意见反馈 手机随时随地看行情
6.02(-0.66%)
46.48(1.00%)
17.77(0.68%)
5.68(-0.53%)
2.21(-2.64%)
河钢资源 （000923）
  • 15.70
  • -0.10
  • -0.63%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 15.74 -0.38% 19 3
14:30:15 15.75 -0.32% 24 4
14:30:15 15.76 -0.25% 131 21
14:30:27 15.76 -0.25% 18 3
14:30:33 15.77 -0.19% 169 27
14:30:42 15.76 -0.25% 2 0.32
14:30:48 15.76 -0.25% 30 5
14:30:54 15.77 -0.19% 34 5
14:31:00 15.76 -0.25% 1 0.16
14:31:12 15.75 -0.32% 90 14
14:31:18 15.74 -0.38% 2 0.31
14:31:24 15.74 -0.38% 8 1
14:31:36 15.74 -0.38% 160 25
14:31:48 15.73 -0.44% 1 0.16
14:32:00 15.73 -0.44% 3 0.47
14:32:03 15.74 -0.38% 24 4
14:32:15 15.74 -0.38% 131 21
14:32:27 15.74 -0.38% 13 2
14:32:33 15.75 -0.32% 1 0.16
14:32:45 15.75 -0.32% 36 6
14:32:48 15.74 -0.38% 1 0.16
14:33:00 15.75 -0.32% 59 9
14:33:06 15.73 -0.44% 444 70
14:33:12 15.73 -0.44% 10 2
14:33:24 15.75 -0.32% 201 32
14:33:30 15.74 -0.38% 25 4
14:33:36 15.75 -0.32% 1 0.16
14:33:42 15.74 -0.38% 1 0.16
14:33:48 15.74 -0.38% 124 20
14:34:06 15.73 -0.44% 43 7
14:34:12 15.73 -0.44% 179 28
14:34:18 15.73 -0.44% 21 3
14:34:24 15.72 -0.51% 43 7
14:34:30 15.72 -0.51% 23 4
14:34:36 15.72 -0.51% 34 5
14:34:42 15.72 -0.51% 2 0.31
14:34:45 15.73 -0.44% 20 3
14:34:51 15.72 -0.51% 20 3
14:34:57 15.73 -0.44% 2 0.31
14:35:03 15.72 -0.51% 4 0.63
14:35:09 15.72 -0.51% 2 0.31
14:35:15 15.74 -0.38% 163 26
14:35:18 15.75 -0.32% 102 16
14:35:27 15.76 -0.25% 31 5
14:35:33 15.76 -0.25% 41 6
14:35:39 15.75 -0.32% 87 14
14:35:48 15.75 -0.32% 5 0.79
14:35:54 15.75 -0.32% 21 3
14:36:00 15.75 -0.32% 38 6
14:36:09 15.75 -0.32% 11 2
14:36:09 15.75 -0.32% 1 0.16
14:36:21 15.74 -0.38% 22 3
14:36:27 15.74 -0.38% 17 3
14:36:33 15.74 -0.38% 13 2
14:36:51 15.74 -0.38% 61 10
14:37:00 15.73 -0.44% 630 99
14:37:06 15.73 -0.44% 54 8
14:37:12 15.74 -0.38% 1 0.16
14:37:18 15.74 -0.38% 12 2
14:37:24 15.74 -0.38% 54 8
14:37:30 15.74 -0.38% 1 0.16
14:37:36 15.74 -0.38% 3 0.47
14:37:42 15.73 -0.44% 20 3
14:37:48 15.73 -0.44% 1 0.16
14:37:54 15.74 -0.38% 31 5
14:38:00 15.75 -0.32% 124 20
14:38:03 15.74 -0.38% 4 0.63
14:38:09 15.74 -0.38% 7 1
14:38:21 15.73 -0.44% 72 11
14:38:27 15.73 -0.44% 2 0.31
14:38:33 15.74 -0.38% 4 0.63
14:38:39 15.74 -0.38% 34 5
14:38:51 15.73 -0.44% 2 0.31
14:39:00 15.73 -0.44% 70 11
14:39:06 15.73 -0.44% 1 0.16
14:39:12 15.74 -0.38% 5 0.79
14:39:18 15.73 -0.44% 18 3
14:39:24 15.74 -0.38% 59 9
14:39:30 15.73 -0.44% 3 0.47
14:39:36 15.73 -0.44% 66 10
14:39:42 15.73 -0.44% 5 0.79
14:39:48 15.73 -0.44% 86 14
14:39:54 15.73 -0.44% 15 2
14:40:00 15.73 -0.44% 20 3
14:40:06 15.74 -0.38% 62 10
14:40:12 15.73 -0.44% 173 27
14:40:18 15.73 -0.44% 12 2
14:40:36 15.73 -0.44% 56 9
14:40:42 15.72 -0.51% 200 31
14:40:48 15.72 -0.51% 4 0.63
14:40:54 15.73 -0.44% 4 0.63
14:41:06 15.73 -0.44% 23 4
14:41:12 15.72 -0.51% 1 0.16
14:41:18 15.73 -0.44% 84 13
14:41:24 15.73 -0.44% 462 73
14:41:30 15.73 -0.44% 130 20
14:41:36 15.74 -0.38% 2 0.31
14:41:42 15.73 -0.44% 32 5
14:41:48 15.73 -0.44% 42 7
14:41:48 15.73 -0.44% 567 89
14:42:00 15.72 -0.51% 1 0.16
14:42:06 15.73 -0.44% 75 12
14:42:12 15.72 -0.51% 3 0.47
14:42:18 15.74 -0.38% 4 0.63
14:42:24 15.74 -0.38% 10 2
14:42:30 15.74 -0.38% 2 0.31
14:42:36 15.74 -0.38% 111 17
14:42:42 15.74 -0.38% 354 56
14:42:48 15.74 -0.38% 3 0.47
14:42:54 15.74 -0.38% 1 0.16
14:43:00 15.72 -0.51% 41 6
14:43:06 15.73 -0.44% 31 5
14:43:12 15.74 -0.38% 79 12
14:43:18 15.74 -0.38% 2 0.31
14:43:24 15.74 -0.38% 390 61
14:43:36 15.75 -0.32% 20 3
14:43:39 15.74 -0.38% 6 0.94
14:43:45 15.75 -0.32% 2 0.31
14:43:51 15.74 -0.38% 43 7
14:43:57 15.75 -0.32% 72 11
14:44:03 15.75 -0.32% 60 9
14:44:09 15.76 -0.25% 11 2
14:44:15 15.76 -0.25% 15 2
14:44:21 15.76 -0.25% 4 0.63
14:44:27 15.77 -0.19% 191 30
14:44:33 15.77 -0.19% 17 3
14:44:39 15.78 -0.13% 170 27
14:44:51 15.79 -0.06% 94 15
14:44:57 15.79 -0.06% 123 19

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.78 -0.13% 41 6
14:45:09 15.77 -0.19% 104 16
14:45:12 15.77 -0.19% 22 3
14:45:18 15.77 -0.19% 4 0.63
14:45:24 15.75 -0.32% 161 25
14:45:30 15.75 -0.32% 13 2
14:45:36 15.75 -0.32% 32 5
14:45:42 15.75 -0.32% 10 2
14:45:48 15.74 -0.38% 21 3
14:45:54 15.74 -0.38% 16 3
14:46:00 15.74 -0.38% 1 0.16
14:46:06 15.75 -0.32% 332 52
14:46:12 15.73 -0.44% 4 0.63
14:46:18 15.74 -0.38% 29 5
14:46:24 15.73 -0.44% 18 3
14:46:30 15.74 -0.38% 12 2
14:46:36 15.73 -0.44% 74 12
14:46:42 15.73 -0.44% 4 0.63
14:46:48 15.74 -0.38% 7 1
14:46:54 15.73 -0.44% 59 9
14:47:00 15.73 -0.44% 64 10
14:47:06 15.73 -0.44% 22 3
14:47:12 15.73 -0.44% 42 7
14:47:18 15.73 -0.44% 54 8
14:47:24 15.74 -0.38% 1 0.16
14:47:30 15.74 -0.38% 46 7
14:47:36 15.73 -0.44% 514 81
14:47:42 15.73 -0.44% 5 0.79
14:47:48 15.73 -0.44% 83 13
14:47:54 15.74 -0.38% 310 49
14:48:00 15.74 -0.38% 13 2
14:48:06 15.74 -0.38% 36 6
14:48:12 15.74 -0.38% 210 33
14:48:18 15.73 -0.44% 10 2
14:48:24 15.74 -0.38% 12 2
14:48:30 15.74 -0.38% 26 4
14:48:36 15.74 -0.38% 68 11
14:48:42 15.74 -0.38% 7 1
14:48:48 15.74 -0.38% 5 0.79
14:48:54 15.74 -0.38% 61 10
14:49:00 15.73 -0.44% 5 0.79
14:49:06 15.73 -0.44% 42 7
14:49:09 15.73 -0.44% 108 17
14:49:18 15.74 -0.38% 74 12
14:49:27 15.74 -0.38% 2 0.31
14:49:33 15.74 -0.38% 14 2
14:49:39 15.74 -0.38% 10 2
14:49:45 15.73 -0.44% 8 1
14:49:57 15.72 -0.51% 127 20
14:50:03 15.73 -0.44% 152 24
14:50:09 15.72 -0.51% 337 53
14:50:15 15.73 -0.44% 2 0.31
14:50:21 15.73 -0.44% 40 6
14:50:27 15.73 -0.44% 133 21
14:50:33 15.73 -0.44% 6 0.94
14:50:39 15.73 -0.44% 10 2
14:50:45 15.72 -0.51% 70 11
14:50:51 15.71 -0.57% 4 0.63
14:50:57 15.72 -0.51% 1 0.16
14:51:03 15.72 -0.51% 69 11
14:51:09 15.71 -0.57% 127 20
14:51:12 15.71 -0.57% 47 7
14:51:21 15.70 -0.63% 192 30
14:51:24 15.70 -0.63% 109 17
14:51:30 15.70 -0.63% 30 5
14:51:36 15.72 -0.51% 33 5
14:51:42 15.72 -0.51% 11 2
14:51:48 15.73 -0.44% 16 3
14:52:00 15.72 -0.51% 67 11
14:52:12 15.71 -0.57% 60 9
14:52:21 15.71 -0.57% 23 4
14:52:33 15.71 -0.57% 91 14
14:52:39 15.72 -0.51% 2 0.31
14:52:45 15.72 -0.51% 9 1
14:52:51 15.71 -0.57% 108 17
14:52:54 15.71 -0.57% 14 2
14:53:00 15.71 -0.57% 106 17
14:53:09 15.71 -0.57% 81 13
14:53:12 15.71 -0.57% 80 13
14:53:18 15.71 -0.57% 86 14
14:53:30 15.71 -0.57% 25 4
14:53:36 15.72 -0.51% 9 1
14:53:42 15.72 -0.51% 103 16
14:53:48 15.71 -0.57% 7 1
14:53:48 15.71 -0.57% 254 40
14:54:00 15.71 -0.57% 145 23
14:54:06 15.70 -0.63% 127 20
14:54:18 15.71 -0.57% 33 5
14:54:24 15.71 -0.57% 10 2
14:54:30 15.71 -0.57% 1 0.16
14:54:36 15.70 -0.63% 66 10
14:54:39 15.71 -0.57% 49 8
14:54:45 15.71 -0.57% 26 4
14:54:51 15.71 -0.57% 158 25
14:54:57 15.71 -0.57% 105 16
14:55:03 15.70 -0.63% 213 33
14:55:09 15.70 -0.63% 291 46
14:55:15 15.70 -0.63% 2 0.31
14:55:21 15.70 -0.63% 16 3
14:55:27 15.70 -0.63% 156 24
14:55:33 15.69 -0.70% 312 49
14:55:42 15.68 -0.76% 138 22
14:55:48 15.69 -0.70% 24 4
14:55:54 15.68 -0.76% 28 4
14:56:00 15.69 -0.70% 14 2
14:56:06 15.70 -0.63% 184 29
14:56:12 15.70 -0.63% 102 16
14:56:18 15.70 -0.63% 220 35
14:56:24 15.70 -0.63% 21 3
14:56:30 15.70 -0.63% 120 19
14:56:36 15.69 -0.70% 91 14
14:56:42 15.69 -0.70% 30 5
14:56:48 15.70 -0.63% 5 0.78
14:56:54 15.70 -0.63% 44 7
14:57:00 15.70 -0.63% 3 0.47
15:00:06 15.70 -0.63% 1686 265