 3 0.68
14:35:27 22.77 -0.13% 26 6
14:35:33 22.77 -0.13% 1 0.23
14:35:39 22.78 -0.09% 65 15
14:35:45 22.78 -0.09% 1 0.23
14:35:51 22.78 -0.09% 132 30
14:35:57 22.78 -0.09% 19 4
14:36:03 22.78 -0.09% 12 3
14:36:15 22.79 -0.04% 5 1
14:36:27 22.79 -0.04% 45 10
14:36:36 22.79 -0.04% 6 1
14:36:42 22.78 -0.09% 28 6
14:36:48 22.78 -0.09% 30 7
14:36:54 22.78 -0.09% 48 11
14:37:00 22.79 -0.04% 2 0.46
14:37:06 22.78 -0.09% 20 5
14:37:12 22.79 -0.04% 2 0.46
14:37:18 22.79 -0.04% 36 8
14:37:24 22.78 -0.09% 43 10
14:37:30 22.78 -0.09% 260 59
14:37:36 22.79 -0.04% 496 113
14:37:42 22.78 -0.09% 9 2
14:37:48 22.79 -0.04% 15 3
14:37:54 22.78 -0.09% 1 0.23
14:38:06 22.78 -0.09% 51 12
14:38:12 22.77 -0.13% 55 13
14:38:18 22.77 -0.13% 1 0.23
14:38:24 22.77 -0.13% 698 159
14:38:30 22.77 -0.13% 2 0.46
14:38:36 22.77 -0.13% 58 13
14:38:42 22.76 -0.18% 23 5
14:38:48 22.76 -0.18% 13 3
14:38:51 22.76 -0.18% 3 0.68
14:38:57 22.76 -0.18% 17 4
14:39:03 22.76 -0.18% 22 5
14:39:15 22.76 -0.18% 27 6
14:39:27 22.76 -0.18% 825 188
14:39:33 22.76 -0.18% 74 17
14:39:39 22.75 -0.22% 4 0.91
14:39:45 22.75 -0.22% 61 14
14:39:54 22.75 -0.22% 37 8
14:40:00 22.76 -0.18% 41 9
14:40:06 22.76 -0.18% 120 27
14:40:12 22.76 -0.18% 19 4
14:40:18 22.76 -0.18% 87 20
14:40:24 22.75 -0.22% 48 11
14:40:30 22.76 -0.18% 56 13
14:40:36 22.75 -0.22% 23 5
14:40:42 22.75 -0.22% 54 12
14:40:54 22.75 -0.22% 24 5
14:41:00 22.75 -0.22% 31 7
14:41:06 22.75 -0.22% 19 4
14:41:18 22.75 -0.22% 231 53
14:41:30 22.76 -0.18% 24 5
14:41:36 22.75 -0.22% 24 5
14:41:42 22.75 -0.22% 4 0.91
14:41:45 22.76 -0.18% 50 11
14:41:51 22.75 -0.22% 26 6
14:41:57 22.75 -0.22% 25 6
14:42:03 22.75 -0.22% 94 21
14:42:09 22.75 -0.22% 55 13
14:42:15 22.75 -0.22% 4 0.91
14:42:21 22.75 -0.22% 28 6
14:42:27 22.74 -0.26% 680 155
14:42:33 22.75 -0.22% 15 3
14:42:39 22.75 -0.22% 22 5
14:42:45 22.74 -0.26% 391 89
14:42:57 22.73 -0.31% 105 24
14:43:03 22.74 -0.26% 6 1
14:43:09 22.73 -0.31% 430 98
14:43:15 22.72 -0.35% 50 11
14:43:21 22.72 -0.35% 117 27
14:43:27 22.72 -0.35% 331 75
14:43:30 22.72 -0.35% 81 18
14:43:36 22.73 -0.31% 19 4
14:43:42 22.73 -0.31% 4 0.91
14:43:48 22.73 -0.31% 6 1
14:43:54 22.72 -0.35% 33 8
14:44:00 22.73 -0.31% 35 8
14:44:06 22.72 -0.35% 133 30
14:44:12 22.72 -0.35% 42 10
14:44:15 22.73 -0.31% 3 0.68
14:44:27 22.72 -0.35% 52 12
14:44:33 22.72 -0.35% 15 3
14:44:39 22.72 -0.35% 104 24
14:44:45 22.73 -0.31% 8 2
14:44:51 22.73 -0.31% 46 10
14:44:57 22.72 -0.35% 19 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 22.73 -0.31% 47 11
14:45:09 22.73 -0.31% 60 14
14:45:15 22.73 -0.31% 7 2
14:45:27 22.72 -0.35% 1659 377
14:45:30 22.72 -0.35% 11 2
14:45:36 22.71 -0.39% 17 4
14:45:42 22.71 -0.39% 52 12
14:45:48 22.72 -0.35% 5 1
14:45:54 22.71 -0.39% 47 11
14:46:00 22.71 -0.39% 39 9
14:46:06 22.72 -0.35% 43 10
14:46:12 22.72 -0.35% 3 0.68
14:46:18 22.72 -0.35% 65 15
14:46:24 22.72 -0.35% 15 3
14:46:30 22.72 -0.35% 115 26
14:46:36 22.72 -0.35% 31 7
14:46:42 22.72 -0.35% 28 6
14:46:48 22.72 -0.35% 328 75
14:46:54 22.72 -0.35% 239 54
14:46:57 22.72 -0.35% 216 49
14:47:03 22.72 -0.35% 149 34
14:47:09 22.73 -0.31% 6 1
14:47:15 22.73 -0.31% 662 150
14:47:21 22.72 -0.35% 297 67
14:47:24 22.72 -0.35% 159 36
14:47:30 22.72 -0.35% 10 2
14:47:36 22.72 -0.35% 16 4
14:47:42 22.71 -0.39% 33 7
14:47:48 22.71 -0.39% 167 38
14:47:54 22.72 -0.35% 467 106
14:48:00 22.72 -0.35% 87 20
14:48:06 22.72 -0.35% 132 30
14:48:12 22.72 -0.35% 44 10
14:48:18 22.72 -0.35% 116 26
14:48:24 22.72 -0.35% 110 25
14:48:30 22.72 -0.35% 80 18
14:48:36 22.72 -0.35% 28 6
14:48:42 22.72 -0.35% 343 78
14:48:48 22.72 -0.35% 18 4
14:48:54 22.72 -0.35% 56 13
14:49:00 22.72 -0.35% 20 5
14:49:06 22.71 -0.39% 253 57
14:49:12 22.72 -0.35% 87 20
14:49:27 22.73 -0.31% 938 213
14:49:33 22.75 -0.22% 675 153
14:49:39 22.74 -0.26% 6 1
14:49:45 22.74 -0.26% 862 196
14:49:51 22.73 -0.31% 678 154
14:49:57 22.72 -0.35% 299 68
14:50:03 22.72 -0.35% 277 63
14:50:09 22.72 -0.35% 184 42
14:50:15 22.72 -0.35% 655 149
14:50:18 22.72 -0.35% 40 9
14:50:24 22.72 -0.35% 15 3
14:50:30 22.74 -0.26% 8 2
14:50:36 22.74 -0.26% 81 18
14:50:42 22.75 -0.22% 66 15
14:50:48 22.73 -0.31% 147 33
14:50:54 22.73 -0.31% 114 26
14:51:00 22.73 -0.31% 24 5
14:51:03 22.73 -0.31% 4 0.91
14:51:12 22.73 -0.31% 83 19
14:51:15 22.73 -0.31% 69 16
14:51:21 22.73 -0.31% 860 195
14:51:27 22.72 -0.35% 237 54
14:51:33 22.72 -0.35% 35 8
14:51:39 22.72 -0.35% 36 8
14:51:45 22.72 -0.35% 72 16
14:51:51 22.72 -0.35% 11 2
14:51:57 22.72 -0.35% 70 16
14:52:00 22.72 -0.35% 14 3
14:52:06 22.72 -0.35% 274 62
14:52:12 22.72 -0.35% 73 17
14:52:18 22.71 -0.39% 31 7
14:52:24 22.72 -0.35% 70 16
14:52:30 22.71 -0.39% 21 5
14:52:36 22.72 -0.35% 42 10
14:52:42 22.71 -0.39% 38 9
14:52:48 22.71 -0.39% 48 11
14:52:54 22.71 -0.39% 20 5
14:53:00 22.72 -0.35% 30 7
14:53:06 22.72 -0.35% 5 1
14:53:12 22.71 -0.39% 52 12
14:53:18 22.72 -0.35% 26 6
14:53:24 22.71 -0.39% 41 9
14:53:30 22.72 -0.35% 423 96
14:53:36 22.71 -0.39% 297 67
14:53:42 22.72 -0.35% 97 22
14:53:48 22.71 -0.39% 103 23
14:53:54 22.72 -0.35% 212 48
14:54:00 22.71 -0.39% 200 45
14:54:12 22.71 -0.39% 2424 550
14:54:18 22.71 -0.39% 91 21
14:54:24 22.71 -0.39% 7 2
14:54:30 22.71 -0.39% 67 15
14:54:33 22.70 -0.44% 56 13
14:54:39 22.71 -0.39% 96 22
14:54:45 22.71 -0.39% 341 77
14:54:51 22.70 -0.44% 8 2
14:54:57 22.70 -0.44% 103 23
14:55:03 22.70 -0.44% 45 10
14:55:09 22.71 -0.39% 229 52
14:55:15 22.71 -0.39% 71 16
14:55:21 22.71 -0.39% 503 114
14:55:24 22.70 -0.44% 53 12
14:55:30 22.71 -0.39% 101 23
14:55:36 22.71 -0.39% 694 158
14:55:42 22.71 -0.39% 436 99
14:55:48 22.70 -0.44% 701 159
14:55:54 22.70 -0.44% 46 10
14:56:00 22.70 -0.44% 188 43
14:56:06 22.70 -0.44% 176 40
14:56:12 22.70 -0.44% 101 23
14:56:18 22.69 -0.48% 206 47
14:56:24 22.69 -0.48% 150 34
14:56:30 22.69 -0.48% 117 27
14:56:36 22.69 -0.48% 163 37
14:56:42 22.69 -0.48% 196 44
14:56:48 22.69 -0.48% 60 14
14:56:54 22.69 -0.48% 530 120
14:56:57 22.69 -0.48% 169 38
14:57:03 22.69 -0.48% 2 0.45