意见反馈 手机随时随地看行情
19.42(0.26%)
10.53(10.03%)
5.56(0.54%)
6.50(-0.31%)
0.240(0.84%)
襄阳轴承 （000678）
  • 11.05
  • -0.27
  • -2.39%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 11.14 -1.59% 91 10
14:30:09 11.14 -1.59% 15 2
14:30:15 11.15 -1.50% 51 6
14:30:18 11.15 -1.50% 62 7
14:30:24 11.14 -1.59% 49 5
14:30:30 11.15 -1.50% 30 3
14:30:30 11.14 -1.59% 82 9
14:30:42 11.15 -1.50% 577 64
14:30:48 11.14 -1.59% 301 34
14:30:54 11.15 -1.50% 79 9
14:31:00 11.15 -1.50% 50 6
14:31:03 11.13 -1.68% 143 16
14:31:09 11.14 -1.59% 113 13
14:31:15 11.14 -1.59% 26 3
14:31:21 11.14 -1.59% 8 0.89
14:31:27 11.14 -1.59% 107 12
14:31:33 11.14 -1.59% 37 4
14:31:39 11.14 -1.59% 83 9
14:31:45 11.13 -1.68% 86 10
14:31:51 11.14 -1.59% 104 12
14:31:57 11.15 -1.50% 38 4
14:32:03 11.15 -1.50% 173 19
14:32:09 11.14 -1.59% 579 65
14:32:15 11.14 -1.59% 307 34
14:32:21 11.13 -1.68% 14 2
14:32:24 11.13 -1.68% 441 49
14:32:30 11.13 -1.68% 15 2
14:32:36 11.12 -1.77% 7 0.78
14:32:42 11.12 -1.77% 138 15
14:32:51 11.12 -1.77% 155 17
14:32:54 11.12 -1.77% 19 2
14:33:00 11.12 -1.77% 59 7
14:33:06 11.12 -1.77% 151 17
14:33:12 11.12 -1.77% 48 5
14:33:18 11.11 -1.86% 116 13
14:33:24 11.12 -1.77% 43 5
14:33:30 11.11 -1.86% 94 10
14:33:36 11.11 -1.86% 140 16
14:33:39 11.11 -1.86% 49 5
14:33:48 11.11 -1.86% 85 9
14:33:51 11.12 -1.77% 22 2
14:33:57 11.11 -1.86% 59 7
14:34:03 11.12 -1.77% 102 11
14:34:09 11.11 -1.86% 100 11
14:34:15 11.11 -1.86% 96 11
14:34:21 11.11 -1.86% 184 20
14:34:27 11.11 -1.86% 71 8
14:34:33 11.11 -1.86% 28 3
14:34:39 11.12 -1.77% 15 2
14:34:48 11.11 -1.86% 25 3
14:34:54 11.11 -1.86% 162 18
14:35:00 11.10 -1.94% 50 6
14:35:12 11.11 -1.86% 177 20
14:35:18 11.11 -1.86% 146 16
14:35:24 11.11 -1.86% 132 15
14:35:27 11.11 -1.86% 69 8
14:35:33 11.10 -1.94% 177 20
14:35:39 11.11 -1.86% 39 4
14:35:45 11.10 -1.94% 142 16
14:35:51 11.10 -1.94% 57 6
14:35:57 11.11 -1.86% 55 6
14:36:03 11.11 -1.86% 264 29
14:36:09 11.11 -1.86% 107 12
14:36:15 11.10 -1.94% 205 23
14:36:21 11.10 -1.94% 22 2
14:36:27 11.11 -1.86% 5 0.56
14:36:30 11.11 -1.86% 101 11
14:36:36 11.11 -1.86% 37 4
14:36:42 11.10 -1.94% 22 2
14:36:48 11.11 -1.86% 108 12
14:36:48 11.11 -1.86% 27 3
14:37:00 11.11 -1.86% 127 14
14:37:06 11.11 -1.86% 86 10
14:37:12 11.10 -1.94% 208 23
14:37:18 11.11 -1.86% 237 26
14:37:24 11.11 -1.86% 112 12
14:37:30 11.10 -1.94% 50 6
14:37:36 11.10 -1.94% 42 5
14:37:42 11.10 -1.94% 129 14
14:37:48 11.10 -1.94% 170 19
14:37:54 11.10 -1.94% 185 21
14:38:00 11.10 -1.94% 84 9
14:38:06 11.10 -1.94% 297 33
14:38:12 11.10 -1.94% 80 9
14:38:18 11.10 -1.94% 129 14
14:38:24 11.10 -1.94% 31 3
14:38:30 11.10 -1.94% 64 7
14:38:36 11.10 -1.94% 242 27
14:38:42 11.10 -1.94% 220 24
14:38:48 11.10 -1.94% 34 4
14:38:51 11.10 -1.94% 26 3
14:38:57 11.10 -1.94% 92 10
14:39:03 11.10 -1.94% 236 26
14:39:09 11.10 -1.94% 94 10
14:39:15 11.10 -1.94% 336 37
14:39:27 11.10 -1.94% 223 25
14:39:33 11.10 -1.94% 26 3
14:39:39 11.10 -1.94% 100 11
14:39:45 11.10 -1.94% 33 4
14:39:51 11.09 -2.03% 25 3
14:39:54 11.10 -1.94% 285 32
14:40:00 11.10 -1.94% 310 34
14:40:06 11.09 -2.03% 169 19
14:40:12 11.09 -2.03% 88 10
14:40:18 11.10 -1.94% 117 13
14:40:24 11.10 -1.94% 76 8
14:40:30 11.09 -2.03% 239 27
14:40:36 11.10 -1.94% 72 8
14:40:42 11.09 -2.03% 197 22
14:40:48 11.09 -2.03% 99 11
14:40:54 11.09 -2.03% 75 8
14:41:00 11.08 -2.12% 93 10
14:41:06 11.08 -2.12% 72 8
14:41:18 11.09 -2.03% 275 30
14:41:30 11.07 -2.21% 522 58
14:41:36 11.07 -2.21% 95 11
14:41:42 11.07 -2.21% 135 15
14:41:45 11.07 -2.21% 167 18
14:41:51 11.08 -2.12% 529 59
14:41:57 11.08 -2.12% 301 33
14:42:03 11.07 -2.21% 119 13
14:42:09 11.07 -2.21% 238 26
14:42:15 11.07 -2.21% 193 21
14:42:21 11.07 -2.21% 255 28
14:42:27 11.07 -2.21% 120 13
14:42:33 11.07 -2.21% 594 66
14:42:39 11.07 -2.21% 353 39
14:42:45 11.06 -2.30% 224 25
14:42:57 11.06 -2.30% 492 54
14:43:03 11.06 -2.30% 105 12
14:43:09 11.06 -2.30% 274 30
14:43:15 11.07 -2.21% 831 92
14:43:21 11.07 -2.21% 245 27
14:43:27 11.07 -2.21% 119 13
14:43:30 11.07 -2.21% 54 6
14:43:36 11.06 -2.30% 270 30
14:43:42 11.06 -2.30% 651 72
14:43:48 11.06 -2.30% 363 40
14:43:54 11.06 -2.30% 321 36
14:44:00 11.07 -2.21% 445 49
14:44:06 11.06 -2.30% 49 5
14:44:12 11.07 -2.21% 264 29
14:44:15 11.07 -2.21% 91 10
14:44:21 11.06 -2.30% 214 24
14:44:27 11.06 -2.30% 464 51
14:44:33 11.08 -2.12% 83 9
14:44:39 11.08 -2.12% 112 12
14:44:45 11.07 -2.21% 60 7
14:44:51 11.08 -2.12% 101 11
14:44:57 11.07 -2.21% 627 69

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 11.07 -2.21% 316 35
14:45:09 11.07 -2.21% 864 96
14:45:15 11.08 -2.12% 223 25
14:45:27 11.08 -2.12% 418 46
14:45:30 11.08 -2.12% 51 6
14:45:36 11.09 -2.03% 169 19
14:45:42 11.09 -2.03% 119 13
14:45:48 11.09 -2.03% 57 6
14:45:54 11.10 -1.94% 300 33
14:46:00 11.11 -1.86% 937 104
14:46:06 11.10 -1.94% 187 21
14:46:12 11.10 -1.94% 204 23
14:46:18 11.11 -1.86% 230 26
14:46:24 11.11 -1.86% 368 41
14:46:30 11.11 -1.86% 86 10
14:46:36 11.11 -1.86% 164 18
14:46:42 11.10 -1.94% 71 8
14:46:48 11.10 -1.94% 79 9
14:46:54 11.11 -1.86% 99 11
14:46:57 11.15 -1.50% 768 85
14:47:03 11.14 -1.59% 108 12
14:47:09 11.12 -1.77% 190 21
14:47:15 11.12 -1.77% 47 5
14:47:21 11.13 -1.68% 129 14
14:47:24 11.13 -1.68% 152 17
14:47:30 11.13 -1.68% 163 18
14:47:36 11.12 -1.77% 186 21
14:47:42 11.11 -1.86% 83 9
14:47:48 11.11 -1.86% 117 13
14:47:54 11.11 -1.86% 143 16
14:48:00 11.11 -1.86% 552 61
14:48:06 11.11 -1.86% 267 30
14:48:12 11.10 -1.94% 80 9
14:48:18 11.11 -1.86% 330 37
14:48:24 11.10 -1.94% 135 15
14:48:30 11.10 -1.94% 273 30
14:48:36 11.10 -1.94% 90 10
14:48:42 11.11 -1.86% 90 10
14:48:48 11.11 -1.86% 73 8
14:48:54 11.11 -1.86% 85 9
14:49:00 11.11 -1.86% 79 9
14:49:06 11.11 -1.86% 166 18
14:49:12 11.10 -1.94% 87 10
14:49:18 11.10 -1.94% 89 10
14:49:21 11.10 -1.94% 35 4
14:49:27 11.11 -1.86% 433 48
14:49:33 11.10 -1.94% 255 28
14:49:39 11.10 -1.94% 251 28
14:49:45 11.10 -1.94% 181 20
14:49:51 11.11 -1.86% 157 17
14:49:57 11.11 -1.86% 202 22
14:50:03 11.12 -1.77% 310 34
14:50:09 11.11 -1.86% 126 14
14:50:15 11.10 -1.94% 131 15
14:50:18 11.11 -1.86% 85 9
14:50:24 11.10 -1.94% 1176 131
14:50:30 11.10 -1.94% 158 18
14:50:36 11.10 -1.94% 239 27
14:50:42 11.10 -1.94% 101 11
14:50:48 11.11 -1.86% 417 46
14:50:54 11.10 -1.94% 96 11
14:51:00 11.10 -1.94% 287 32
14:51:03 11.10 -1.94% 39 4
14:51:12 11.10 -1.94% 746 83
14:51:15 11.10 -1.94% 35 4
14:51:21 11.09 -2.03% 190 21
14:51:27 11.09 -2.03% 84 9
14:51:33 11.09 -2.03% 400 44
14:51:39 11.09 -2.03% 103 11
14:51:45 11.09 -2.03% 313 35
14:51:51 11.09 -2.03% 320 35
14:51:57 11.10 -1.94% 547 61
14:52:00 11.09 -2.03% 249 28
14:52:06 11.09 -2.03% 135 15
14:52:12 11.09 -2.03% 93 10
14:52:18 11.10 -1.94% 172 19
14:52:24 11.10 -1.94% 297 33
14:52:30 11.10 -1.94% 988 110
14:52:36 11.09 -2.03% 105 12
14:52:42 11.09 -2.03% 55 6
14:52:48 11.08 -2.12% 126 14
14:52:54 11.09 -2.03% 176 20
14:53:00 11.08 -2.12% 249 28
14:53:06 11.08 -2.12% 206 23
14:53:12 11.08 -2.12% 347 38
14:53:18 11.08 -2.12% 333 37
14:53:24 11.08 -2.12% 397 44
14:53:30 11.08 -2.12% 172 19
14:53:36 11.08 -2.12% 581 64
14:53:42 11.07 -2.21% 322 36
14:53:48 11.06 -2.30% 554 61
14:53:54 11.08 -2.12% 188 21
14:54:00 11.07 -2.21% 202 22
14:54:12 11.08 -2.12% 1042 115
14:54:18 11.07 -2.21% 365 40
14:54:24 11.08 -2.12% 878 97
14:54:30 11.08 -2.12% 289 32
14:54:33 11.08 -2.12% 225 25
14:54:39 11.07 -2.21% 318 35
14:54:45 11.08 -2.12% 413 46
14:54:51 11.07 -2.21% 267 30
14:54:57 11.08 -2.12% 289 32
14:55:03 11.07 -2.21% 1129 125
14:55:09 11.07 -2.21% 275 30
14:55:15 11.07 -2.21% 521 58
14:55:21 11.06 -2.30% 648 72
14:55:24 11.06 -2.30% 83 9
14:55:30 11.07 -2.21% 740 82
14:55:36 11.07 -2.21% 669 74
14:55:42 11.06 -2.30% 439 49
14:55:48 11.07 -2.21% 333 37
14:55:54 11.06 -2.30% 363 40
14:56:00 11.07 -2.21% 487 54
14:56:06 11.06 -2.30% 777 86
14:56:12 11.06 -2.30% 767 85
14:56:18 11.06 -2.30% 696 77
14:56:24 11.06 -2.30% 453 50
14:56:30 11.06 -2.30% 721 80
14:56:36 11.05 -2.39% 972 107
14:56:42 11.05 -2.39% 346 38
14:56:48 11.05 -2.39% 729 81
14:56:54 11.05 -2.39% 247 27
14:56:57 11.05 -2.39% 386 43
14:57:03 11.06 -2.30% 186 21
15:00:03 11.05 -2.39% 6034 667