意见反馈 手机随时随地看行情
2.21(2.79%)
6.57(1.23%)
7.58(-0.52%)
5.98(-0.33%)
5.44(-3.20%)
广济药业 （000952）
  • 5.28
  • -0.05
  • -0.94%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 5.29 -0.75% 17 0.90
14:30:24 5.29 -0.75% 13 0.69
14:30:36 5.29 -0.75% 35 2
14:30:48 5.29 -0.75% 1 0.05
14:30:54 5.29 -0.75% 33 2
14:31:00 5.29 -0.75% 15 0.79
14:31:24 5.29 -0.75% 2 0.11
14:31:42 5.30 -0.56% 408 22
14:32:06 5.30 -0.56% 72 4
14:32:18 5.30 -0.56% 522 28
14:32:24 5.29 -0.75% 3 0.16
14:33:18 5.29 -0.75% 34 2
14:33:42 5.29 -0.75% 77 4
14:34:57 5.29 -0.75% 1 0.05
14:36:00 5.29 -0.75% 5 0.26
14:36:42 5.28 -0.94% 9 0.48
14:36:48 5.28 -0.94% 44 2
14:37:48 5.29 -0.75% 4 0.21
14:37:54 5.29 -0.75% 2 0.11
14:38:00 5.29 -0.75% 2 0.11
14:39:24 5.28 -0.94% 125 7
14:39:30 5.28 -0.94% 49 3
14:39:36 5.28 -0.94% 3 0.16
14:39:42 5.28 -0.94% 82 4
14:40:00 5.28 -0.94% 8 0.42
14:40:06 5.28 -0.94% 2 0.11
14:40:30 5.28 -0.94% 2 0.11
14:40:36 5.28 -0.94% 1 0.05
14:40:57 5.29 -0.75% 1 0.05
14:41:27 5.28 -0.94% 1 0.05
14:41:54 5.27 -1.13% 35 2
14:42:06 5.28 -0.94% 8 0.42
14:42:12 5.28 -0.94% 214 11
14:42:18 5.28 -0.94% 11 0.58
14:42:30 5.27 -1.13% 9 0.47
14:43:30 5.28 -0.94% 50 3
14:43:36 5.28 -0.94% 12 0.63
14:44:06 5.28 -0.94% 7 0.37
14:44:24 5.27 -1.13% 1 0.05
14:44:30 5.28 -0.94% 3 0.16
14:44:54 5.28 -0.94% 13 0.69

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:24 5.28 -0.94% 24 1
14:45:39 5.28 -0.94% 81 4
14:45:45 5.28 -0.94% 16 0.84
14:45:54 5.28 -0.94% 13 0.69
14:46:15 5.29 -0.75% 20 1
14:46:39 5.28 -0.94% 6 0.32
14:46:45 5.28 -0.94% 47 2
14:46:51 5.28 -0.94% 3 0.16
14:47:12 5.27 -1.13% 2 0.11
14:47:54 5.28 -0.94% 1 0.05
14:48:21 5.27 -1.13% 15 0.79
14:49:09 5.28 -0.94% 1 0.05
14:49:57 5.28 -0.94% 57 3
14:50:06 5.27 -1.13% 121 6
14:50:12 5.27 -1.13% 146 8
14:50:24 5.28 -0.94% 30 2
14:50:42 5.27 -1.13% 4 0.21
14:51:06 5.27 -1.13% 112 6
14:51:12 5.28 -0.94% 174 9
14:51:18 5.28 -0.94% 36 2
14:51:24 5.27 -1.13% 111 6
14:51:42 5.28 -0.94% 1 0.05
14:52:54 5.26 -1.31% 133 7
14:53:06 5.27 -1.13% 13 0.69
14:53:12 5.26 -1.31% 5 0.26
14:53:30 5.26 -1.31% 46 2
14:53:48 5.27 -1.13% 356 19
14:54:09 5.26 -1.31% 145 8
14:54:21 5.26 -1.31% 7 0.37
14:54:51 5.27 -1.13% 120 6
14:55:21 5.27 -1.13% 10 0.53
14:55:27 5.27 -1.13% 50 3
14:55:39 5.28 -0.94% 175 9
14:55:57 5.28 -0.94% 31 2
14:56:06 5.28 -0.94% 73 4
14:56:12 5.28 -0.94% 2 0.11
14:56:24 5.28 -0.94% 9 0.48
14:56:30 5.28 -0.94% 4 0.21
14:56:42 5.28 -0.94% 2 0.11
14:56:48 5.27 -1.13% 31 2
14:57:00 5.28 -0.94% 72 4
15:00:06 5.28 -0.94% 197 10