| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 5.73 | 325 | 19 | 100.00% |
| 5.74 | 135 | 8 | 100.00% |
| 5.76 | 231 | 13 | 100.00% |
| 5.77 | 170 | 10 | 100.00% |
| 5.78 | 70 | 4 | 100.00% |
| 5.79 | 30 | 2 | 100.00% |
| 5.80 | 623 | 36 | 100.00% |
| 5.81 | 71 | 4 | 100.00% |
| 5.82 | 207 | 12 | 67.63% |
| 5.83 | 112 | 7 | 50.89% |
| 5.84 | 157 | 9 | 60.51% |
| 5.85 | 1035 | 60 | 61.84% |
| 5.86 | 67 | 4 | 61.19% |
| 5.87 | 166 | 10 | 100.00% |
| 5.88 | 1756 | 104 | 73.97% |
| 5.89 | 420 | 25 | 66.19% |
| 5.90 | 204 | 12 | 64.71% |
| 5.91 | 103 | 6 | 92.23% |
| 5.92 | 249 | 15 | 85.54% |
| 5.93 | 55 | 3 | 78.18% |
| 5.95 | 7375 | 439 | 68.07% |
| 5.96 | 1797 | 107 | 96.88% |
| 5.97 | 148 | 9 | 81.76% |
| 5.98 | 497 | 30 | 11.07% |
| 5.99 | 1565 | 94 | 26.23% |
| 6.00 | 6573 | 394 | 66.61% |
| 6.01 | 2913 | 175 | 32.34% |
| 6.02 | 2856 | 172 | 86.59% |
| 6.03 | 1191 | 72 | 48.36% |
| 6.04 | 3317 | 200 | 84.32% |
| 6.05 | 10003 | 606 | 51.05% |
| 6.06 | 6468 | 392 | 49.30% |
| 6.07 | 6210 | 378 | 74.72% |
| 6.08 | 5697 | 346 | 37.25% |
| 6.09 | 4106 | 250 | 80.94% |
| 6.10 | 3144 | 192 | 61.90% |
| 6.11 | 6911 | 422 | 57.07% |
| 6.12 | 8369 | 512 | 75.66% |
| 6.13 | 5335 | 327 | 55.17% |
| 6.14 | 8142 | 499 | 67.09% |
| 6.15 | 8548 | 525 | 76.45% |
| 6.16 | 6162 | 380 | 74.26% |
| 6.17 | 4699 | 290 | 54.03% |
| 6.18 | 3754 | 232 | 37.43% |
| 6.19 | 3130 | 194 | 81.69% |
| 6.20 | 2010 | 125 | 59.20% |
| 6.21 | 2330 | 145 | 55.97% |
| 6.22 | 3589 | 222 | 98.08% |
| 6.23 | 318 | 20 | 100.00% |
| 6.24 | 787 | 49 | 95.17% |
| 6.25 | 1683 | 105 | 40.52% |
| 6.26 | 1876 | 117 | 65.30% |
| 6.27 | 1311 | 82 | 100.00% |
| 6.28 | 2112 | 133 | 64.54% |
| 6.29 | 112 | 7 | 100.00% |
| 6.30 | 3617 | 228 | 77.44% |
| 6.31 | 5552 | 351 | 42.78% |
| 6.32 | 4469 | 282 | 60.10% |
| 6.33 | 5356 | 339 | 58.12% |
| 6.34 | 915 | 58 | 9.40% |
| 6.35 | 2167 | 138 | 49.10% |
| 6.36 | 620 | 40 | 74.03% |
| 6.37 | 1627 | 103 | 98.71% |
| 6.38 | 4510 | 287 | 52.02% |
| 6.39 | 834 | 53 | 100.00% |
| 6.40 | 3935 | 252 | 72.86% |
| 6.41 | 444 | 28 | 100.00% |
| 6.42 | 61 | 4 | 100.00% |
| 6.43 | 974 | 63 | 100.00% |
| 6.44 | 5839 | 377 | 83.94% |
| 6.45 | 766 | 49 | 100.00% |
| 6.46 | 233 | 15 | 100.00% |
| 6.47 | 3725 | 241 | 100.00% |
| 6.48 | 3122 | 201 | 100.00% |
| 6.50 | 7911 | 514 | 100.00% |
| 6.51 | 3053 | 199 | 100.00% |
