| 24.04(-1.52%) |
| 71.06(-0.50%) |
| 9.64(-1.23%) |
| 13.61(-1.45%) |
| 89.10(-1.08%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:33:21 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:33:33 |
0.55 |
-5.17% |
2 |
0.01 |
| 14:35:51 |
0.55 |
-5.17% |
4 |
0.02 |
| 14:37:51 |
0.55 |
-5.17% |
10 |
0.06 |
| 14:42:00 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:42:36 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:42:45 |
0.55 |
-5.17% |
1 |
0.01 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:46:24 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:47:33 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:48:03 |
0.55 |
-5.17% |
10 |
0.06 |
| 14:48:39 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:50:42 |
0.55 |
-5.17% |
20 |
0.11 |
| 14:53:33 |
0.55 |
-5.17% |
10 |
0.06 |
| 14:54:36 |
0.55 |
-5.17% |
3 |
0.02 |
| 14:55:00 |
0.55 |
-5.17% |
13 |
0.07 |
| 14:55:09 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:55:18 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:55:21 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:55:36 |
0.55 |
-5.17% |
6 |
0.03 |
| 14:56:36 |
0.55 |
-5.17% |
1 |
0.01 |
| 14:56:42 |
0.55 |
-5.17% |
95 |
0.52 |
| 15:00:09 |
0.55 |
-5.17% |
10 |
0.06 |
