意见反馈 手机随时随地看行情
18.17(-0.11%)
11.61(-0.94%)
0.023(0.00%)
5.38(0.00%)
5.54(-1.25%)
德龙汇能 （000593）
  • 5.42
  • +0.05
  • 0.93%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.44 1.30% 67 4
14:30:06 5.44 1.30% 2 0.11
14:30:12 5.44 1.30% 13 0.71
14:30:18 5.44 1.30% 685 37
14:30:24 5.45 1.49% 9 0.49
14:30:30 5.44 1.30% 1 0.05
14:30:36 5.44 1.30% 1 0.05
14:30:42 5.44 1.30% 3 0.16
14:30:48 5.44 1.30% 36 2
14:31:00 5.45 1.49% 19 1
14:31:12 5.44 1.30% 103 6
14:31:24 5.44 1.30% 11 0.60
14:32:12 5.44 1.30% 1 0.05
14:32:30 5.43 1.12% 327 18
14:32:36 5.44 1.30% 2 0.11
14:32:48 5.44 1.30% 28 2
14:32:54 5.44 1.30% 10 0.54
14:33:06 5.44 1.30% 50 3
14:33:12 5.44 1.30% 3 0.16
14:33:18 5.44 1.30% 2 0.11
14:33:48 5.43 1.12% 9 0.49
14:33:54 5.44 1.30% 1 0.05
14:34:18 5.44 1.30% 59 3
14:34:36 5.44 1.30% 6 0.33
14:34:57 5.44 1.30% 63 3
14:35:03 5.44 1.30% 14 0.76
14:35:09 5.43 1.12% 13 0.71
14:35:30 5.43 1.12% 27 1
14:35:36 5.44 1.30% 3 0.16
14:36:36 5.44 1.30% 1 0.05
14:37:06 5.43 1.12% 28 2
14:37:12 5.44 1.30% 1 0.05
14:37:30 5.43 1.12% 13 0.71
14:37:36 5.44 1.30% 1 0.05
14:38:12 5.43 1.12% 1 0.05
14:38:30 5.44 1.30% 1 0.05
14:39:09 5.44 1.30% 28 2
14:39:15 5.44 1.30% 1 0.05
14:39:21 5.44 1.30% 1 0.05
14:39:24 5.43 1.12% 1 0.05
14:39:30 5.43 1.12% 2 0.11
14:39:36 5.43 1.12% 4 0.22
14:39:51 5.43 1.12% 136 7
14:40:00 5.43 1.12% 8 0.43
14:40:06 5.43 1.12% 3 0.16
14:40:12 5.43 1.12% 10 0.54
14:40:30 5.44 1.30% 2 0.11
14:40:36 5.44 1.30% 1 0.05
14:41:00 5.43 1.12% 2 0.11
14:41:12 5.43 1.12% 1 0.05
14:41:21 5.43 1.12% 9 0.49
14:41:27 5.43 1.12% 168 9
14:41:36 5.43 1.12% 1 0.05
14:41:54 5.43 1.12% 1 0.05
14:42:12 5.43 1.12% 1 0.05
14:42:30 5.43 1.12% 1 0.05
14:42:36 5.43 1.12% 1 0.05
14:42:48 5.42 0.93% 11 0.60
14:43:30 5.42 0.93% 4 0.22
14:43:36 5.42 0.93% 2 0.11
14:43:42 5.42 0.93% 1 0.05
14:43:54 5.43 1.12% 1 0.05
14:44:12 5.43 1.12% 1 0.05
14:44:18 5.43 1.12% 87 5
14:44:24 5.43 1.12% 389 21
14:44:36 5.44 1.30% 1 0.05
14:44:48 5.43 1.12% 7 0.38

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.43 1.12% 70 4
14:45:12 5.44 1.30% 2 0.11
14:45:18 5.43 1.12% 9 0.49
14:45:24 5.44 1.30% 1 0.05
14:45:39 5.44 1.30% 1 0.05
14:46:21 5.43 1.12% 2 0.11
14:46:27 5.44 1.30% 1 0.05
14:46:39 5.44 1.30% 2 0.11
14:46:45 5.44 1.30% 50 3
14:47:36 5.44 1.30% 1 0.05
14:48:21 5.44 1.30% 15 0.82
14:48:45 5.43 1.12% 10 0.54
14:48:51 5.43 1.12% 3 0.16
14:48:57 5.43 1.12% 1 0.05
14:49:09 5.44 1.30% 42 2
14:49:15 5.43 1.12% 3 0.16
14:49:27 5.43 1.12% 204 11
14:49:33 5.44 1.30% 55 3
14:49:51 5.44 1.30% 11 0.60
14:49:57 5.43 1.12% 29 2
14:50:06 5.43 1.12% 2 0.11
14:50:24 5.44 1.30% 64 3
14:50:30 5.44 1.30% 36 2
14:50:42 5.44 1.30% 1 0.05
14:50:54 5.43 1.12% 1 0.05
14:51:00 5.43 1.12% 2 0.11
14:51:06 5.43 1.12% 24 1
14:51:12 5.43 1.12% 1 0.05
14:51:24 5.44 1.30% 125 7
14:51:42 5.44 1.30% 1 0.05
14:51:48 5.43 1.12% 104 6
14:51:57 5.43 1.12% 130 7
14:52:15 5.43 1.12% 11 0.60
14:52:21 5.44 1.30% 43 2
14:52:30 5.43 1.12% 7 0.38
14:52:54 5.43 1.12% 15 0.82
14:53:00 5.44 1.30% 26 1
14:53:06 5.44 1.30% 74 4
14:53:12 5.44 1.30% 22 1
14:53:18 5.44 1.30% 1 0.05
14:53:24 5.44 1.30% 60 3
14:53:36 5.43 1.12% 59 3
14:53:48 5.43 1.12% 12 0.65
14:54:03 5.43 1.12% 1 0.05
14:54:09 5.44 1.30% 37 2
14:54:21 5.43 1.12% 6 0.33
14:54:33 5.43 1.12% 9 0.49
14:54:39 5.43 1.12% 1 0.05
14:55:03 5.43 1.12% 66 4
14:55:09 5.44 1.30% 2 0.11
14:55:15 5.43 1.12% 160 9
14:55:21 5.42 0.93% 72 4
14:55:27 5.42 0.93% 50 3
14:55:33 5.42 0.93% 78 4
14:55:39 5.42 0.93% 23 1
14:55:51 5.42 0.93% 28 2
14:56:12 5.44 1.30% 214 12
14:56:36 5.42 0.93% 21 1
14:56:54 5.43 1.12% 83 5
14:57:00 5.44 1.30% 5 0.27
15:00:06 5.42 0.93% 974 53