| 3.870(2.65%) |
| 18.99(10.02%) |
| 21.00(0.05%) |
| 6.39(0.47%) |
| 13.61(-1.87%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
0.39 |
2.63% |
45 |
0.17 |
| 14:30:12 |
0.39 |
2.63% |
290 |
1 |
| 14:31:21 |
0.40 |
5.26% |
20 |
0.08 |
| 14:33:00 |
0.40 |
5.26% |
1600 |
6 |
| 14:33:27 |
0.39 |
2.63% |
204 |
0.80 |
| 14:33:51 |
0.39 |
2.63% |
9 |
0.04 |
| 14:35:03 |
0.39 |
2.63% |
27 |
0.11 |
| 14:35:12 |
0.39 |
2.63% |
2478 |
10 |
| 14:35:27 |
0.39 |
2.63% |
100 |
0.39 |
| 14:35:45 |
0.39 |
2.63% |
58 |
0.23 |
| 14:35:51 |
0.39 |
2.63% |
30 |
0.12 |
| 14:36:09 |
0.39 |
2.63% |
551 |
2 |
| 14:36:36 |
0.40 |
5.26% |
1 |
0.00 |
| 14:37:03 |
0.40 |
5.26% |
10 |
0.04 |
| 14:37:06 |
0.39 |
2.63% |
11 |
0.04 |
| 14:37:36 |
0.39 |
2.63% |
1 |
0.00 |
| 14:37:45 |
0.39 |
2.63% |
1243 |
5 |
| 14:38:42 |
0.38 |
0.00% |
1 |
0.00 |
| 14:38:51 |
0.39 |
2.63% |
500 |
2 |
| 14:39:06 |
0.39 |
2.63% |
1 |
0.00 |
| 14:39:15 |
0.39 |
2.63% |
1 |
0.00 |
| 14:39:18 |
0.38 |
0.00% |
119 |
0.45 |
| 14:40:27 |
0.38 |
0.00% |
4 |
0.02 |
| 14:41:09 |
0.38 |
0.00% |
10 |
0.04 |
| 14:41:12 |
0.38 |
0.00% |
40 |
0.15 |
| 14:42:27 |
0.38 |
0.00% |
50 |
0.19 |
| 14:42:57 |
0.39 |
2.63% |
5000 |
20 |
| 14:43:06 |
0.38 |
0.00% |
104 |
0.40 |
| 14:43:21 |
0.39 |
2.63% |
3556 |
14 |
| 14:43:33 |
0.39 |
2.63% |
288 |
1 |
| 14:43:42 |
0.39 |
2.63% |
1 |
0.00 |
| 14:44:15 |
0.39 |
2.63% |
3 |
0.01 |
| 14:44:21 |
0.39 |
2.63% |
237 |
0.92 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
0.39 |
2.63% |
64 |
0.25 |
| 14:45:18 |
0.39 |
2.63% |
574 |
2 |
| 14:46:33 |
0.38 |
0.00% |
8 |
0.03 |
| 14:46:42 |
0.39 |
2.63% |
26 |
0.10 |
| 14:47:15 |
0.39 |
2.63% |
155 |
0.60 |
| 14:48:00 |
0.38 |
0.00% |
18 |
0.07 |
| 14:48:12 |
0.38 |
0.00% |
2 |
0.01 |
| 14:48:18 |
0.39 |
2.63% |
3733 |
15 |
| 14:48:27 |
0.38 |
0.00% |
30 |
0.11 |
| 14:48:39 |
0.39 |
2.63% |
962 |
4 |
| 14:48:45 |
0.39 |
2.63% |
38 |
0.15 |
| 14:48:54 |
0.39 |
2.63% |
10 |
0.04 |
| 14:49:03 |
0.39 |
2.63% |
120 |
0.47 |
| 14:49:12 |
0.39 |
2.63% |
0 |
0.00 |
| 14:49:24 |
0.38 |
0.00% |
105 |
0.40 |
| 14:49:30 |
0.38 |
0.00% |
300 |
1 |
| 14:49:57 |
0.38 |
0.00% |
17 |
0.06 |
| 14:50:21 |
0.38 |
0.00% |
10 |
0.04 |
| 14:51:12 |
0.39 |
2.63% |
20 |
0.08 |
| 14:51:21 |
0.38 |
0.00% |
115 |
0.44 |
| 14:51:33 |
0.39 |
2.63% |
1 |
0.00 |
| 14:52:00 |
0.39 |
2.63% |
1 |
0.00 |
| 14:52:09 |
0.38 |
0.00% |
6 |
0.02 |
| 14:52:18 |
0.38 |
0.00% |
17 |
0.06 |
| 14:52:54 |
0.38 |
0.00% |
225 |
0.86 |
| 14:53:09 |
0.38 |
0.00% |
322 |
1 |
| 14:53:18 |
0.38 |
0.00% |
5000 |
19 |
| 14:53:36 |
0.38 |
0.00% |
400 |
2 |
| 14:53:45 |
0.38 |
0.00% |
871 |
3 |
| 14:53:48 |
0.38 |
0.00% |
49 |
0.19 |
| 14:53:54 |
0.38 |
0.00% |
850 |
3 |
| 14:53:57 |
0.38 |
0.00% |
50 |
0.19 |
| 14:54:06 |
0.38 |
0.00% |
3248 |
12 |
| 14:54:12 |
0.38 |
0.00% |
364 |
1 |
| 14:54:30 |
0.38 |
0.00% |
1322 |
5 |
| 14:54:48 |
0.38 |
0.00% |
26 |
0.10 |
| 14:55:03 |
0.37 |
-2.63% |
0 |
0.00 |
| 14:55:15 |
0.37 |
-2.63% |
100 |
0.37 |
| 14:55:30 |
0.37 |
-2.63% |
40 |
0.15 |
| 14:55:36 |
0.38 |
0.00% |
42 |
0.16 |
| 14:55:51 |
0.37 |
-2.63% |
15 |
0.06 |
| 14:55:57 |
0.37 |
-2.63% |
1060 |
4 |
| 14:56:06 |
0.37 |
-2.63% |
1030 |
4 |
| 14:56:09 |
0.38 |
0.00% |
50 |
0.19 |
| 14:56:21 |
0.37 |
-2.63% |
2 |
0.01 |
| 14:56:30 |
0.37 |
-2.63% |
153 |
0.57 |
| 14:56:39 |
0.38 |
0.00% |
85 |
0.32 |
| 14:56:54 |
0.38 |
0.00% |
100 |
0.38 |
| 15:00:00 |
0.38 |
0.00% |
4572 |
17 |
