意见反馈 手机随时随地看行情
6.83(-1.30%)
6.25(1.46%)
10.58(0.47%)
32.63(-3.63%)
17.29(-2.48%)
青岛食品 （001219）
  • 13.55
  • +0.40
  • 3.04%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 13.57 3.19% 81 11
14:30:06 13.57 3.19% 93 13
14:30:12 13.57 3.19% 282 38
14:30:18 13.58 3.27% 36 5
14:30:21 13.57 3.19% 31 4
14:30:30 13.57 3.19% 22 3
14:30:33 13.57 3.19% 14 2
14:30:39 13.57 3.19% 24 3
14:30:45 13.57 3.19% 32 4
14:30:51 13.58 3.27% 15 2
14:30:57 13.56 3.12% 11 1
14:31:03 13.57 3.19% 5 0.68
14:31:09 13.56 3.12% 4 0.54
14:31:21 13.56 3.12% 128 17
14:31:27 13.55 3.04% 42 6
14:31:27 13.55 3.04% 16 2
14:31:36 13.55 3.04% 5 0.68
14:31:42 13.54 2.97% 7 0.95
14:31:48 13.54 2.97% 24 3
14:31:54 13.53 2.89% 20 3
14:32:06 13.52 2.81% 90 12
14:32:12 13.54 2.97% 152 21
14:32:15 13.54 2.97% 6 0.81
14:32:21 13.54 2.97% 99 13
14:32:27 13.54 2.97% 1 0.14
14:32:33 13.54 2.97% 15 2
14:32:39 13.54 2.97% 7 0.95
14:32:45 13.57 3.19% 216 29
14:32:51 13.57 3.19% 28 4
14:32:57 13.55 3.04% 33 4
14:33:03 13.55 3.04% 7 0.95
14:33:15 13.56 3.12% 44 6
14:33:21 13.57 3.19% 11 1
14:33:27 13.56 3.12% 7 0.95
14:33:36 13.57 3.19% 36 5
14:33:42 13.57 3.19% 73 10
14:33:48 13.59 3.35% 114 15
14:33:54 13.58 3.27% 39 5
14:34:00 13.58 3.27% 22 3
14:34:06 13.59 3.35% 52 7
14:34:15 13.59 3.35% 61 8
14:34:21 13.59 3.35% 26 4
14:34:27 13.59 3.35% 65 9
14:34:33 13.58 3.27% 16 2
14:34:45 13.59 3.35% 126 17
14:34:51 13.59 3.35% 9 1
14:34:57 13.59 3.35% 1 0.14
14:35:03 13.59 3.35% 96 13
14:35:09 13.59 3.35% 33 4
14:35:15 13.59 3.35% 30 4
14:35:27 13.59 3.35% 44 6
14:35:39 13.60 3.42% 461 63
14:35:51 13.59 3.35% 42 6
14:36:03 13.59 3.35% 56 8
14:36:09 13.59 3.35% 8 1
14:36:15 13.58 3.27% 26 4
14:36:21 13.58 3.27% 7 0.95
14:36:24 13.59 3.35% 1 0.14
14:36:42 13.58 3.27% 25 3
14:36:48 13.58 3.27% 136 18
14:36:54 13.58 3.27% 116 16
14:37:00 13.59 3.35% 8 1
14:37:06 13.58 3.27% 20 3
14:37:18 13.58 3.27% 33 4
14:37:21 13.58 3.27% 56 8
14:37:27 13.58 3.27% 29 4
14:37:33 13.58 3.27% 19 3
14:37:39 13.58 3.27% 4 0.54
14:37:45 13.58 3.27% 99 13
14:37:51 13.59 3.35% 89 12
14:37:57 13.60 3.42% 4 0.54
14:38:03 13.59 3.35% 60 8
14:38:09 13.60 3.42% 86 12
14:38:21 13.59 3.35% 162 22
14:38:27 13.59 3.35% 6 0.82
14:38:33 13.58 3.27% 14 2
14:38:39 13.57 3.19% 7 0.95
14:38:45 13.56 3.12% 91 12
14:38:51 13.55 3.04% 32 4
14:38:57 13.56 3.12% 3 0.41
14:39:06 13.57 3.19% 7 0.95
14:39:12 13.57 3.19% 5 0.68
14:39:18 13.58 3.27% 33 4
14:39:30 13.56 3.12% 1 0.14
14:39:36 13.58 3.27% 32 4
14:39:42 13.57 3.19% 12 2
14:39:48 13.57 3.19% 1 0.14
14:39:57 13.57 3.19% 77 10
14:40:03 13.57 3.19% 7 0.95
14:40:09 13.57 3.19% 15 2
14:40:15 13.58 3.27% 87 12
14:40:21 13.57 3.19% 39 5
14:40:27 13.57 3.19% 29 4
14:40:36 13.56 3.12% 40 5
14:40:48 13.57 3.19% 102 14
14:40:54 13.56 3.12% 14 2
14:41:00 13.56 3.12% 31 4
14:41:06 13.56 3.12% 26 3
14:41:15 13.57 3.19% 129 17
14:41:21 13.56 3.12% 2 0.27
14:41:33 13.56 3.12% 11 1
14:41:39 13.55 3.04% 11 1
14:41:42 13.55 3.04% 1 0.14
14:41:48 13.55 3.04% 68 9
14:42:12 13.55 3.04% 46 6
14:42:18 13.55 3.04% 26 4
14:42:21 13.55 3.04% 3 0.41
14:42:27 13.55 3.04% 26 4
14:42:33 13.55 3.04% 9 1
14:42:33 13.56 3.12% 22 3
14:42:45 13.55 3.04% 29 4
14:42:51 13.57 3.19% 150 20
14:43:03 13.58 3.27% 32 4
14:43:09 13.56 3.12% 48 7
14:43:15 13.57 3.19% 14 2
14:43:24 13.56 3.12% 7 0.95
14:43:30 13.55 3.04% 51 7
14:43:36 13.56 3.12% 11 1
14:43:42 13.55 3.04% 4 0.54
14:43:48 13.56 3.12% 6 0.81
14:43:54 13.55 3.04% 8 1
14:44:00 13.55 3.04% 31 4
14:44:03 13.55 3.04% 1 0.14
14:44:09 13.55 3.04% 31 4
14:44:15 13.55 3.04% 1 0.14
14:44:21 13.55 3.04% 38 5
14:44:27 13.55 3.04% 25 3
14:44:33 13.54 2.97% 3 0.41
14:44:39 13.55 3.04% 3 0.41
14:44:48 13.55 3.04% 22 3
14:44:54 13.55 3.04% 6 0.81

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 13.54 2.97% 12 2
14:45:06 13.55 3.04% 11 1
14:45:12 13.54 2.97% 65 9
14:45:18 13.54 2.97% 10 1
14:45:24 13.54 2.97% 54 7
14:45:30 13.54 2.97% 61 8
14:45:39 13.54 2.97% 10 1
14:45:45 13.54 2.97% 19 3
14:45:51 13.55 3.04% 18 2
14:45:57 13.54 2.97% 71 10
14:46:09 13.54 2.97% 10 1
14:46:15 13.55 3.04% 122 17
14:46:21 13.54 2.97% 21 3
14:46:24 13.54 2.97% 6 0.81
14:46:30 13.55 3.04% 88 12
14:46:36 13.55 3.04% 19 3
14:46:42 13.54 2.97% 81 11
14:46:48 13.54 2.97% 1 0.14
14:46:54 13.54 2.97% 66 9
14:47:00 13.54 2.97% 7 0.95
14:47:06 13.54 2.97% 11 1
14:47:09 13.54 2.97% 3 0.41
14:47:15 13.54 2.97% 19 3
14:47:27 13.54 2.97% 15 2
14:47:33 13.54 2.97% 66 9
14:47:39 13.54 2.97% 22 3
14:47:45 13.55 3.04% 212 29
14:47:51 13.55 3.04% 20 3
14:47:54 13.55 3.04% 20 3
14:48:00 13.54 2.97% 7 0.95
14:48:09 13.54 2.97% 456 62
14:48:12 13.54 2.97% 4 0.54
14:48:18 13.55 3.04% 29 4
14:48:30 13.54 2.97% 53 7
14:48:42 13.53 2.89% 45 6
14:48:48 13.54 2.97% 100 13
14:49:00 13.54 2.97% 6 0.81
14:49:03 13.53 2.89% 1 0.14
14:49:15 13.53 2.89% 5 0.68
14:49:21 13.53 2.89% 3 0.41
14:49:27 13.53 2.89% 27 4
14:49:33 13.53 2.89% 21 3
14:49:42 13.52 2.81% 28 4
14:49:48 13.53 2.89% 7 0.95
14:49:54 13.52 2.81% 2 0.27
14:50:00 13.52 2.81% 8 1
14:50:06 13.53 2.89% 12 2
14:50:12 13.52 2.81% 39 5
14:50:15 13.53 2.89% 6 0.81
14:50:21 13.53 2.89% 30 4
14:50:27 13.54 2.97% 23 3
14:50:33 13.53 2.89% 11 1
14:50:45 13.54 2.97% 142 19
14:50:51 13.53 2.89% 99 13
14:51:03 13.54 2.97% 40 5
14:51:15 13.53 2.89% 30 4
14:51:21 13.53 2.89% 3 0.41
14:51:24 13.54 2.97% 27 4
14:51:33 13.53 2.89% 25 3
14:51:42 13.54 2.97% 17 2
14:51:48 13.54 2.97% 24 3
14:51:54 13.53 2.89% 18 2
14:52:00 13.53 2.89% 33 4
14:52:06 13.53 2.89% 1 0.14
14:52:12 13.53 2.89% 75 10
14:52:18 13.54 2.97% 12 2
14:52:24 13.53 2.89% 1 0.14
14:52:30 13.54 2.97% 200 27
14:52:36 13.53 2.89% 25 3
14:52:48 13.53 2.89% 32 4
14:52:54 13.53 2.89% 2 0.27
14:53:00 13.54 2.97% 4 0.54
14:53:06 13.54 2.97% 16 2
14:53:12 13.54 2.97% 2 0.27
14:53:18 13.54 2.97% 128 17
14:53:24 13.54 2.97% 9 1
14:53:30 13.54 2.97% 19 3
14:53:36 13.55 3.04% 16 2
14:53:42 13.54 2.97% 28 4
14:53:48 13.55 3.04% 5 0.68
14:53:54 13.54 2.97% 21 3
14:54:00 13.54 2.97% 43 6
14:54:06 13.54 2.97% 111 15
14:54:12 13.53 2.89% 53 7
14:54:18 13.54 2.97% 6 0.81
14:54:24 13.55 3.04% 124 17
14:54:30 13.54 2.97% 11 1
14:54:33 13.54 2.97% 18 2
14:54:42 13.54 2.97% 27 4
14:54:45 13.54 2.97% 120 16
14:54:54 13.54 2.97% 67 9
14:55:00 13.55 3.04% 16 2
14:55:06 13.55 3.04% 260 35
14:55:12 13.54 2.97% 68 9
14:55:18 13.56 3.12% 21 3
14:55:24 13.55 3.04% 33 4
14:55:30 13.55 3.04% 66 9
14:55:36 13.56 3.12% 78 11
14:55:42 13.54 2.97% 7 0.95
14:55:48 13.56 3.12% 75 10
14:55:57 13.55 3.04% 43 6
14:56:03 13.55 3.04% 92 13
14:56:09 13.54 2.97% 3 0.41
14:56:12 13.56 3.12% 20 3
14:56:21 13.55 3.04% 57 8
14:56:27 13.54 2.97% 44 6
14:56:33 13.55 3.04% 24 3
14:56:36 13.54 2.97% 105 14
14:56:51 13.55 3.04% 130 18
14:56:57 13.55 3.04% 42 6
14:57:03 13.55 3.04% 1 0.14
15:00:03 13.55 3.04% 1849 251