意见反馈 手机随时随地看行情
5.67(-3.41%)
3.63(4.01%)
  
  
  
*ST中润 （000506）
  • 5.47
  • +0.10
  • 1.86%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5.49 2.23% 67 4
14:30:09 5.50 2.42% 61 3
14:30:15 5.48 2.05% 14 0.77
14:30:21 5.49 2.23% 94 5
14:30:33 5.49 2.23% 35 2
14:30:42 5.49 2.23% 200 11
14:31:00 5.50 2.42% 1 0.06
14:31:06 5.50 2.42% 66 4
14:31:24 5.49 2.23% 100 5
14:31:36 5.49 2.23% 10 0.55
14:31:48 5.50 2.42% 52 3
14:32:09 5.50 2.42% 220 12
14:32:21 5.49 2.23% 27 1
14:32:33 5.49 2.23% 100 5
14:32:45 5.49 2.23% 40 2
14:33:12 5.50 2.42% 10 0.55
14:33:18 5.49 2.23% 61 3
14:33:30 5.49 2.23% 348 19
14:33:42 5.48 2.05% 200 11
14:33:54 5.49 2.23% 10 0.55
14:34:06 5.48 2.05% 172 9
14:34:12 5.48 2.05% 44 2
14:34:18 5.48 2.05% 1537 84
14:34:30 5.47 1.86% 3 0.16
14:34:36 5.48 2.05% 211 12
14:34:42 5.47 1.86% 139 8
14:34:45 5.48 2.05% 54 3
14:34:51 5.47 1.86% 85 5
14:34:57 5.47 1.86% 153 8
14:35:03 5.47 1.86% 140 8
14:35:09 5.47 1.86% 89 5
14:35:15 5.47 1.86% 78 4
14:35:27 5.48 2.05% 308 17
14:35:33 5.47 1.86% 11 0.60
14:35:39 5.48 2.05% 18 0.99
14:35:45 5.48 2.05% 6 0.33
14:35:54 5.48 2.05% 2 0.11
14:36:00 5.48 2.05% 14 0.77
14:36:09 5.47 1.86% 21 1
14:36:12 5.47 1.86% 19 1
14:36:21 5.47 1.86% 23 1
14:36:27 5.47 1.86% 85 5
14:36:33 5.47 1.86% 232 13
14:36:39 5.47 1.86% 43 2
14:36:51 5.47 1.86% 20 1
14:37:00 5.48 2.05% 191 10
14:37:06 5.47 1.86% 112 6
14:37:12 5.47 1.86% 40 2
14:37:18 5.47 1.86% 123 7
14:37:24 5.48 2.05% 52 3
14:37:30 5.48 2.05% 12 0.66
14:37:42 5.48 2.05% 10 0.55
14:37:54 5.47 1.86% 74 4
14:38:00 5.48 2.05% 10 0.55
14:38:09 5.48 2.05% 3 0.16
14:38:15 5.47 1.86% 44 2
14:38:21 5.47 1.86% 9 0.49
14:38:39 5.47 1.86% 43 2
14:38:51 5.47 1.86% 109 6
14:39:00 5.47 1.86% 7 0.38
14:39:06 5.47 1.86% 15 0.82
14:39:12 5.47 1.86% 32 2
14:39:18 5.47 1.86% 14 0.77
14:39:24 5.47 1.86% 510 28
14:39:30 5.47 1.86% 61 3
14:39:36 5.47 1.86% 20 1
14:39:42 5.47 1.86% 13 0.71
14:39:48 5.47 1.86% 10 0.55
14:39:54 5.47 1.86% 23 1
14:40:00 5.48 2.05% 24 1
14:40:18 5.48 2.05% 13 0.71
14:40:24 5.47 1.86% 72 4
14:40:42 5.47 1.86% 91 5
14:40:48 5.47 1.86% 20 1
14:40:54 5.48 2.05% 16 0.88
14:41:00 5.47 1.86% 42 2
14:41:06 5.47 1.86% 219 12
14:41:12 5.48 2.05% 188 10
14:41:24 5.47 1.86% 605 33
14:41:30 5.48 2.05% 319 17
14:41:36 5.48 2.05% 335 18
14:41:42 5.48 2.05% 69 4
14:42:06 5.48 2.05% 30 2
14:42:12 5.48 2.05% 20 1
14:42:24 5.48 2.05% 357 20
14:42:30 5.48 2.05% 68 4
14:42:36 5.48 2.05% 31 2
14:43:00 5.47 1.86% 2 0.11
14:43:06 5.48 2.05% 7 0.38
14:43:18 5.48 2.05% 384 21
14:43:51 5.48 2.05% 119 7
14:43:57 5.48 2.05% 61 3
14:44:03 5.48 2.05% 9 0.49
14:44:09 5.47 1.86% 30 2
14:44:15 5.47 1.86% 47 3
14:44:27 5.48 2.05% 100 5
14:44:33 5.47 1.86% 437 24
14:44:51 5.47 1.86% 266 15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 5.47 1.86% 29 2
14:45:12 5.48 2.05% 34 2
14:45:30 5.48 2.05% 197 11
14:45:36 5.48 2.05% 51 3
14:45:42 5.48 2.05% 51 3
14:45:54 5.47 1.86% 2 0.11
14:46:00 5.48 2.05% 4 0.22
14:46:06 5.48 2.05% 70 4
14:46:12 5.47 1.86% 4 0.22
14:46:18 5.48 2.05% 59 3
14:46:24 5.47 1.86% 21 1
14:46:30 5.48 2.05% 141 8
14:46:42 5.48 2.05% 102 6
14:47:00 5.48 2.05% 47 3
14:47:06 5.48 2.05% 38 2
14:47:12 5.48 2.05% 324 18
14:47:18 5.48 2.05% 54 3
14:47:24 5.48 2.05% 152 8
14:47:30 5.48 2.05% 161 9
14:47:36 5.48 2.05% 175 10
14:47:42 5.48 2.05% 113 6
14:47:48 5.48 2.05% 190 10
14:47:54 5.48 2.05% 3 0.16
14:48:00 5.48 2.05% 87 5
14:48:06 5.48 2.05% 72 4
14:48:12 5.47 1.86% 287 16
14:48:18 5.48 2.05% 83 5
14:48:24 5.48 2.05% 1 0.05
14:48:30 5.48 2.05% 14 0.77
14:48:42 5.48 2.05% 20 1
14:48:48 5.48 2.05% 457 25
14:49:00 5.49 2.23% 19 1
14:49:18 5.49 2.23% 61 3
14:49:33 5.49 2.23% 200 11
14:49:57 5.49 2.23% 266 15
14:50:03 5.49 2.23% 48 3
14:50:09 5.49 2.23% 286 16
14:50:15 5.49 2.23% 819 45
14:50:21 5.50 2.42% 78 4
14:50:27 5.49 2.23% 169 9
14:50:33 5.48 2.05% 132 7
14:50:39 5.49 2.23% 5 0.27
14:50:45 5.50 2.42% 214 12
14:50:51 5.50 2.42% 58 3
14:50:57 5.50 2.42% 111 6
14:51:03 5.49 2.23% 12 0.66
14:51:09 5.49 2.23% 317 17
14:51:42 5.49 2.23% 8 0.44
14:52:00 5.50 2.42% 87 5
14:52:12 5.49 2.23% 293 16
14:52:21 5.49 2.23% 20 1
14:52:33 5.50 2.42% 9 0.50
14:52:39 5.50 2.42% 13 0.72
14:52:54 5.50 2.42% 80 4
14:53:00 5.50 2.42% 317 17
14:53:09 5.50 2.42% 275 15
14:53:18 5.50 2.42% 21 1
14:53:30 5.50 2.42% 862 47
14:53:36 5.50 2.42% 50 3
14:53:42 5.50 2.42% 136 7
14:53:48 5.50 2.42% 61 3
14:54:00 5.50 2.42% 50 3
14:54:06 5.50 2.42% 15 0.83
14:54:18 5.50 2.42% 26 1
14:54:24 5.51 2.61% 32 2
14:54:30 5.50 2.42% 11 0.61
14:54:36 5.50 2.42% 255 14
14:54:51 5.50 2.42% 525 29
14:54:57 5.51 2.61% 586 32
14:55:03 5.51 2.61% 374 21
14:55:09 5.50 2.42% 138 8
14:55:15 5.50 2.42% 430 24
14:55:21 5.50 2.42% 51 3
14:55:27 5.50 2.42% 37 2
14:55:33 5.50 2.42% 1 0.06
14:55:42 5.50 2.42% 400 22
14:55:48 5.51 2.61% 45 2
14:55:54 5.50 2.42% 75 4
14:56:00 5.50 2.42% 70 4
14:56:06 5.50 2.42% 120 7
14:56:12 5.51 2.61% 121 7
14:56:18 5.50 2.42% 123 7
14:56:24 5.51 2.61% 88 5
14:56:30 5.50 2.42% 208 11
14:56:36 5.50 2.42% 132 7
14:56:42 5.50 2.42% 40 2
14:56:48 5.50 2.42% 31 2
14:56:54 5.49 2.23% 491 27
14:57:00 5.49 2.23% 36 2
15:00:06 5.47 1.86% 1984 109