意见反馈 手机随时随地看行情
24.59(0.33%)
8.68(-0.69%)
1.72(-1.71%)
34.35(-4.58%)
14.35(-0.76%)
汇源通信 （000586）
  • 8.81
  • +0.09
  • 1.03%
2025-04-18 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:06 8.78 0.69% 12 1
11:00:21 8.78 0.69% 6 0.53
11:00:39 8.76 0.46% 143 13
11:00:45 8.76 0.46% 18 2
11:01:18 8.75 0.34% 73 6
11:02:06 8.75 0.34% 14 1
11:02:12 8.75 0.34% 54 5
11:02:18 8.75 0.34% 48 4
11:02:24 8.75 0.34% 6 0.53
11:02:30 8.74 0.23% 36 3
11:02:57 8.74 0.23% 18 2
11:03:15 8.74 0.23% 3 0.26
11:03:21 8.74 0.23% 43 4
11:03:27 8.74 0.23% 72 6
11:03:33 8.73 0.11% 12 1
11:03:39 8.73 0.11% 84 7
11:03:57 8.73 0.11% 17 1
11:04:09 8.73 0.11% 8 0.70
11:04:21 8.73 0.11% 20 2
11:04:27 8.73 0.11% 12 1
11:04:33 8.73 0.11% 11 0.96
11:04:39 8.73 0.11% 13 1
11:04:51 8.73 0.11% 1 0.09
11:05:00 8.74 0.23% 3 0.26
11:05:09 8.74 0.23% 88 8
11:05:21 8.74 0.23% 4 0.35
11:05:33 8.74 0.23% 1 0.09
11:06:03 8.73 0.11% 166 14
11:06:09 8.73 0.11% 37 3
11:06:15 8.73 0.11% 1 0.09
11:06:39 8.73 0.11% 1 0.09
11:06:45 8.73 0.11% 102 9
11:06:57 8.73 0.11% 16 1
11:07:03 8.72 0.00% 134 12
11:07:09 8.72 0.00% 30 3
11:07:15 8.72 0.00% 45 4
11:07:21 8.71 -0.11% 17 1
11:07:33 8.71 -0.11% 30 3
11:07:51 8.72 0.00% 44 4
11:08:09 8.73 0.11% 68 6
11:09:18 8.72 0.00% 2 0.17
11:09:24 8.73 0.11% 5 0.44
11:09:30 8.73 0.11% 18 2
11:09:36 8.73 0.11% 2 0.17
11:09:42 8.73 0.11% 11 0.96
11:10:06 8.72 0.00% 28 2
11:10:12 8.72 0.00% 2 0.17
11:10:21 8.72 0.00% 1 0.09
11:10:27 8.73 0.11% 33 3
11:10:33 8.73 0.11% 17 1
11:10:39 8.73 0.11% 92 8
11:10:45 8.73 0.11% 20 2
11:10:57 8.73 0.11% 7 0.61
11:11:09 8.73 0.11% 7 0.61
11:11:15 8.73 0.11% 22 2
11:11:27 8.73 0.11% 13 1
11:11:33 8.75 0.34% 123 11
11:11:39 8.74 0.23% 59 5
11:11:51 8.74 0.23% 13 1
11:11:57 8.74 0.23% 1 0.09
11:12:09 8.74 0.23% 45 4
11:12:15 8.73 0.11% 10 0.87
11:12:39 8.74 0.23% 53 5
11:13:00 8.75 0.34% 13 1
11:13:06 8.75 0.34% 7 0.61
11:13:12 8.75 0.34% 71 6
11:13:39 8.76 0.46% 41 4
11:13:42 8.74 0.23% 147 13
11:13:57 8.74 0.23% 6 0.52
11:14:09 8.74 0.23% 22 2
11:14:15 8.74 0.23% 36 3
11:14:21 8.74 0.23% 2 0.17
11:14:27 8.74 0.23% 6 0.52
11:14:33 8.75 0.34% 2 0.18
11:14:51 8.75 0.34% 6 0.52
11:14:57 8.74 0.23% 25 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:12 8.74 0.23% 12 1
11:15:18 8.74 0.23% 7 0.61
11:15:39 8.75 0.34% 4 0.35
11:16:06 8.74 0.23% 44 4
11:16:18 8.75 0.34% 56 5
11:16:24 8.74 0.23% 70 6
11:16:30 8.75 0.34% 14 1
11:16:36 8.74 0.23% 51 4
11:16:42 8.74 0.23% 1 0.09
11:16:48 8.75 0.34% 9 0.79
11:17:06 8.74 0.23% 4 0.35
11:17:18 8.73 0.11% 7 0.61
11:17:42 8.73 0.11% 20 2
11:18:06 8.74 0.23% 40 3
11:18:12 8.76 0.46% 94 8
11:18:18 8.76 0.46% 5 0.44
11:18:24 8.76 0.46% 3 0.26
11:18:33 8.76 0.46% 19 2
11:18:51 8.76 0.46% 20 2
11:19:09 8.74 0.23% 37 3
11:19:15 8.74 0.23% 21 2
11:19:45 8.74 0.23% 13 1
11:20:15 8.74 0.23% 68 6
11:20:51 8.74 0.23% 6 0.52
11:21:03 8.75 0.34% 18 2
11:21:09 8.74 0.23% 88 8
11:21:21 8.73 0.11% 4 0.35
11:21:39 8.73 0.11% 6 0.52
11:21:45 8.73 0.11% 70 6
11:21:51 8.73 0.11% 4 0.35
11:21:57 8.73 0.11% 44 4
11:22:09 8.73 0.11% 45 4
11:22:30 8.72 0.00% 15 1
11:22:54 8.73 0.11% 55 5
11:23:06 8.74 0.23% 56 5
11:23:12 8.74 0.23% 1 0.09
11:23:24 8.73 0.11% 1 0.09
11:23:36 8.73 0.11% 55 5
11:23:48 8.72 0.00% 100 9
11:24:12 8.73 0.11% 22 2
11:24:18 8.73 0.11% 9 0.79
11:24:24 8.72 0.00% 52 5
11:24:30 8.73 0.11% 12 1
11:24:48 8.73 0.11% 4 0.35
11:25:06 8.73 0.11% 60 5
11:25:15 8.74 0.23% 324 28
11:25:36 8.74 0.23% 16 1
11:25:51 8.74 0.23% 21 2
11:26:03 8.74 0.23% 10 0.87
11:26:09 8.74 0.23% 38 3
11:26:15 8.73 0.11% 49 4
11:26:33 8.72 0.00% 2 0.17
11:26:39 8.73 0.11% 5 0.44
11:26:45 8.73 0.11% 1 0.09
11:27:00 8.72 0.00% 8 0.70
11:27:06 8.73 0.11% 28 2
11:27:12 8.73 0.11% 38 3
11:27:42 8.74 0.23% 89 8
11:27:48 8.74 0.23% 13 1
11:27:54 8.74 0.23% 36 3
11:28:00 8.74 0.23% 6 0.52
11:28:30 8.74 0.23% 6 0.52
11:28:57 8.74 0.23% 14 1
11:29:03 8.75 0.34% 1 0.09
11:29:06 8.74 0.23% 57 5
11:29:15 8.75 0.34% 181 16
11:29:21 8.76 0.46% 96 8
11:29:39 8.77 0.57% 18 2
11:29:51 8.80 0.92% 82 7
11:29:57 8.81 1.03% 148 13