意见反馈 手机随时随地看行情
5.25(1.55%)
1.30(1.56%)
32.13(5.41%)
0.42(0.00%)
8.73(0.34%)
中铁特货 （001213）
  • 4.04
  • -0.01
  • -0.25%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.04 -0.25% 20 0.81
14:30:06 4.04 -0.25% 66 3
14:30:12 4.04 -0.25% 11 0.44
14:30:18 4.04 -0.25% 51 2
14:30:30 4.05 0.00% 37 1
14:30:36 4.04 -0.25% 11 0.44
14:31:00 4.05 0.00% 4 0.16
14:31:12 4.04 -0.25% 35 1
14:31:15 4.04 -0.25% 18 0.73
14:31:24 4.04 -0.25% 310 13
14:31:30 4.05 0.00% 4 0.16
14:31:36 4.04 -0.25% 1 0.04
14:32:06 4.04 -0.25% 142 6
14:32:12 4.04 -0.25% 11 0.44
14:32:24 4.05 0.00% 62 3
14:32:30 4.05 0.00% 182 7
14:32:36 4.04 -0.25% 9 0.36
14:32:42 4.05 0.00% 19 0.77
14:33:03 4.04 -0.25% 89 4
14:33:15 4.04 -0.25% 2 0.08
14:33:27 4.05 0.00% 374 15
14:33:30 4.05 0.00% 3 0.12
14:33:39 4.04 -0.25% 21 0.85
14:33:45 4.04 -0.25% 30 1
14:34:03 4.05 0.00% 4 0.16
14:34:15 4.04 -0.25% 2 0.08
14:34:21 4.04 -0.25% 1 0.04
14:34:30 4.05 0.00% 3 0.12
14:34:30 4.04 -0.25% 19 0.77
14:34:42 4.05 0.00% 7 0.28
14:34:54 4.04 -0.25% 2 0.08
14:35:00 4.04 -0.25% 16 0.65
14:35:06 4.04 -0.25% 13 0.53
14:35:18 4.04 -0.25% 1085 44
14:35:30 4.04 -0.25% 619 25
14:35:36 4.03 -0.49% 27 1
14:35:42 4.04 -0.25% 1 0.04
14:35:48 4.04 -0.25% 53 2
14:35:54 4.04 -0.25% 1 0.04
14:36:00 4.04 -0.25% 12 0.48
14:36:06 4.04 -0.25% 1 0.04
14:36:12 4.03 -0.49% 2 0.08
14:36:18 4.04 -0.25% 11 0.44
14:36:33 4.03 -0.49% 31 1
14:36:36 4.03 -0.49% 31 1
14:36:45 4.03 -0.49% 7 0.28
14:36:51 4.03 -0.49% 2 0.08
14:37:00 4.04 -0.25% 17 0.69
14:37:06 4.04 -0.25% 7 0.28
14:37:21 4.04 -0.25% 6 0.24
14:37:33 4.04 -0.25% 3 0.12
14:37:39 4.03 -0.49% 25 1
14:37:57 4.04 -0.25% 7 0.28
14:38:03 4.04 -0.25% 23 0.93
14:38:18 4.04 -0.25% 66 3
14:38:21 4.03 -0.49% 16 0.64
14:38:36 4.03 -0.49% 46 2
14:38:42 4.04 -0.25% 20 0.81
14:38:48 4.03 -0.49% 4 0.16
14:38:54 4.04 -0.25% 27 1
14:39:06 4.03 -0.49% 11 0.44
14:39:12 4.03 -0.49% 5 0.20
14:39:30 4.04 -0.25% 4 0.16
14:39:36 4.03 -0.49% 17 0.69
14:39:42 4.04 -0.25% 8 0.32
14:39:51 4.04 -0.25% 7 0.28
14:40:00 4.04 -0.25% 7 0.28
14:40:09 4.03 -0.49% 14 0.57
14:40:27 4.03 -0.49% 15 0.60
14:40:33 4.03 -0.49% 17 0.69
14:40:39 4.03 -0.49% 38 2
14:40:48 4.03 -0.49% 18 0.73
14:40:54 4.04 -0.25% 30 1
14:41:00 4.04 -0.25% 4 0.16
14:41:06 4.04 -0.25% 1 0.04
14:41:18 4.04 -0.25% 65 3
14:41:24 4.04 -0.25% 18 0.73
14:41:30 4.03 -0.49% 43 2
14:41:36 4.03 -0.49% 53 2
14:41:42 4.04 -0.25% 17 0.69
14:41:48 4.03 -0.49% 1 0.04
14:41:54 4.04 -0.25% 4 0.16
14:42:00 4.04 -0.25% 22 0.89
14:42:21 4.04 -0.25% 116 5
14:42:33 4.04 -0.25% 13 0.53
14:42:36 4.03 -0.49% 18 0.73
14:42:45 4.04 -0.25% 7 0.28
14:42:57 4.04 -0.25% 4 0.16
14:43:03 4.04 -0.25% 9 0.36
14:43:09 4.04 -0.25% 255 10
14:43:15 4.03 -0.49% 14 0.57
14:43:21 4.04 -0.25% 4 0.16
14:43:33 4.04 -0.25% 6 0.24
14:43:39 4.03 -0.49% 38 2
14:43:39 4.03 -0.49% 29 1
14:43:51 4.03 -0.49% 8 0.32
14:43:57 4.04 -0.25% 24 0.97
14:44:03 4.03 -0.49% 28 1
14:44:09 4.03 -0.49% 37 1
14:44:21 4.04 -0.25% 54 2
14:44:27 4.03 -0.49% 15 0.60
14:44:36 4.03 -0.49% 242 10
14:44:42 4.03 -0.49% 5 0.20
14:44:48 4.03 -0.49% 81 3
14:44:54 4.04 -0.25% 12 0.48

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.03 -0.49% 28 1
14:45:06 4.03 -0.49% 156 6
14:45:18 4.03 -0.49% 13 0.52
14:45:33 4.04 -0.25% 72 3
14:45:36 4.03 -0.49% 9 0.36
14:45:57 4.03 -0.49% 5 0.20
14:46:00 4.04 -0.25% 3 0.12
14:46:09 4.03 -0.49% 52 2
14:46:15 4.03 -0.49% 148 6
14:46:21 4.03 -0.49% 51 2
14:46:27 4.03 -0.49% 13 0.52
14:46:33 4.03 -0.49% 43 2
14:46:42 4.03 -0.49% 5 0.20
14:46:54 4.03 -0.49% 505 20
14:47:12 4.03 -0.49% 9 0.36
14:47:18 4.03 -0.49% 14 0.56
14:47:24 4.03 -0.49% 163 7
14:47:36 4.03 -0.49% 62 3
14:47:42 4.03 -0.49% 38 2
14:47:48 4.03 -0.49% 2 0.08
14:48:00 4.04 -0.25% 4 0.16
14:48:06 4.03 -0.49% 10 0.40
14:48:12 4.03 -0.49% 15 0.60
14:48:18 4.03 -0.49% 4 0.16
14:48:24 4.03 -0.49% 10 0.40
14:48:30 4.03 -0.49% 1 0.04
14:48:36 4.04 -0.25% 15 0.61
14:48:42 4.03 -0.49% 9 0.36
14:48:54 4.03 -0.49% 7 0.28
14:49:00 4.03 -0.49% 136 5
14:49:06 4.03 -0.49% 6 0.24
14:49:15 4.03 -0.49% 14 0.57
14:49:21 4.03 -0.49% 310 13
14:49:33 4.04 -0.25% 18 0.73
14:49:45 4.03 -0.49% 11 0.44
14:49:51 4.03 -0.49% 362 15
14:49:57 4.03 -0.49% 2 0.08
14:50:03 4.03 -0.49% 71 3
14:50:09 4.04 -0.25% 7 0.28
14:50:15 4.03 -0.49% 11 0.44
14:50:21 4.04 -0.25% 10 0.40
14:50:27 4.04 -0.25% 14 0.57
14:50:45 4.03 -0.49% 40 2
14:50:51 4.04 -0.25% 30 1
14:51:03 4.03 -0.49% 30 1
14:51:15 4.03 -0.49% 12 0.48
14:51:21 4.03 -0.49% 16 0.65
14:51:33 4.04 -0.25% 38 2
14:51:39 4.03 -0.49% 23 0.93
14:51:45 4.03 -0.49% 13 0.53
14:51:51 4.04 -0.25% 14 0.57
14:51:51 4.04 -0.25% 111 4
14:52:12 4.03 -0.49% 33 1
14:52:18 4.03 -0.49% 12 0.48
14:52:24 4.03 -0.49% 10 0.40
14:52:30 4.03 -0.49% 5 0.20
14:52:36 4.03 -0.49% 18 0.73
14:52:42 4.03 -0.49% 12 0.48
14:52:51 4.03 -0.49% 18 0.73
14:52:57 4.03 -0.49% 6 0.24
14:53:03 4.03 -0.49% 15 0.61
14:53:09 4.03 -0.49% 20 0.81
14:53:15 4.03 -0.49% 41 2
14:53:15 4.03 -0.49% 92 4
14:53:24 4.03 -0.49% 318 13
14:53:30 4.03 -0.49% 120 5
14:53:36 4.03 -0.49% 673 27
14:53:45 4.03 -0.49% 188 8
14:53:51 4.03 -0.49% 27 1
14:53:57 4.04 -0.25% 20 0.81
14:54:03 4.03 -0.49% 33 1
14:54:09 4.03 -0.49% 60 2
14:54:15 4.03 -0.49% 63 3
14:54:18 4.04 -0.25% 5 0.20
14:54:27 4.04 -0.25% 5 0.20
14:54:33 4.03 -0.49% 580 23
14:54:39 4.04 -0.25% 11 0.44
14:54:45 4.04 -0.25% 2 0.08
14:54:54 4.03 -0.49% 428 17
14:55:00 4.03 -0.49% 142 6
14:55:06 4.03 -0.49% 739 30
14:55:12 4.04 -0.25% 291 12
14:55:18 4.03 -0.49% 859 35
14:55:21 4.03 -0.49% 13 0.52
14:55:30 4.03 -0.49% 105 4
14:55:33 4.04 -0.25% 59 2
14:55:42 4.03 -0.49% 111 4
14:55:48 4.03 -0.49% 245 10
14:55:54 4.04 -0.25% 55 2
14:56:00 4.03 -0.49% 51 2
14:56:06 4.03 -0.49% 33 1
14:56:12 4.04 -0.25% 101 4
14:56:18 4.03 -0.49% 121 5
14:56:24 4.03 -0.49% 158 6
14:56:30 4.03 -0.49% 619 25
14:56:36 4.03 -0.49% 797 32
14:56:42 4.03 -0.49% 74 3
14:56:51 4.04 -0.25% 85 3
14:56:57 4.03 -0.49% 44 2
14:57:03 4.04 -0.25% 277 11
15:00:03 4.04 -0.25% 1451 59