| 40.80(-0.32%) |
| 4.52(4.63%) |
| 57.60(4.37%) |
| 25.09(3.81%) |
| 8.75(0.69%) |
成交明细
10:30-10:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 10:30:12 |
6.44 |
1.90% |
19 |
1 |
| 10:30:42 |
6.44 |
1.90% |
6 |
0.39 |
| 10:31:00 |
6.44 |
1.90% |
3 |
0.19 |
| 10:31:15 |
6.46 |
2.22% |
886 |
57 |
| 10:31:21 |
6.46 |
2.22% |
379 |
24 |
| 10:31:33 |
6.46 |
2.22% |
74 |
5 |
| 10:32:09 |
6.45 |
2.06% |
6 |
0.39 |
| 10:32:15 |
6.46 |
2.22% |
12 |
0.78 |
| 10:32:45 |
6.46 |
2.22% |
78 |
5 |
| 10:33:15 |
6.46 |
2.22% |
66 |
4 |
| 10:33:24 |
6.46 |
2.22% |
25 |
2 |
| 10:33:36 |
6.47 |
2.37% |
10 |
0.65 |
| 10:33:42 |
6.46 |
2.22% |
2 |
0.13 |
| 10:34:00 |
6.46 |
2.22% |
3 |
0.19 |
| 10:34:48 |
6.46 |
2.22% |
13 |
0.84 |
| 10:35:06 |
6.46 |
2.22% |
7 |
0.45 |
| 10:35:15 |
6.46 |
2.22% |
2 |
0.13 |
| 10:35:27 |
6.46 |
2.22% |
31 |
2 |
| 10:35:57 |
6.46 |
2.22% |
5 |
0.32 |
| 10:36:30 |
6.46 |
2.22% |
12 |
0.78 |
| 10:36:42 |
6.46 |
2.22% |
12 |
0.78 |
| 10:38:15 |
6.46 |
2.22% |
5 |
0.32 |
| 10:38:39 |
6.46 |
2.22% |
42 |
3 |
| 10:38:57 |
6.46 |
2.22% |
9 |
0.58 |
| 10:39:30 |
6.45 |
2.06% |
238 |
15 |
| 10:39:36 |
6.46 |
2.22% |
13 |
0.84 |
| 10:39:51 |
6.46 |
2.22% |
20 |
1 |
| 10:40:06 |
6.46 |
2.22% |
1 |
0.06 |
| 10:40:18 |
6.46 |
2.22% |
6 |
0.39 |
| 10:40:24 |
6.46 |
2.22% |
8 |
0.52 |
| 10:40:36 |
6.46 |
2.22% |
1 |
0.06 |
| 10:40:57 |
6.46 |
2.22% |
10 |
0.65 |
| 10:41:09 |
6.45 |
2.06% |
5 |
0.32 |
| 10:41:33 |
6.46 |
2.22% |
1 |
0.06 |
| 10:41:51 |
6.47 |
2.37% |
20 |
1 |
| 10:42:03 |
6.47 |
2.37% |
2 |
0.13 |
| 10:42:15 |
6.47 |
2.37% |
1 |
0.06 |
| 10:42:33 |
6.47 |
2.37% |
7 |
0.45 |
| 10:42:57 |
6.47 |
2.37% |
5 |
0.32 |
| 10:43:09 |
6.46 |
2.22% |
20 |
1 |
| 10:44:03 |
6.46 |
2.22% |
30 |
2 |
| 10:44:33 |
6.46 |
2.22% |
5 |
0.32 |
| 10:44:39 |
6.46 |
2.22% |
1 |
0.06 |
10:45-11:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 10:45:27 |
6.46 |
2.22% |
20 |
1 |
| 10:46:12 |
6.47 |
2.37% |
24 |
2 |
| 10:46:24 |
6.47 |
2.37% |
100 |
6 |
| 10:46:36 |
6.48 |
2.53% |
867 |
56 |
| 10:46:42 |
6.50 |
2.85% |
365 |
24 |
| 10:46:42 |
6.50 |
2.85% |
110 |
7 |
| 10:46:54 |
6.49 |
2.69% |
33 |
2 |
| 10:47:00 |
6.48 |
2.53% |
32 |
2 |
| 10:47:12 |
6.49 |
2.69% |
47 |
3 |
| 10:47:21 |
6.49 |
2.69% |
50 |
3 |
| 10:47:51 |
6.50 |
2.85% |
45 |
3 |
| 10:47:54 |
6.50 |
2.85% |
11 |
0.72 |
| 10:48:09 |
6.50 |
2.85% |
54 |
4 |
| 10:48:15 |
6.50 |
2.85% |
70 |
5 |
| 10:48:33 |
6.49 |
2.69% |
21 |
1 |
| 10:48:57 |
6.50 |
2.85% |
1 |
0.07 |
| 10:49:33 |
6.49 |
2.69% |
58 |
4 |
| 10:49:45 |
6.49 |
2.69% |
9 |
0.58 |
| 10:50:33 |
6.48 |
2.53% |
179 |
12 |
| 10:50:36 |
6.47 |
2.37% |
2 |
0.13 |
| 10:50:57 |
6.47 |
2.37% |
21 |
1 |
| 10:51:03 |
6.48 |
2.53% |
46 |
3 |
| 10:51:21 |
6.48 |
2.53% |
5 |
0.32 |
| 10:52:12 |
6.48 |
2.53% |
50 |
3 |
| 10:52:57 |
6.48 |
2.53% |
1 |
0.06 |
| 10:53:03 |
6.48 |
2.53% |
4 |
0.26 |
| 10:53:27 |
6.48 |
2.53% |
60 |
4 |
| 10:53:42 |
6.47 |
2.37% |
50 |
3 |
| 10:54:21 |
6.47 |
2.37% |
802 |
52 |
| 10:54:39 |
6.47 |
2.37% |
20 |
1 |
| 10:54:48 |
6.48 |
2.53% |
3 |
0.19 |
| 10:54:57 |
6.48 |
2.53% |
3 |
0.19 |
| 10:55:03 |
6.48 |
2.53% |
22 |
1 |
| 10:55:15 |
6.48 |
2.53% |
12 |
0.78 |
| 10:55:30 |
6.48 |
2.53% |
15 |
0.97 |
| 10:56:21 |
6.48 |
2.53% |
2 |
0.13 |
| 10:56:27 |
6.48 |
2.53% |
2 |
0.13 |
| 10:57:21 |
6.47 |
2.37% |
51 |
3 |
