意见反馈 手机随时随地看行情
51.17(1.73%)
4.66(0.22%)
19.84(0.66%)
5.42(1.69%)
102.60(0.44%)
国元证券 （000728）
  • 7.33
  • -0.02
  • -0.27%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7.35 0.00% 1 0.07
14:30:09 7.36 0.14% 22 2
14:30:15 7.35 0.00% 10 0.74
14:30:18 7.36 0.14% 1 0.07
14:30:24 7.35 0.00% 12 0.88
14:30:30 7.36 0.14% 1 0.07
14:30:42 7.35 0.00% 2 0.15
14:30:48 7.35 0.00% 1 0.07
14:30:54 7.35 0.00% 80 6
14:31:00 7.36 0.14% 4 0.29
14:31:03 7.36 0.14% 2 0.15
14:31:09 7.35 0.00% 52 4
14:31:15 7.36 0.14% 4 0.29
14:31:21 7.35 0.00% 22 2
14:31:27 7.36 0.14% 2 0.15
14:31:33 7.36 0.14% 3 0.22
14:31:39 7.35 0.00% 7 0.51
14:31:45 7.36 0.14% 20 1
14:31:51 7.35 0.00% 76 6
14:31:57 7.36 0.14% 1 0.07
14:32:03 7.36 0.14% 47 3
14:32:09 7.35 0.00% 236 17
14:32:15 7.35 0.00% 662 49
14:32:21 7.34 -0.14% 698 51
14:32:24 7.34 -0.14% 263 19
14:32:30 7.34 -0.14% 2 0.15
14:32:36 7.34 -0.14% 2 0.15
14:32:42 7.35 0.00% 2 0.15
14:32:51 7.35 0.00% 313 23
14:32:54 7.35 0.00% 85 6
14:33:00 7.34 -0.14% 23 2
14:33:06 7.35 0.00% 2 0.15
14:33:12 7.35 0.00% 38 3
14:33:18 7.35 0.00% 3 0.22
14:33:30 7.35 0.00% 35 3
14:33:36 7.34 -0.14% 11 0.81
14:33:39 7.34 -0.14% 1 0.07
14:33:48 7.35 0.00% 1 0.07
14:33:51 7.35 0.00% 1 0.07
14:33:57 7.35 0.00% 89 7
14:34:09 7.35 0.00% 76 6
14:34:15 7.35 0.00% 5 0.37
14:34:21 7.35 0.00% 26 2
14:34:27 7.35 0.00% 27 2
14:34:33 7.34 -0.14% 27 2
14:34:39 7.34 -0.14% 5 0.37
14:34:48 7.34 -0.14% 10 0.73
14:34:54 7.34 -0.14% 143 11
14:35:00 7.35 0.00% 2 0.15
14:35:12 7.35 0.00% 108 8
14:35:18 7.34 -0.14% 5 0.37
14:35:24 7.35 0.00% 19 1
14:35:27 7.34 -0.14% 89 7
14:35:33 7.34 -0.14% 27 2
14:35:39 7.35 0.00% 30 2
14:35:51 7.35 0.00% 6 0.44
14:35:57 7.35 0.00% 116 9
14:36:03 7.35 0.00% 59 4
14:36:09 7.35 0.00% 41 3
14:36:15 7.35 0.00% 1 0.07
14:36:21 7.34 -0.14% 93 7
14:36:27 7.35 0.00% 133 10
14:36:30 7.34 -0.14% 20 1
14:36:36 7.35 0.00% 85 6
14:36:42 7.35 0.00% 12 0.88
14:36:48 7.34 -0.14% 5 0.37
14:36:48 7.35 0.00% 5 0.37
14:37:00 7.34 -0.14% 191 14
14:37:06 7.35 0.00% 13 0.96
14:37:12 7.35 0.00% 1 0.07
14:37:18 7.35 0.00% 20 1
14:37:24 7.34 -0.14% 21 2
14:37:30 7.34 -0.14% 80 6
14:37:36 7.35 0.00% 597 44
14:37:42 7.34 -0.14% 37 3
14:37:48 7.34 -0.14% 7 0.51
14:37:54 7.35 0.00% 36 3
14:38:00 7.35 0.00% 9 0.66
14:38:06 7.35 0.00% 105 8
14:38:12 7.34 -0.14% 709 52
14:38:18 7.34 -0.14% 2019 148
14:38:24 7.34 -0.14% 69 5
14:38:30 7.34 -0.14% 47 3
14:38:36 7.33 -0.27% 8 0.59
14:38:42 7.34 -0.14% 81 6
14:38:48 7.34 -0.14% 52 4
14:38:51 7.34 -0.14% 206 15
14:38:57 7.34 -0.14% 73 5
14:39:03 7.33 -0.27% 591 43
14:39:09 7.34 -0.14% 1 0.07
14:39:15 7.33 -0.27% 93 7
14:39:27 7.34 -0.14% 285 21
14:39:33 7.34 -0.14% 42 3
14:39:39 7.34 -0.14% 5 0.37
14:39:45 7.34 -0.14% 109 8
14:39:51 7.34 -0.14% 121 9
14:39:54 7.34 -0.14% 1 0.07
14:40:00 7.34 -0.14% 86 6
14:40:06 7.35 0.00% 32 2
14:40:12 7.35 0.00% 63 5
14:40:18 7.35 0.00% 71 5
14:40:24 7.34 -0.14% 59 4
14:40:30 7.34 -0.14% 86 6
14:40:36 7.34 -0.14% 25 2
14:40:42 7.35 0.00% 23 2
14:40:48 7.34 -0.14% 1 0.07
14:40:54 7.34 -0.14% 26 2
14:41:00 7.34 -0.14% 106 8
14:41:06 7.34 -0.14% 76 6
14:41:18 7.34 -0.14% 64 5
14:41:30 7.34 -0.14% 206 15
14:41:36 7.34 -0.14% 27 2
14:41:42 7.35 0.00% 99 7
14:41:51 7.35 0.00% 3 0.22
14:41:57 7.35 0.00% 74 5
14:42:03 7.34 -0.14% 128 9
14:42:09 7.34 -0.14% 62 5
14:42:15 7.34 -0.14% 113 8
14:42:21 7.35 0.00% 35 3
14:42:27 7.35 0.00% 29 2
14:42:33 7.34 -0.14% 35 3
14:42:39 7.34 -0.14% 335 25
14:42:45 7.35 0.00% 38 3
14:42:57 7.34 -0.14% 89 7
14:43:03 7.34 -0.14% 113 8
14:43:09 7.34 -0.14% 51 4
14:43:15 7.34 -0.14% 34 2
14:43:21 7.33 -0.27% 39 3
14:43:27 7.34 -0.14% 83 6
14:43:30 7.33 -0.27% 1 0.07
14:43:36 7.33 -0.27% 34 2
14:43:42 7.34 -0.14% 32 2
14:43:48 7.33 -0.27% 11 0.81
14:43:54 7.33 -0.27% 73 5
14:44:00 7.33 -0.27% 10 0.73
14:44:06 7.33 -0.27% 25 2
14:44:12 7.34 -0.14% 118 9
14:44:15 7.33 -0.27% 15 1
14:44:21 7.33 -0.27% 29 2
14:44:27 7.34 -0.14% 60 4
14:44:33 7.33 -0.27% 29 2
14:44:39 7.34 -0.14% 46 3
14:44:45 7.33 -0.27% 11 0.81
14:44:51 7.33 -0.27% 13 0.95
14:44:57 7.33 -0.27% 1 0.07

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.33 -0.27% 245 18
14:45:09 7.33 -0.27% 10 0.73
14:45:15 7.33 -0.27% 10 0.73
14:45:27 7.33 -0.27% 14 1
14:45:30 7.33 -0.27% 1 0.07
14:45:36 7.33 -0.27% 251 18
14:45:42 7.33 -0.27% 45 3
14:45:48 7.33 -0.27% 12 0.88
14:45:54 7.33 -0.27% 21 2
14:46:00 7.33 -0.27% 76 6
14:46:06 7.33 -0.27% 879 65
14:46:12 7.33 -0.27% 26 2
14:46:18 7.33 -0.27% 263 19
14:46:24 7.34 -0.14% 39 3
14:46:30 7.34 -0.14% 133 10
14:46:36 7.34 -0.14% 2 0.15
14:46:42 7.34 -0.14% 5 0.37
14:46:48 7.33 -0.27% 66 5
14:46:54 7.33 -0.27% 9 0.66
14:46:57 7.33 -0.27% 81 6
14:47:03 7.33 -0.27% 41 3
14:47:09 7.33 -0.27% 26 2
14:47:15 7.33 -0.27% 17 1
14:47:21 7.34 -0.14% 20 1
14:47:24 7.34 -0.14% 5 0.37
14:47:30 7.33 -0.27% 301 22
14:47:36 7.34 -0.14% 48 4
14:47:42 7.33 -0.27% 39 3
14:47:48 7.34 -0.14% 37 3
14:47:54 7.33 -0.27% 12 0.88
14:48:00 7.33 -0.27% 329 24
14:48:06 7.33 -0.27% 275 20
14:48:12 7.34 -0.14% 10 0.73
14:48:18 7.33 -0.27% 9 0.66
14:48:24 7.33 -0.27% 20 1
14:48:30 7.34 -0.14% 5 0.37
14:48:36 7.33 -0.27% 4 0.29
14:48:42 7.33 -0.27% 1 0.07
14:48:48 7.33 -0.27% 61 4
14:48:54 7.33 -0.27% 4 0.29
14:49:00 7.34 -0.14% 27 2
14:49:06 7.34 -0.14% 44 3
14:49:12 7.34 -0.14% 1 0.07
14:49:18 7.34 -0.14% 75 6
14:49:21 7.34 -0.14% 363 27
14:49:27 7.34 -0.14% 1492 110
14:49:33 7.35 0.00% 51 4
14:49:39 7.35 0.00% 20 1
14:49:45 7.34 -0.14% 26 2
14:49:51 7.34 -0.14% 17 1
14:49:57 7.34 -0.14% 29 2
14:50:03 7.34 -0.14% 382 28
14:50:09 7.34 -0.14% 26 2
14:50:15 7.34 -0.14% 1 0.07
14:50:18 7.35 0.00% 81 6
14:50:24 7.35 0.00% 9 0.66
14:50:30 7.34 -0.14% 63 5
14:50:42 7.34 -0.14% 8 0.59
14:50:48 7.34 -0.14% 14 1
14:50:54 7.34 -0.14% 28 2
14:51:00 7.34 -0.14% 2 0.15
14:51:03 7.34 -0.14% 25 2
14:51:12 7.34 -0.14% 142 10
14:51:21 7.35 0.00% 10 0.74
14:51:27 7.35 0.00% 2 0.15
14:51:33 7.34 -0.14% 13 0.95
14:51:45 7.34 -0.14% 11 0.81
14:51:51 7.35 0.00% 6 0.44
14:51:57 7.34 -0.14% 64 5
14:52:00 7.34 -0.14% 68 5
14:52:06 7.34 -0.14% 14 1
14:52:12 7.34 -0.14% 38 3
14:52:18 7.35 0.00% 1 0.07
14:52:24 7.35 0.00% 22 2
14:52:30 7.34 -0.14% 528 39
14:52:36 7.34 -0.14% 174 13
14:52:42 7.34 -0.14% 4 0.29
14:52:48 7.34 -0.14% 81 6
14:52:54 7.34 -0.14% 202 15
14:53:00 7.34 -0.14% 52 4
14:53:06 7.34 -0.14% 491 36
14:53:12 7.34 -0.14% 151 11
14:53:18 7.34 -0.14% 65 5
14:53:24 7.34 -0.14% 200 15
14:53:30 7.35 0.00% 27 2
14:53:36 7.34 -0.14% 59 4
14:53:42 7.34 -0.14% 45 3
14:53:48 7.34 -0.14% 101 7
14:53:54 7.34 -0.14% 102 7
14:54:00 7.34 -0.14% 406 30
14:54:12 7.34 -0.14% 297 22
14:54:18 7.34 -0.14% 119 9
14:54:24 7.34 -0.14% 20 1
14:54:30 7.34 -0.14% 847 62
14:54:33 7.34 -0.14% 226 17
14:54:39 7.34 -0.14% 140 10
14:54:45 7.34 -0.14% 44 3
14:54:51 7.33 -0.27% 59 4
14:54:57 7.34 -0.14% 16 1
14:55:03 7.33 -0.27% 65 5
14:55:09 7.34 -0.14% 40 3
14:55:15 7.33 -0.27% 494 36
14:55:21 7.34 -0.14% 64 5
14:55:24 7.33 -0.27% 101 7
14:55:30 7.33 -0.27% 162 12
14:55:36 7.33 -0.27% 21 2
14:55:42 7.33 -0.27% 10 0.73
14:55:48 7.33 -0.27% 67 5
14:55:54 7.34 -0.14% 34 2
14:56:00 7.33 -0.27% 800 59
14:56:06 7.35 0.00% 1333 98
14:56:12 7.34 -0.14% 72 5
14:56:18 7.34 -0.14% 51 4
14:56:24 7.34 -0.14% 70 5
14:56:30 7.34 -0.14% 68 5
14:56:36 7.34 -0.14% 146 11
14:56:42 7.34 -0.14% 44 3
14:56:48 7.34 -0.14% 168 12
14:56:57 7.34 -0.14% 22 2
15:00:03 7.33 -0.27% 3309 243