| 6.62(-1.78%) |
| 1.42(0.00%) |
| 62.83(0.85%) |
| 4.64(-2.32%) |
| 13.06(-2.39%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:30 |
0.45 |
4.65% |
1 |
0.00 |
| 14:31:33 |
0.45 |
4.65% |
10 |
0.05 |
| 14:32:18 |
0.45 |
4.65% |
30 |
0.14 |
| 14:32:27 |
0.45 |
4.65% |
11 |
0.05 |
| 14:32:48 |
0.45 |
4.65% |
1000 |
5 |
| 14:33:21 |
0.45 |
4.65% |
10 |
0.05 |
| 14:33:57 |
0.45 |
4.65% |
50 |
0.23 |
| 14:34:48 |
0.45 |
4.65% |
756 |
3 |
| 14:35:33 |
0.45 |
4.65% |
130 |
0.59 |
| 14:36:21 |
0.45 |
4.65% |
9 |
0.04 |
| 14:36:30 |
0.45 |
4.65% |
164 |
0.74 |
| 14:36:42 |
0.45 |
4.65% |
75 |
0.34 |
| 14:36:51 |
0.45 |
4.65% |
10 |
0.05 |
| 14:37:12 |
0.45 |
4.65% |
300 |
1 |
| 14:37:24 |
0.45 |
4.65% |
41 |
0.18 |
| 14:38:21 |
0.45 |
4.65% |
30 |
0.14 |
| 14:38:48 |
0.45 |
4.65% |
49 |
0.22 |
| 14:39:18 |
0.45 |
4.65% |
100 |
0.45 |
| 14:39:48 |
0.45 |
4.65% |
239 |
1 |
| 14:40:36 |
0.45 |
4.65% |
5 |
0.02 |
| 14:41:12 |
0.45 |
4.65% |
25 |
0.11 |
| 14:41:18 |
0.45 |
4.65% |
10 |
0.05 |
| 14:41:39 |
0.45 |
4.65% |
1 |
0.00 |
| 14:42:45 |
0.45 |
4.65% |
7 |
0.03 |
| 14:42:54 |
0.45 |
4.65% |
20 |
0.09 |
| 14:43:06 |
0.45 |
4.65% |
30 |
0.14 |
| 14:43:18 |
0.45 |
4.65% |
2 |
0.01 |
| 14:43:27 |
0.45 |
4.65% |
2 |
0.01 |
| 14:44:03 |
0.45 |
4.65% |
7 |
0.03 |
| 14:44:18 |
0.45 |
4.65% |
100 |
0.45 |
| 14:44:27 |
0.45 |
4.65% |
1382 |
6 |
| 14:44:57 |
0.45 |
4.65% |
130 |
0.59 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
0.45 |
4.65% |
130 |
0.59 |
| 14:45:21 |
0.45 |
4.65% |
7 |
0.03 |
| 14:45:42 |
0.45 |
4.65% |
30 |
0.14 |
| 14:46:03 |
0.45 |
4.65% |
30 |
0.14 |
| 14:46:33 |
0.45 |
4.65% |
1 |
0.00 |
| 14:47:06 |
0.45 |
4.65% |
13 |
0.06 |
| 14:47:21 |
0.45 |
4.65% |
9 |
0.04 |
| 14:47:42 |
0.45 |
4.65% |
20 |
0.09 |
| 14:47:54 |
0.45 |
4.65% |
10 |
0.05 |
| 14:48:00 |
0.45 |
4.65% |
10 |
0.05 |
| 14:48:09 |
0.45 |
4.65% |
1000 |
5 |
| 14:48:48 |
0.45 |
4.65% |
303 |
1 |
| 14:49:00 |
0.45 |
4.65% |
134 |
0.60 |
| 14:49:15 |
0.45 |
4.65% |
9 |
0.04 |
| 14:49:51 |
0.45 |
4.65% |
60 |
0.27 |
| 14:50:24 |
0.45 |
4.65% |
66 |
0.30 |
| 14:50:30 |
0.45 |
4.65% |
18 |
0.08 |
| 14:50:39 |
0.45 |
4.65% |
200 |
0.90 |
| 14:50:57 |
0.45 |
4.65% |
1 |
0.00 |
| 14:51:12 |
0.45 |
4.65% |
31 |
0.14 |
| 14:51:30 |
0.45 |
4.65% |
5 |
0.02 |
| 14:51:51 |
0.45 |
4.65% |
1 |
0.00 |
| 14:52:12 |
0.45 |
4.65% |
806 |
4 |
| 14:52:45 |
0.45 |
4.65% |
2 |
0.01 |
| 14:52:48 |
0.45 |
4.65% |
100 |
0.45 |
| 14:53:00 |
0.45 |
4.65% |
572 |
3 |
| 14:53:12 |
0.45 |
4.65% |
1 |
0.00 |
| 14:53:36 |
0.45 |
4.65% |
190 |
0.86 |
| 14:53:42 |
0.45 |
4.65% |
31 |
0.14 |
| 14:53:54 |
0.45 |
4.65% |
9 |
0.04 |
| 14:54:36 |
0.45 |
4.65% |
130 |
0.59 |
| 14:54:48 |
0.45 |
4.65% |
100 |
0.45 |
| 14:55:03 |
0.45 |
4.65% |
10 |
0.05 |
| 14:55:09 |
0.45 |
4.65% |
50 |
0.23 |
| 14:55:15 |
0.45 |
4.65% |
101 |
0.45 |
| 14:55:24 |
0.45 |
4.65% |
99 |
0.45 |
| 14:55:36 |
0.45 |
4.65% |
465 |
2 |
| 14:55:42 |
0.45 |
4.65% |
948 |
4 |
| 14:56:00 |
0.45 |
4.65% |
81 |
0.36 |
| 14:56:36 |
0.45 |
4.65% |
1124 |
5 |
| 14:56:42 |
0.45 |
4.65% |
12 |
0.05 |
| 14:56:54 |
0.45 |
4.65% |
180 |
0.81 |
| 15:00:03 |
0.45 |
4.65% |
213 |
0.96 |
