意见反馈 手机随时随地看行情
9.47(-1.25%)
  
  
  
  
湖南投资 （000548）
  • 5.39
  • -0.16
  • -2.88%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:42 5.41 -2.52% 4 0.22
14:31:00 5.41 -2.52% 203 11
14:31:36 5.41 -2.52% 47 3
14:31:48 5.41 -2.52% 31 2
14:32:15 5.40 -2.70% 10 0.54
14:32:21 5.40 -2.70% 11 0.59
14:32:27 5.41 -2.52% 55 3
14:32:33 5.40 -2.70% 3 0.16
14:32:57 5.41 -2.52% 13 0.70
14:33:06 5.42 -2.34% 261 14
14:33:12 5.41 -2.52% 11 0.60
14:33:18 5.41 -2.52% 43 2
14:33:24 5.41 -2.52% 24 1
14:34:24 5.41 -2.52% 1 0.05
14:34:45 5.40 -2.70% 181 10
14:34:51 5.40 -2.70% 16 0.86
14:34:57 5.40 -2.70% 204 11
14:35:09 5.40 -2.70% 18 0.97
14:35:15 5.40 -2.70% 161 9
14:35:27 5.41 -2.52% 653 35
14:35:33 5.42 -2.34% 3 0.16
14:35:39 5.41 -2.52% 33 2
14:35:54 5.41 -2.52% 29 2
14:36:00 5.42 -2.34% 10 0.54
14:36:09 5.40 -2.70% 109 6
14:36:12 5.41 -2.52% 42 2
14:36:21 5.40 -2.70% 9 0.49
14:36:27 5.41 -2.52% 21 1
14:36:33 5.41 -2.52% 10 0.54
14:37:00 5.40 -2.70% 406 22
14:37:12 5.40 -2.70% 1 0.05
14:37:18 5.40 -2.70% 16 0.86
14:37:24 5.40 -2.70% 10 0.54
14:37:30 5.40 -2.70% 6 0.32
14:38:09 5.40 -2.70% 25 1
14:38:39 5.40 -2.70% 219 12
14:38:51 5.40 -2.70% 125 7
14:39:24 5.40 -2.70% 23 1
14:39:36 5.40 -2.70% 2 0.11
14:40:06 5.40 -2.70% 7 0.38
14:40:42 5.41 -2.52% 5 0.27
14:40:54 5.41 -2.52% 1 0.05
14:41:12 5.40 -2.70% 3 0.16
14:41:18 5.41 -2.52% 230 12
14:41:36 5.40 -2.70% 544 29
14:41:42 5.40 -2.70% 71 4
14:41:48 5.40 -2.70% 1 0.05
14:41:54 5.40 -2.70% 38 2
14:42:06 5.40 -2.70% 878 48
14:42:12 5.41 -2.52% 2 0.11
14:42:24 5.41 -2.52% 9 0.49
14:42:42 5.40 -2.70% 17 0.92
14:42:48 5.41 -2.52% 20 1
14:43:06 5.41 -2.52% 1 0.05
14:43:12 5.41 -2.52% 138 7
14:43:18 5.40 -2.70% 2 0.11
14:43:24 5.40 -2.70% 20 1
14:43:36 5.40 -2.70% 10 0.54
14:43:51 5.41 -2.52% 1 0.05
14:44:03 5.41 -2.52% 13 0.70
14:44:15 5.40 -2.70% 121 7
14:44:27 5.40 -2.70% 66 4
14:44:39 5.40 -2.70% 12 0.65
14:44:51 5.40 -2.70% 74 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.41 -2.52% 10 0.54
14:45:09 5.40 -2.70% 38 2
14:45:12 5.41 -2.52% 5 0.27
14:45:30 5.40 -2.70% 9 0.49
14:45:36 5.40 -2.70% 25 1
14:45:48 5.40 -2.70% 42 2
14:45:54 5.40 -2.70% 165 9
14:46:00 5.40 -2.70% 10 0.54
14:46:06 5.40 -2.70% 4 0.22
14:46:12 5.39 -2.88% 4 0.22
14:46:30 5.39 -2.88% 9 0.49
14:46:36 5.40 -2.70% 55 3
14:46:42 5.40 -2.70% 129 7
14:46:48 5.40 -2.70% 48 3
14:46:54 5.40 -2.70% 20 1
14:47:00 5.40 -2.70% 25 1
14:47:06 5.40 -2.70% 20 1
14:47:12 5.41 -2.52% 69 4
14:47:48 5.40 -2.70% 26 1
14:48:00 5.40 -2.70% 48 3
14:48:06 5.40 -2.70% 20 1
14:48:12 5.41 -2.52% 11 0.60
14:48:18 5.40 -2.70% 25 1
14:48:24 5.40 -2.70% 13 0.70
14:48:30 5.40 -2.70% 9 0.49
14:48:54 5.41 -2.52% 1 0.05
14:49:09 5.41 -2.52% 79 4
14:49:18 5.40 -2.70% 32 2
14:49:21 5.40 -2.70% 2 0.11
14:49:27 5.40 -2.70% 2 0.11
14:49:33 5.41 -2.52% 93 5
14:49:39 5.40 -2.70% 303 16
14:49:45 5.40 -2.70% 918 50
14:49:57 5.39 -2.88% 12 0.65
14:50:03 5.40 -2.70% 8 0.43
14:50:21 5.40 -2.70% 13 0.70
14:50:27 5.40 -2.70% 35 2
14:50:33 5.40 -2.70% 34 2
14:50:39 5.40 -2.70% 16 0.86
14:50:51 5.39 -2.88% 33 2
14:50:57 5.40 -2.70% 26 1
14:51:03 5.39 -2.88% 114 6
14:51:09 5.39 -2.88% 6 0.32
14:51:12 5.40 -2.70% 9 0.49
14:51:21 5.40 -2.70% 10 0.54
14:51:30 5.39 -2.88% 9 0.49
14:51:36 5.40 -2.70% 23 1
14:51:48 5.39 -2.88% 56 3
14:52:00 5.40 -2.70% 33 2
14:52:12 5.39 -2.88% 231 12
14:52:33 5.39 -2.88% 61 3
14:52:39 5.39 -2.88% 85 5
14:52:45 5.40 -2.70% 9 0.49
14:52:51 5.39 -2.88% 31 2
14:52:54 5.40 -2.70% 55 3
14:53:00 5.39 -2.88% 28 2
14:53:09 5.39 -2.88% 66 4
14:53:12 5.40 -2.70% 60 3
14:53:18 5.39 -2.88% 407 22
14:53:30 5.39 -2.88% 7 0.38
14:53:36 5.39 -2.88% 25 1
14:53:42 5.39 -2.88% 330 18
14:53:48 5.39 -2.88% 18 0.97
14:53:48 5.40 -2.70% 1 0.05
14:54:00 5.39 -2.88% 9 0.49
14:54:06 5.39 -2.88% 9 0.49
14:54:18 5.39 -2.88% 109 6
14:54:24 5.39 -2.88% 9 0.49
14:54:30 5.40 -2.70% 6 0.32
14:54:39 5.39 -2.88% 50 3
14:54:51 5.39 -2.88% 62 3
14:54:57 5.39 -2.88% 58 3
14:55:03 5.39 -2.88% 102 5
14:55:09 5.39 -2.88% 11 0.59
14:55:15 5.39 -2.88% 14 0.76
14:55:21 5.39 -2.88% 32 2
14:55:27 5.39 -2.88% 124 7
14:55:33 5.39 -2.88% 150 8
14:55:36 5.38 -3.06% 32 2
14:55:42 5.39 -2.88% 54 3
14:55:48 5.39 -2.88% 212 11
14:55:54 5.40 -2.70% 2 0.11
14:56:00 5.38 -3.06% 48 3
14:56:06 5.38 -3.06% 71 4
14:56:12 5.38 -3.06% 58 3
14:56:18 5.38 -3.06% 30 2
14:56:24 5.39 -2.88% 44 2
14:56:30 5.39 -2.88% 130 7
14:56:36 5.39 -2.88% 20 1
14:56:42 5.38 -3.06% 47 3
14:56:48 5.39 -2.88% 81 4
14:56:54 5.39 -2.88% 8 0.43
15:00:06 5.39 -2.88% 1741 94