意见反馈 手机随时随地看行情
6.93(2.36%)
  
  
  
  
酒鬼酒 （000799）
  • 45.98
  • +1.01
  • 2.25%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 45.97 2.22% 8 4
14:30:06 45.97 2.22% 9 4
14:30:09 45.99 2.27% 7 3
14:30:15 46.00 2.29% 11 5
14:30:21 46.00 2.29% 122 56
14:30:27 46.00 2.29% 7 3
14:30:33 46.02 2.33% 13 6
14:30:39 46.01 2.31% 29 13
14:30:45 46.02 2.33% 6 3
14:30:51 46.01 2.31% 9 4
14:30:57 46.01 2.31% 3 1
14:31:03 46.01 2.31% 57 26
14:31:15 46.00 2.29% 14 6
14:31:18 46.00 2.29% 1 0.46
14:31:24 46.00 2.29% 12 6
14:31:30 46.00 2.29% 35 16
14:31:36 46.01 2.31% 15 7
14:31:42 46.01 2.31% 4 2
14:31:48 46.01 2.31% 9 4
14:31:54 46.01 2.31% 57 26
14:32:06 46.01 2.31% 20 9
14:32:12 46.02 2.33% 65 30
14:32:18 46.02 2.33% 18 8
14:32:21 46.02 2.33% 10 5
14:32:27 46.02 2.33% 3 1
14:32:33 46.02 2.33% 16 7
14:32:39 46.02 2.33% 27 12
14:32:45 46.02 2.33% 1 0.46
14:32:51 46.02 2.33% 10 5
14:32:57 46.02 2.33% 6 3
14:33:03 46.03 2.36% 11 5
14:33:18 46.02 2.33% 16 7
14:33:24 46.01 2.31% 10 5
14:33:30 46.02 2.33% 10 5
14:33:36 46.02 2.33% 11 5
14:33:42 46.03 2.36% 5 2
14:33:48 46.02 2.33% 5 2
14:33:54 46.01 2.31% 20 9
14:34:00 46.02 2.33% 21 10
14:34:06 46.01 2.31% 220 101
14:34:09 46.01 2.31% 101 46
14:34:15 46.00 2.29% 85 39
14:34:21 46.00 2.29% 20 9
14:34:27 46.00 2.29% 62 29
14:34:33 46.00 2.29% 65 30
14:34:39 46.00 2.29% 65 30
14:34:45 45.98 2.25% 58 27
14:34:51 45.98 2.25% 11 5
14:34:57 45.98 2.25% 16 7
14:35:03 45.98 2.25% 27 12
14:35:09 45.98 2.25% 2 0.92
14:35:15 45.99 2.27% 24 11
14:35:18 45.99 2.27% 42 19
14:35:24 45.98 2.25% 6 3
14:35:30 45.98 2.25% 3 1
14:35:36 45.98 2.25% 41 19
14:35:48 45.99 2.27% 30 14
14:35:54 45.98 2.25% 5 2
14:36:00 45.98 2.25% 15 7
14:36:06 45.99 2.27% 9 4
14:36:09 45.99 2.27% 15 7
14:36:15 45.99 2.27% 53 24
14:36:21 45.98 2.25% 8 4
14:36:27 45.99 2.27% 100 46
14:36:33 45.99 2.27% 43 20
14:36:39 45.99 2.27% 10 5
14:36:51 45.99 2.27% 16 7
14:36:54 46.00 2.29% 2 0.92
14:37:00 45.99 2.27% 20 9
14:37:06 45.99 2.27% 3 1
14:37:12 46.00 2.29% 25 11
14:37:18 46.00 2.29% 4 2
14:37:24 46.00 2.29% 18 8
14:37:30 46.00 2.29% 9 4
14:37:36 45.98 2.25% 177 81
14:37:48 45.97 2.22% 36 17
14:37:54 45.98 2.25% 4 2
14:38:00 45.98 2.25% 14 6
14:38:06 45.97 2.22% 14 6
14:38:12 45.97 2.22% 83 38
14:38:18 45.98 2.25% 11 5
14:38:21 45.97 2.22% 8 4
14:38:27 45.99 2.27% 20 9
14:38:33 45.97 2.22% 1 0.46
14:38:39 45.97 2.22% 11 5
14:38:45 45.99 2.27% 23 11
14:38:51 45.99 2.27% 32 15
14:38:57 45.98 2.25% 1 0.46
14:39:03 45.97 2.22% 9 4
14:39:09 45.97 2.22% 29 13
14:39:15 45.97 2.22% 1 0.46
14:39:27 45.98 2.25% 12 6
14:39:30 45.98 2.25% 1 0.46
14:39:36 45.98 2.25% 13 6
14:39:42 45.98 2.25% 2 0.92
14:39:48 45.98 2.25% 2 0.92
14:39:54 45.98 2.25% 22 10
14:40:06 45.98 2.25% 11 5
14:40:12 45.95 2.18% 109 50
14:40:15 45.98 2.25% 30 14
14:40:21 45.96 2.20% 9 4
14:40:27 45.94 2.16% 18 8
14:40:33 45.94 2.16% 2 0.92
14:40:39 45.93 2.13% 14 6
14:40:45 45.93 2.13% 64 29
14:40:51 45.93 2.13% 43 20
14:40:57 45.93 2.13% 26 12
14:41:03 45.93 2.13% 49 23
14:41:09 45.93 2.13% 71 33
14:41:21 45.93 2.13% 35 16
14:41:27 45.92 2.11% 16 7
14:41:30 45.93 2.13% 3 1
14:41:36 45.92 2.11% 41 19
14:41:42 45.91 2.09% 9 4
14:41:48 45.91 2.09% 12 6
14:41:54 45.92 2.11% 21 10
14:42:00 45.90 2.07% 58 27
14:42:06 45.90 2.07% 53 24
14:42:12 45.90 2.07% 33 15
14:42:18 45.88 2.02% 4 2
14:42:21 45.88 2.02% 23 11
14:42:30 45.88 2.02% 44 20
14:42:33 45.88 2.02% 3 1
14:42:39 45.90 2.07% 229 105
14:42:45 45.88 2.02% 8 4
14:42:51 45.89 2.05% 4 2
14:42:57 45.88 2.02% 46 21
14:43:00 45.88 2.02% 34 16
14:43:06 45.88 2.02% 18 8
14:43:12 45.88 2.02% 19 9
14:43:18 45.87 2.00% 12 6
14:43:30 45.87 2.00% 36 17
14:43:42 45.86 1.98% 31 14
14:43:48 45.86 1.98% 21 10
14:43:51 45.86 1.98% 24 11
14:43:57 45.86 1.98% 26 12
14:44:03 45.85 1.96% 12 6
14:44:09 45.85 1.96% 47 22
14:44:15 45.85 1.96% 41 19
14:44:21 45.84 1.93% 13 6
14:44:27 45.84 1.93% 66 30
14:44:33 45.82 1.89% 14 6
14:44:39 45.83 1.91% 14 6
14:44:45 45.82 1.89% 51 23
14:44:45 45.82 1.89% 6 3
14:44:57 45.82 1.89% 4 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 45.81 1.87% 2 0.92
14:45:09 45.82 1.89% 77 35
14:45:15 45.81 1.87% 50 23
14:45:18 45.81 1.87% 78 36
14:45:24 45.80 1.85% 12 5
14:45:30 45.80 1.85% 21 10
14:45:36 45.79 1.82% 164 75
14:45:42 45.79 1.82% 18 8
14:45:48 45.79 1.82% 13 6
14:45:54 45.79 1.82% 20 9
14:46:00 45.78 1.80% 27 12
14:46:06 45.78 1.80% 8 4
14:46:12 45.78 1.80% 130 60
14:46:18 45.78 1.80% 115 53
14:46:24 45.78 1.80% 34 16
14:46:30 45.78 1.80% 8 4
14:46:36 45.79 1.82% 39 18
14:46:42 45.79 1.82% 16 7
14:46:48 45.80 1.85% 43 20
14:46:54 45.80 1.85% 20 9
14:47:00 45.80 1.85% 58 27
14:47:06 45.81 1.87% 75 34
14:47:12 45.80 1.85% 36 16
14:47:18 45.79 1.82% 22 10
14:47:24 45.80 1.85% 43 20
14:47:30 45.80 1.85% 35 16
14:47:36 45.81 1.87% 19 9
14:47:42 45.81 1.87% 15 7
14:47:51 45.80 1.85% 8 4
14:47:57 45.81 1.87% 1 0.46
14:48:03 45.81 1.87% 93 43
14:48:09 45.82 1.89% 19 9
14:48:15 45.82 1.89% 31 14
14:48:21 45.83 1.91% 31 14
14:48:27 45.83 1.91% 27 12
14:48:33 45.83 1.91% 31 14
14:48:39 45.84 1.93% 14 6
14:48:45 45.85 1.96% 14 6
14:48:51 45.85 1.96% 45 21
14:48:57 45.82 1.89% 12 6
14:49:03 45.84 1.93% 122 56
14:49:09 45.82 1.89% 16 7
14:49:15 45.84 1.93% 31 14
14:49:21 45.83 1.91% 10 5
14:49:27 45.83 1.91% 63 29
14:49:33 45.84 1.93% 12 6
14:49:39 45.83 1.91% 16 7
14:49:45 45.84 1.93% 1 0.46
14:49:51 45.84 1.93% 12 6
14:49:57 45.84 1.93% 26 12
14:50:03 45.84 1.93% 141 65
14:50:09 45.83 1.91% 26 12
14:50:18 45.85 1.96% 129 59
14:50:24 45.85 1.96% 2 0.92
14:50:33 45.84 1.93% 113 52
14:50:39 45.84 1.93% 19 9
14:50:45 45.84 1.93% 58 27
14:50:51 45.84 1.93% 54 25
14:50:57 45.84 1.93% 22 10
14:51:03 45.84 1.93% 12 6
14:51:09 45.85 1.96% 69 32
14:51:15 45.86 1.98% 89 41
14:51:21 45.86 1.98% 17 8
14:51:27 45.86 1.98% 57 26
14:51:33 45.86 1.98% 32 15
14:51:39 45.86 1.98% 12 6
14:51:45 45.86 1.98% 54 25
14:51:51 45.87 2.00% 12 6
14:51:57 45.87 2.00% 12 6
14:52:03 45.88 2.02% 22 10
14:52:09 45.88 2.02% 36 17
14:52:15 45.89 2.05% 28 13
14:52:21 45.89 2.05% 27 12
14:52:27 45.89 2.05% 49 22
14:52:33 45.89 2.05% 65 30
14:52:39 45.90 2.07% 14 6
14:52:45 45.90 2.07% 104 48
14:52:57 45.93 2.13% 102 47
14:53:03 45.92 2.11% 160 73
14:53:09 45.93 2.13% 44 20
14:53:15 45.93 2.13% 33 15
14:53:21 45.93 2.13% 29 13
14:53:27 45.95 2.18% 54 25
14:53:33 45.95 2.18% 18 8
14:53:39 45.95 2.18% 67 31
14:53:45 45.95 2.18% 35 16
14:53:51 45.95 2.18% 27 12
14:53:57 45.95 2.18% 39 18
14:54:03 45.94 2.16% 237 109
14:54:09 45.92 2.11% 33 15
14:54:15 45.92 2.11% 164 75
14:54:27 45.90 2.07% 59 27
14:54:33 45.90 2.07% 20 9
14:54:39 45.91 2.09% 84 39
14:54:48 45.91 2.09% 28 13
14:54:54 45.89 2.05% 76 35
14:55:00 45.94 2.16% 383 176
14:55:06 45.89 2.05% 289 133
14:55:12 45.88 2.02% 13 6
14:55:18 45.89 2.05% 15 7
14:55:24 45.95 2.18% 374 172
14:55:30 45.92 2.11% 9 4
14:55:36 45.90 2.07% 323 148
14:55:42 45.93 2.13% 23 11
14:55:48 45.93 2.13% 53 24
14:55:54 45.92 2.11% 43 20
14:56:00 45.92 2.11% 116 53
14:56:06 45.93 2.13% 84 39
14:56:12 45.94 2.16% 42 19
14:56:18 45.95 2.18% 12 6
14:56:24 45.95 2.18% 51 23
14:56:36 45.96 2.20% 152 70
14:56:42 45.96 2.20% 185 85
14:56:54 45.96 2.20% 51 23
14:57:00 45.98 2.25% 42 19
15:00:03 45.98 2.25% 1183 544