| 23.82(-0.71%) |
| 10.94(0.46%) |
| 78.24(0.05%) |
| 78.22(3.95%) |
| 10.98(1.95%) |
成交明细
13:30-13:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:30:00 |
9.01 |
2.15% |
72 |
6 |
| 13:30:06 |
9.00 |
2.04% |
24 |
2 |
| 13:30:12 |
9.00 |
2.04% |
137 |
12 |
| 13:30:18 |
9.00 |
2.04% |
87 |
8 |
| 13:30:24 |
9.02 |
2.27% |
44 |
4 |
| 13:30:30 |
9.02 |
2.27% |
107 |
10 |
| 13:30:36 |
9.02 |
2.27% |
29 |
3 |
| 13:30:42 |
9.00 |
2.04% |
115 |
10 |
| 13:30:48 |
9.00 |
2.04% |
23 |
2 |
| 13:30:54 |
9.01 |
2.15% |
8 |
0.72 |
| 13:31:00 |
9.02 |
2.27% |
63 |
6 |
| 13:31:06 |
9.01 |
2.15% |
4 |
0.36 |
| 13:31:15 |
9.01 |
2.15% |
5 |
0.45 |
| 13:31:18 |
9.00 |
2.04% |
75 |
7 |
| 13:31:27 |
9.00 |
2.04% |
60 |
5 |
| 13:31:30 |
9.00 |
2.04% |
1 |
0.09 |
| 13:31:39 |
9.02 |
2.27% |
34 |
3 |
| 13:31:45 |
9.01 |
2.15% |
233 |
21 |
| 13:31:48 |
9.01 |
2.15% |
56 |
5 |
| 13:31:54 |
9.02 |
2.27% |
38 |
3 |
| 13:32:00 |
9.03 |
2.38% |
171 |
15 |
| 13:32:06 |
9.03 |
2.38% |
65 |
6 |
| 13:32:12 |
9.03 |
2.38% |
8 |
0.72 |
| 13:32:18 |
9.02 |
2.27% |
7 |
0.63 |
| 13:32:24 |
9.01 |
2.15% |
130 |
12 |
| 13:32:30 |
9.02 |
2.27% |
36 |
3 |
| 13:32:36 |
9.00 |
2.04% |
267 |
24 |
| 13:32:42 |
8.99 |
1.93% |
182 |
16 |
| 13:32:48 |
9.00 |
2.04% |
15 |
1 |
| 13:33:00 |
9.02 |
2.27% |
28 |
3 |
| 13:33:06 |
9.01 |
2.15% |
124 |
11 |
| 13:33:12 |
9.00 |
2.04% |
31 |
3 |
| 13:33:21 |
9.02 |
2.27% |
93 |
8 |
| 13:33:27 |
9.00 |
2.04% |
17 |
2 |
| 13:33:33 |
9.00 |
2.04% |
1 |
0.09 |
| 13:33:39 |
9.01 |
2.15% |
39 |
4 |
| 13:33:45 |
9.01 |
2.15% |
105 |
9 |
| 13:33:51 |
9.00 |
2.04% |
22 |
2 |
